Zora Bridged USDC (Zora) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-05 | $ 81.945 | $ 1.153,89 | N/A |
| 2026-09-04 | $ 81.939 | $ 365,38 | $ 1,000 |
| 2026-09-03 | $ 81.928 | $ 65,60 | $ 0,999921 |
| 2026-09-02 | $ 81.928 | $ 10,89 | $ 0,999795 |
| 2026-09-01 | $ 81.935 | $ 36,37 | $ 0,999789 |
| 2026-08-31 | $ 81.936 | $ 1.495,01 | $ 0,999876 |
| 2026-08-30 | $ 81.942 | $ 14,47 | $ 0,999887 |
| 2026-08-29 | $ 81.941 | $ 1.425,37 | $ 0,999958 |
| 2026-08-28 | $ 81.948 | $ 1.086,91 | $ 0,999955 |
| 2026-08-27 | $ 81.943 | $ 391,75 | $ 1,000 |
| 2026-08-26 | $ 81.934 | $ 1.161,50 | $ 0,999977 |
| 2026-08-25 | $ 80.939 | $ 60,71 | $ 0,999866 |
| 2026-08-24 | $ 80.937 | $ 13,06 | $ 0,999919 |
| 2026-08-23 | $ 80.935 | $ 1.297,59 | $ 0,999897 |
| 2026-08-22 | $ 79.928 | $ 3.493,94 | $ 0,999881 |
| 2026-08-21 | $ 79.919 | $ 3.586,10 | $ 0,999916 |
| 2026-08-20 | $ 79.909 | $ 10.536,81 | $ 0,999794 |
| 2026-08-19 | $ 79.916 | $ 86,15 | $ 0,999676 |
| 2026-08-18 | $ 79.909 | $ 554,40 | $ 0,999758 |
| 2026-08-17 | $ 97.427 | $ 2,28 | $ 0,999669 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
