zkSync Bridged WBTC (zkSync) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 1.656.738 | $ 6.894,07 | N/A |
| 2026-04-12 | $ 1.708.408 | $ 6.719,12 | $ 70.459 |
| 2026-04-11 | $ 1.705.675 | $ 3.070,78 | $ 72.651 |
| 2026-04-10 | $ 1.676.137 | $ 3.860,85 | $ 72.530 |
| 2026-04-09 | $ 1.661.422 | $ 6.884,44 | $ 71.284 |
| 2026-04-08 | $ 1.689.832 | $ 10.479,97 | $ 70.454 |
| 2026-04-07 | $ 1.608.881 | $ 8.499,96 | $ 71.859 |
| 2026-04-06 | $ 1.616.801 | $ 4.307,68 | $ 68.425 |
| 2026-04-05 | $ 1.578.154 | $ 1.670,34 | $ 68.515 |
| 2026-04-04 | $ 1.606.080 | $ 2.814,46 | $ 67.114 |
| 2026-04-03 | $ 1.601.368 | $ 10.886,91 | $ 66.727 |
| 2026-04-02 | $ 1.634.414 | $ 9.794,27 | $ 66.531 |
| 2026-04-01 | $ 1.646.769 | $ 11.758,22 | $ 67.904 |
| 2026-03-31 | $ 1.612.396 | $ 7.105,43 | $ 67.789 |
| 2026-03-30 | $ 1.600.630 | $ 2.811,70 | $ 66.490 |
| 2026-03-29 | $ 1.606.988 | $ 3.121,48 | $ 65.932 |
| 2026-03-28 | $ 1.598.002 | $ 5.675,86 | $ 65.913 |
| 2026-03-27 | $ 1.657.552 | $ 5.593,11 | $ 65.902 |
| 2026-03-26 | $ 1.715.081 | $ 1.892,30 | $ 68.492 |
| 2026-03-25 | $ 1.701.710 | $ 2.515,61 | $ 70.731 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
