Zoo Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 43.198 | $ 22,41 | N/A |
| 2026-06-27 | $ 43.490 | $ 5,66 | $ 0,000000163575 |
| 2026-06-26 | $ 43.940 | $ 24,17 | $ 0,000000164682 |
| 2026-06-25 | $ 43.328 | $ 164,08 | $ 0,000000166385 |
| 2026-06-24 | $ 45.727 | $ 87,96 | $ 0,000000164069 |
| 2026-06-23 | $ 45.817 | $ 34,89 | $ 0,000000173153 |
| 2026-06-22 | $ 46.503 | $ 176,27 | $ 0,000000173494 |
| 2026-06-21 | $ 46.502 | $ 176,26 | $ 0,000000176093 |
| 2026-06-20 | $ 47.816 | $ 1,93 | $ 0,000000176086 |
| 2026-06-19 | $ 47.705 | $ 1,92 | $ 0,000000181062 |
| 2026-06-18 | $ 47.972 | $ 300,75 | $ 0,000000180642 |
| 2026-06-17 | $ 53.027 | $ 859,39 | $ 0,000000181666 |
| 2026-06-16 | $ 53.784 | $ 343,24 | $ 0,000000200793 |
| 2026-06-15 | $ 52.278 | $ 61,41 | $ 0,000000203661 |
| 2026-06-14 | $ 52.896 | $ 4,01 | $ 0,000000197959 |
| 2026-06-13 | $ 52.483 | $ 844,67 | $ 0,000000200292 |
| 2026-06-12 | $ 41.968 | $ 8,40 | $ 0,000000198737 |
| 2026-06-11 | $ 41.878 | $ 1,63 | $ 0,000000158920 |
| 2026-06-10 | $ 41.882 | $ 1,63 | $ 0,000000158578 |
| 2026-06-09 | $ 41.815 | $ 59,13 | $ 0,000000158593 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
