ZygoSwap Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 3.005.787 | $ 877.132 | N/A |
| 2026-05-14 | $ 2.020.395 | $ 267.013 | $ 0,00300190 |
| 2026-05-13 | $ 2.287.128 | $ 336.536 | $ 0,00201435 |
| 2026-05-12 | $ 2.657.285 | $ 950.857 | $ 0,00229137 |
| 2026-05-11 | $ 2.852.670 | $ 1.221.449 | $ 0,00265730 |
| 2026-05-10 | $ 1.908.200 | $ 1.226.630 | $ 0,00286573 |
| 2026-05-09 | $ 1.396.427 | $ 152.974 | $ 0,00190821 |
| 2026-05-08 | $ 1.494.139 | $ 196.589 | $ 0,00139643 |
| 2026-05-07 | $ 1.562.159 | $ 370.484 | $ 0,00149414 |
| 2026-05-06 | $ 1.928.500 | $ 1.333.250 | $ 0,00156199 |
| 2026-05-05 | $ 1.339.011 | $ 706.972 | $ 0,00192850 |
| 2026-05-04 | $ 1.773.668 | $ 1.050.994 | $ 0,00133909 |
| 2026-05-03 | $ 968.810 | $ 141.441 | $ 0,00177377 |
| 2026-05-02 | $ 811.993 | $ 173.535 | $ 0,00096881 |
| 2026-05-01 | $ 934.856 | $ 161.782 | $ 0,00081197 |
| 2026-04-30 | $ 1.075.254 | $ 153.356 | $ 0,00093486 |
| 2026-04-29 | $ 1.039.603 | $ 144.867 | $ 0,00107868 |
| 2026-04-28 | $ 1.090.335 | $ 147.304 | $ 0,00103960 |
| 2026-04-27 | $ 1.146.238 | $ 148.850 | $ 0,00109034 |
| 2026-04-26 | $ 1.081.858 | $ 150.327 | $ 0,00114619 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
