ZKsync ERC20 Bridged DAI (zkSync) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 207.641 | $ 53,09 | N/A |
| 2026-04-15 | $ 207.266 | $ 124,63 | $ 1,000 |
| 2026-04-14 | $ 208.077 | $ 493,37 | $ 0,997630 |
| 2026-04-13 | $ 206.496 | $ 128,72 | $ 1,002 |
| 2026-04-12 | $ 206.801 | $ 104,10 | $ 0,994528 |
| 2026-04-11 | $ 207.668 | $ 93,93 | $ 0,996000 |
| 2026-04-10 | $ 207.310 | $ 1.276,01 | $ 1,000 |
| 2026-04-09 | $ 205.032 | $ 63,86 | $ 0,998448 |
| 2026-04-08 | $ 208.788 | $ 397,79 | $ 0,988694 |
| 2026-04-07 | $ 205.648 | $ 84,82 | $ 1,005 |
| 2026-04-06 | $ 208.174 | $ 108,85 | $ 0,990444 |
| 2026-04-05 | $ 207.309 | $ 23,46 | $ 1,006 |
| 2026-04-04 | $ 206.658 | $ 1,69 | $ 0,998441 |
| 2026-04-03 | $ 207.206 | $ 111,01 | $ 0,995309 |
| 2026-04-02 | $ 207.535 | $ 159,67 | $ 0,997944 |
| 2026-04-01 | $ 207.594 | $ 322,94 | $ 0,999532 |
| 2026-03-31 | $ 206.972 | $ 947,10 | $ 1,000 |
| 2026-03-30 | $ 207.422 | $ 2.122,23 | $ 0,996818 |
| 2026-03-29 | $ 207.100 | $ 387,98 | $ 0,998920 |
| 2026-03-28 | $ 206.937 | $ 124,56 | $ 0,997438 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
