zkSync Bridged WBTC (zkSync) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 1.712.453 | $ 3.711,48 | N/A |
| 2026-05-28 | $ 1.735.533 | $ 2.272,38 | $ 73.035 |
| 2026-05-27 | $ 1.768.678 | $ 1.302,12 | $ 73.503 |
| 2026-05-26 | $ 1.784.936 | $ 974,32 | $ 75.400 |
| 2026-05-25 | $ 1.786.607 | $ 3.352,96 | $ 76.406 |
| 2026-05-24 | $ 1.786.399 | $ 4.940,31 | $ 76.322 |
| 2026-05-23 | $ 1.756.323 | $ 979,21 | $ 76.213 |
| 2026-05-22 | $ 1.804.738 | $ 317,10 | $ 74.970 |
| 2026-05-21 | $ 1.792.718 | $ 2.295,42 | $ 76.852 |
| 2026-05-20 | $ 1.765.371 | $ 4.284,89 | $ 76.486 |
| 2026-05-19 | $ 1.800.706 | $ 4.160,19 | $ 75.315 |
| 2026-05-18 | $ 1.780.590 | $ 1.924,41 | $ 76.372 |
| 2026-05-17 | $ 1.814.040 | $ 2.462,59 | $ 76.346 |
| 2026-05-16 | $ 1.846.703 | $ 3.575,62 | $ 77.385 |
| 2026-05-15 | $ 1.871.795 | $ 1.711,92 | $ 78.782 |
| 2026-05-14 | $ 1.844.730 | $ 1.374,74 | $ 79.917 |
| 2026-05-13 | $ 1.874.255 | $ 3.861,66 | $ 78.700 |
| 2026-05-12 | $ 1.905.626 | $ 3.641,62 | $ 79.873 |
| 2026-05-11 | $ 1.914.644 | $ 1.346,21 | $ 81.306 |
| 2026-05-10 | $ 1.881.268 | $ 820,34 | $ 81.683 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
