ZO Perpetuals LP Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-31 | $ 0,000000000000000000 | $ 22,54 | N/A |
| 2026-08-30 | $ 0,000000000000000000 | $ 204,88 | $ 0,343006 |
| 2026-08-29 | $ 0,000000000000000000 | $ 19,70 | $ 0,357140 |
| 2026-08-28 | $ 0,000000000000000000 | $ 10,79 | $ 0,358221 |
| 2026-08-27 | $ 0,000000000000000000 | $ 2,03 | $ 0,376245 |
| 2026-08-26 | $ 0,000000000000000000 | $ 174,33 | $ 0,366996 |
| 2026-08-25 | $ 0,000000000000000000 | $ 383,81 | $ 0,362739 |
| 2026-08-24 | $ 0,000000000000000000 | $ 259,47 | $ 0,382996 |
| 2026-08-23 | $ 0,000000000000000000 | $ 560,78 | $ 0,406841 |
| 2026-08-22 | $ 0,000000000000000000 | $ 522,27 | $ 0,386158 |
| 2026-08-21 | $ 0,000000000000000000 | $ 160,06 | $ 0,403334 |
| 2026-08-20 | $ 0,000000000000000000 | $ 123,48 | $ 0,376425 |
| 2026-08-19 | $ 0,000000000000000000 | $ 68,23 | $ 0,370009 |
| 2026-08-18 | $ 0,000000000000000000 | $ 104,37 | $ 0,347477 |
| 2026-08-17 | $ 0,000000000000000000 | $ 10,17 | $ 0,357189 |
| 2026-08-16 | $ 0,000000000000000000 | $ 21,49 | $ 0,362509 |
| 2026-08-15 | $ 0,000000000000000000 | $ 29,32 | $ 0,365799 |
| 2026-08-14 | $ 0,000000000000000000 | $ 6,89 | $ 0,364044 |
| 2026-08-13 | $ 0,000000000000000000 | $ 13,51 | $ 0,364179 |
| 2026-08-12 | $ 0,000000000000000000 | $ 6,23 | $ 0,365231 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
