zkSync Bridged WBTC (zkSync) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-28 | $ 1.531.812 | $ 10.471,66 | N/A |
| 2026-08-27 | $ 1.508.472 | $ 3.123,37 | $ 80.212 |
| 2026-08-26 | $ 1.497.797 | $ 4.220,11 | $ 78.990 |
| 2026-08-25 | $ 1.506.110 | $ 2.909,66 | $ 78.431 |
| 2026-08-24 | $ 1.482.959 | $ 8.049,75 | $ 78.866 |
| 2026-08-23 | $ 1.471.171 | $ 6.477,35 | $ 77.654 |
| 2026-08-22 | $ 1.498.112 | $ 26.379 | $ 77.036 |
| 2026-08-21 | $ 1.399.390 | $ 22.134 | $ 78.272 |
| 2026-08-20 | $ 1.326.797 | $ 40.935 | $ 73.014 |
| 2026-08-19 | $ 1.241.273 | $ 1.856,20 | $ 69.227 |
| 2026-08-18 | $ 1.237.444 | $ 2.008,08 | $ 64.668 |
| 2026-08-17 | $ 1.206.177 | $ 3.884,10 | $ 64.468 |
| 2026-08-16 | $ 1.196.283 | $ 3.011,54 | $ 62.839 |
| 2026-08-15 | $ 1.213.631 | $ 2.307,66 | $ 62.324 |
| 2026-08-14 | $ 1.223.923 | $ 539,82 | $ 62.625 |
| 2026-08-13 | $ 1.216.148 | $ 3.566,16 | $ 63.156 |
| 2026-08-12 | $ 1.226.576 | $ 484,20 | $ 62.754 |
| 2026-08-11 | $ 1.491.457 | $ 2.325,59 | $ 63.293 |
| 2026-08-10 | $ 1.498.492 | $ 9.953,06 | $ 63.783 |
| 2026-08-09 | $ 1.519.734 | $ 4.008,18 | $ 64.084 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
