zkSync Bridged WBTC (zkSync) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-14 | $ 1.467.950 | $ 1.872,42 | N/A |
| 2026-07-13 | $ 1.459.699 | $ 4.637,18 | $ 62.351 |
| 2026-07-12 | $ 1.485.538 | $ 417,79 | $ 63.454 |
| 2026-07-11 | $ 1.484.082 | $ 2.805,25 | $ 63.392 |
| 2026-07-10 | $ 1.507.498 | $ 1.443,85 | $ 64.392 |
| 2026-07-09 | $ 1.463.558 | $ 464,69 | $ 62.516 |
| 2026-07-08 | $ 1.465.123 | $ 2.320,48 | $ 62.582 |
| 2026-07-07 | $ 1.472.527 | $ 1.060,09 | $ 62.899 |
| 2026-07-06 | $ 1.489.958 | $ 103,77 | $ 63.643 |
| 2026-07-05 | $ 1.476.115 | $ 733,20 | $ 63.052 |
| 2026-07-04 | $ 1.469.487 | $ 3.759,12 | $ 62.769 |
| 2026-07-03 | $ 1.465.462 | $ 9.631,90 | $ 62.597 |
| 2026-07-02 | $ 1.424.491 | $ 2.006,43 | $ 60.847 |
| 2026-07-01 | $ 1.399.560 | $ 371,56 | $ 59.782 |
| 2026-06-30 | $ 1.351.126 | $ 927,17 | $ 57.713 |
| 2026-06-29 | $ 1.396.248 | $ 4.647,90 | $ 59.640 |
| 2026-06-28 | $ 1.378.958 | $ 2.578,61 | $ 58.902 |
| 2026-06-27 | $ 1.376.876 | $ 3.068,03 | $ 58.813 |
| 2026-06-26 | $ 1.376.678 | $ 13.570,24 | $ 58.804 |
| 2026-06-25 | $ 1.375.352 | $ 4.936,68 | $ 58.748 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
