ZKsync ERC20 Bridged DAI (zkSync) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-09 | $ 104.754 | $ 150,96 | N/A |
| 2026-11-08 | $ 104.725 | $ 2,39 | $ 1,000 |
| 2026-11-07 | $ 104.760 | $ 87,82 | $ 0,999833 |
| 2026-11-06 | $ 104.767 | $ 420,66 | $ 1,000 |
| 2026-11-05 | $ 104.764 | $ 160,01 | $ 1,000 |
| 2026-11-04 | $ 104.729 | $ 125,79 | $ 1,000 |
| 2026-11-03 | $ 104.727 | $ 638,32 | $ 0,999872 |
| 2026-11-02 | $ 104.742 | $ 7,17 | $ 0,999857 |
| 2026-11-01 | $ 104.806 | $ 4,97 | $ 0,999997 |
| 2026-10-31 | $ 104.763 | $ 235,77 | $ 1,001 |
| 2026-10-30 | $ 104.684 | $ 344,14 | $ 1,000 |
| 2026-10-29 | $ 104.744 | $ 196,76 | $ 0,999445 |
| 2026-10-28 | $ 104.731 | $ 19,25 | $ 1,000 |
| 2026-10-27 | $ 104.748 | $ 14,77 | $ 0,999889 |
| 2026-10-26 | $ 104.748 | $ 71,28 | $ 1,000 |
| 2026-10-25 | $ 104.766 | $ 181,12 | $ 1,000 |
| 2026-10-24 | $ 104.758 | $ 76,49 | $ 1,000 |
| 2026-10-23 | $ 104.775 | $ 209,68 | $ 1,000 |
| 2026-10-22 | $ 104.715 | $ 142,78 | $ 1,000 |
| 2026-10-21 | $ 104.757 | $ 220,96 | $ 0,999723 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
