Zulu Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 1.017.626 | $ 108,01 | N/A |
| 2026-06-11 | $ 1.026.346 | $ 232,42 | $ 0,00704243 |
| 2026-06-10 | $ 1.124.649 | $ 824,12 | $ 0,00710274 |
| 2026-06-09 | $ 1.161.380 | $ 47.029 | $ 0,00778311 |
| 2026-06-08 | $ 1.161.868 | $ 60.243 | $ 0,00803723 |
| 2026-06-07 | $ 1.166.325 | $ 61.541 | $ 0,00803750 |
| 2026-06-06 | $ 1.158.393 | $ 61.235 | $ 0,00807944 |
| 2026-06-05 | $ 1.159.958 | $ 61.434 | $ 0,00801656 |
| 2026-06-04 | $ 1.155.141 | $ 57.006 | $ 0,00802528 |
| 2026-06-03 | $ 1.154.435 | $ 992,64 | $ 0,00799317 |
| 2026-06-02 | $ 1.154.432 | $ 15,84 | $ 0,00798923 |
| 2026-06-01 | $ 1.154.314 | $ 765,07 | $ 0,00798916 |
| 2026-05-31 | $ 1.154.154 | $ 37,92 | $ 0,00798814 |
| 2026-05-30 | $ 1.154.399 | $ 741,49 | $ 0,00798802 |
| 2026-05-29 | $ 1.157.844 | $ 32.838 | $ 0,00799048 |
| 2026-05-28 | $ 1.154.843 | $ 54.737 | $ 0,00801276 |
| 2026-05-27 | $ 1.155.177 | $ 1.492,32 | $ 0,00799979 |
| 2026-05-26 | $ 1.154.985 | $ 36.059 | $ 0,00799444 |
| 2026-05-25 | $ 1.155.674 | $ 60.163 | $ 0,00799297 |
| 2026-05-24 | $ 1.155.085 | $ 59.559 | $ 0,00799588 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
