zuzalu Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-01 | $ 1.059.988 | $ 15,28 | N/A |
| 2026-07-25 | $ 1.055.432 | $ 9,76 | $ 0,000000001060 |
| 2026-07-24 | $ 1.065.747 | $ 4,94 | $ 0,000000001055 |
| 2026-07-23 | $ 1.071.394 | $ 4,97 | $ 0,000000001066 |
| 2026-07-21 | $ 1.074.031 | $ 36,91 | $ 0,000000001071 |
| 2026-07-20 | $ 1.055.996 | $ 36,38 | $ 0,000000001074 |
| 2026-07-19 | $ 1.048.705 | $ 36,13 | $ 0,000000001056 |
| 2026-07-15 | $ 1.052.627 | $ 1,53 | $ 0,000000001049 |
| 2026-07-11 | $ 1.019.649 | $ 14,78 | $ 0,000000001053 |
| 2026-07-10 | $ 987.523 | $ 13,51 | $ 0,000000001020 |
| 2026-07-09 | $ 983.362 | $ 6,01 | $ 0,000000000987523 |
| 2026-07-08 | $ 978.024 | $ 5,97 | $ 0,000000000983362 |
| 2026-07-06 | $ 1.007.385 | $ 230,15 | $ 0,000000000978024 |
| 2026-07-05 | $ 1.010.943 | $ 46,27 | $ 0,000000001007 |
| 2026-07-04 | $ 995.511 | $ 106,53 | $ 0,000000001011 |
| 2026-07-03 | $ 967.578 | $ 6,71 | $ 0,000000000995511 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
