ZOO Crypto World Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 12.151,45 | $ 100,61 | N/A |
| 2026-05-18 | $ 11.441,48 | $ 68,94 | $ 0,00011586 |
| 2026-05-17 | $ 10.837,21 | $ 16,13 | $ 0,00011000 |
| 2026-05-16 | $ 10.974,39 | $ 13,63 | $ 0,00010351 |
| 2026-05-15 | $ 10.961,10 | $ 9,98 | $ 0,00010484 |
| 2026-05-14 | $ 10.937,25 | $ 103,37 | $ 0,00010479 |
| 2026-05-13 | $ 11.050,40 | $ 11,63 | $ 0,00010451 |
| 2026-05-12 | $ 11.196,14 | $ 12,73 | $ 0,00010561 |
| 2026-05-11 | $ 11.121,54 | $ 13,56 | $ 0,00010677 |
| 2026-05-10 | $ 11.038,33 | $ 8,38 | $ 0,00010632 |
| 2026-05-09 | $ 11.095,42 | $ 15,52 | $ 0,00010555 |
| 2026-05-08 | $ 11.115,42 | $ 5,56 | $ 0,00010610 |
| 2026-05-07 | $ 11.194,51 | $ 10,02 | $ 0,00010633 |
| 2026-05-06 | $ 11.131,15 | $ 1,073 | $ 0,00010708 |
| 2026-05-05 | $ 11.104,55 | $ 23,38 | $ 0,00010650 |
| 2026-05-04 | $ 11.122,83 | $ 2,47 | $ 0,00010626 |
| 2026-05-03 | $ 11.176,02 | $ 8,76 | $ 0,00010652 |
| 2026-05-02 | $ 11.125,55 | $ 25,37 | $ 0,00010705 |
| 2026-05-01 | $ 11.027,49 | $ 4,12 | $ 0,00010659 |
| 2026-04-30 | $ 11.130,61 | $ 6,56 | $ 0,00010572 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
