Zora Bridged USDC (Zora) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 102.330 | $ 5.224,18 | N/A |
| 2026-06-04 | $ 126.411 | $ 3.586,14 | $ 0,996271 |
| 2026-06-03 | $ 125.091 | $ 4.116,70 | $ 0,993726 |
| 2026-06-02 | $ 127.129 | $ 1.282,84 | $ 0,983270 |
| 2026-06-01 | $ 126.277 | $ 433,10 | $ 1,000 |
| 2026-05-31 | $ 126.650 | $ 136,99 | $ 0,992486 |
| 2026-05-30 | $ 126.331 | $ 1.402,28 | $ 0,995605 |
| 2026-05-29 | $ 126.799 | $ 2.118,57 | $ 0,993089 |
| 2026-05-28 | $ 125.929 | $ 1.325,26 | $ 0,996782 |
| 2026-05-27 | $ 126.397 | $ 1.958,14 | $ 0,988461 |
| 2026-05-26 | $ 126.812 | $ 1.000,65 | $ 0,993799 |
| 2026-05-25 | $ 127.305 | $ 1.027,59 | $ 0,996948 |
| 2026-05-24 | $ 126.615 | $ 3.926,93 | $ 1,001 |
| 2026-05-23 | $ 125.987 | $ 1.466,20 | $ 0,995337 |
| 2026-05-22 | $ 127.110 | $ 882,62 | $ 0,991806 |
| 2026-05-21 | $ 127.046 | $ 382,27 | $ 0,999483 |
| 2026-05-20 | $ 126.540 | $ 325,17 | $ 0,998365 |
| 2026-05-19 | $ 127.555 | $ 2.103,84 | $ 0,994922 |
| 2026-05-18 | $ 123.682 | $ 598,72 | $ 1,002 |
| 2026-05-17 | $ 126.258 | $ 1.931,69 | $ 0,974246 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
