zkSealevel Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 8.412,12 | $ 139,08 | N/A |
| 2026-05-18 | $ 8.733,03 | $ 180,43 | $ 0,00000869 |
| 2026-05-17 | $ 8.687,52 | $ 68,12 | $ 0,00000906 |
| 2026-05-16 | $ 9.069,66 | $ 13,12 | $ 0,00000897 |
| 2026-05-15 | $ 9.537,77 | $ 409,49 | $ 0,00000936 |
| 2026-05-14 | $ 9.418,39 | $ 65,56 | $ 0,00000985 |
| 2026-05-13 | $ 9.867,49 | $ 40,79 | $ 0,00000972 |
| 2026-05-12 | $ 10.260,27 | $ 36,05 | $ 0,00001019 |
| 2026-05-11 | $ 9.981,45 | $ 472,77 | $ 0,00001059 |
| 2026-05-10 | $ 9.238,05 | $ 141,29 | $ 0,00001030 |
| 2026-05-09 | $ 8.801,27 | $ 246,45 | $ 0,00000954 |
| 2026-05-08 | $ 9.097,05 | $ 142,41 | $ 0,00000909 |
| 2026-05-07 | $ 9.221,96 | $ 115,78 | $ 0,00000939 |
| 2026-05-06 | $ 8.883,23 | $ 71,33 | $ 0,00000952 |
| 2026-05-05 | $ 8.525,22 | $ 1,083 | $ 0,00000917 |
| 2026-05-04 | $ 8.503,81 | $ 40,10 | $ 0,00000885 |
| 2026-05-03 | $ 8.541,89 | $ 54,91 | $ 0,00000878 |
| 2026-05-02 | $ 8.757,55 | $ 48,42 | $ 0,00000882 |
| 2026-05-01 | $ 8.872,99 | $ 130,48 | $ 0,00000904 |
| 2026-04-30 | $ 9.324,34 | $ 471,28 | $ 0,00000916 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
