Centraliseret børs

CoinEx

Begynd at handle

Oplysninger om affilierede

Spot Vedvarende Futures

BTC8.310,6603

24t handelsvolumen 17.7%

BTC3.944,3919

24t åbne terminskontrakter

237

Par

Perpetuals-markeder

Alle par USD USDC USDT

Symbol	Pris	24t	Indekskurs	Basis	Spread	Finansieringssats	Åbne terminskontrakter	24t volumen	Sidst opdateret

BTC-USDT	$80.623,91	1.1%	80691,75 USDT	+0,058%	0.01%	-0,020%	$143.222.244	$221.454.903	For nylig
ETH-USDT	$2.287,00	1.7%	2287,02 USDT	-0,027%	0.02%	0,034%	$58.216.301	$217.191.556	For nylig
SOL-USDT	$94,85	2.1%	94,85 USDT	-0,032%	0.04%	0,000%	$13.140.197	$33.619.443	For nylig
BTC-USD	$80.822,00	0.7%	80810,94 USD	-0,014%	0.02%	0,000%	$11.316.320	$5.174.306	For nylig
DOGE-USDT	$0,1111365433164362083883	0.0%	0,11 USDT	-0,046%	0.02%	0,042%	$9.367.753	$14.765.877	For nylig
XRP-USDT	$1,44	2.1%	1,44 USDT	-0,069%	0.06%	0,020%	$6.049.528	$22.670.915	For nylig
ADA-USDT	$0,27272526034456086472	2.7%	0,27 USDT	-0,073%	0.07%	0,000%	$5.284.636	$7.406.197	For nylig
XAUT-USDT	$4.700,63	0.7%	4706,37 USDT	+0,095%	0.09%	-0,036%	$4.956.216	$2.339.402	For nylig
BNB-USDT	$670,03	0.4%	669,84 USDT	-0,055%	0.01%	0,048%	$4.933.094	$3.933.952	For nylig
ZEC-USDT	$584,99	5.8%	585,43 USDT	+0,046%	0.05%	0,000%	$2.870.071	$19.748.409	For nylig
LTC-USDT	$58,07	0.3%	58,08 USDT	-0,017%	0.03%	0,016%	$2.750.913	$2.529.470	For nylig
ETH-USD	$2.286,95	1.8%	2285,95 USD	-0,044%	0.01%	0,007%	$2.659.975	$660.825	For nylig
BTC-USDC	$80.780,95	0.8%	80824,56 USDC	+0,024%	0.01%	0,000%	$2.631.641	$1.554.149	For nylig
B-USDT	$0,6309130998893238191814	0.0%	0,63 USDT	-0,044%	0.13%	0,000%	$2.164.332	$3.883.665	For nylig
BCH-USDT	$440,37	1.9%	440,31 USDT	-0,041%	0.09%	0,000%	$1.936.769	$625.562	For nylig
SUI-USDT	$1,24	3.5%	1,24 USDT	+0,615%	0.06%	0,000%	$1.781.546	$7.305.271	For nylig
SHIB-USDT	$0.0₅644401469075038016873	2.3%	0,00000645 USDT	-0,009%	0.13%	0,000%	$1.643.000	$1.631.270	For nylig
TON-USDT	$2,31	3.8%	2,31 USDT	+0,035%	0.06%	0,000%	$1.587.473	$13.141.194	For nylig
PEPE-USDT	$0.0₅418275372711000074011	3.3%	0,00000418 USDT	-0,031%	0.05%	0,014%	$1.557.544	$9.851.965	For nylig
APT-USDT	$1,09	3.2%	1,09 USDT	-0,074%	0.11%	0,000%	$1.250.949	$838.551	For nylig
DOT-USDT	$1,35	0.8%	1,35 USDT	-0,052%	0.1%	-0,024%	$1.226.653	$1.061.583	For nylig
TRX-USDT	$0,34850168258351895288	0.6%	0,35 USDT	+0,029%	0.11%	-0,003%	$1.166.274	$509.153	For nylig
AVAX-USDT	$9,91	1.9%	9,91 USDT	-0,031%	0.08%	0,000%	$1.137.592	$1.353.087	For nylig
LINK-USDT	$10,36	1.7%	10,36 USDT	-0,007%	0.09%	0,000%	$1.120.900	$1.282.965	For nylig
ONDO-USDT	$0,40039027407623396745	8.6%	0,4 USDT	0,000%	0.07%	0,000%	$1.046.041	$3.029.688	For nylig
KAS-USDT	$0,0383971675980143314464	4.7%	0,04 USDT	+0,023%	0.1%	0,000%	$998.051	$2.708.510	For nylig
TAO-USDT	$310,94	2.7%	311,2 USDT	+0,055%	0.08%	-0,011%	$980.264	$1.251.464	For nylig
AAVE-USDT	$97,26	3.4%	97,2 USDT	-0,093%	0.09%	0,034%	$904.819	$1.412.785	For nylig
UNI-USDT	$3,78	2.2%	3,79 USDT	+0,074%	0.13%	0,000%	$849.533	$856.350	For nylig
NEAR-USDT	$1,65	7.5%	1,65 USDT	-0,049%	0.13%	0,019%	$830.601	$2.788.529	For nylig
DASH-USDT	$46,83	0.8%	46,87 USDT	+0,064%	0.13%	0,000%	$762.819	$2.184.560	For nylig
ASTER-USDT	$0,67561484948993486942	1.8%	0,68 USDT	-0,074%	0.18%	0,072%	$694.955	$324.882	For nylig
RIVER-USDT	$6,24	0.1%	6,23 USDT	-0,125%	0.51%	0,045%	$592.496	$334.155	For nylig
HYPE-USDT	$40,29	3.1%	40,27 USDT	-0,074%	0.12%	0,004%	$589.204	$896.346	For nylig
WLD-USDT	$0,27002600006988962449	3.5%	0,27 USDT	-0,074%	0.26%	0,000%	$577.861	$895.699	For nylig
XMR-USDT	$413,70	0.3%	413,42 USDT	-0,097%	0.12%	0,032%	$572.483	$1.563.350	For nylig
ATOM-USDT	$2,14	5.3%	2,14 USDT	-0,051%	0.17%	0,000%	$570.545	$2.292.261	For nylig
FIL-USDT	$1,10	1.7%	1,1 USDT	+0,027%	0.1%	0,000%	$541.829	$761.263	For nylig
LUNC-USDT	$0,000092294706873203295568	10.3%	0,00009199 USDT	-0,357%	0.27%	-0,097%	$533.900	$1.851.941	For nylig
ETH-USDC	$2.286,52	1.8%	2286,43 USDC	-0,034%	0.02%	0,000%	$518.185	$122.945	For nylig
ENA-USDT	$0,12246643838786182525	3.8%	0,12 USDT	0,000%	0.16%	0,022%	$501.277	$1.184.066	For nylig
XAG-USDT	$87,52	0.7%	87,5 USDT	-0,046%	0.06%	0,000%	$490.125	$664.346	For nylig
MYX-USDT	$0,24543273978955165795	4.7%	0,25 USDT	-0,163%	0.28%	0,063%	$457.270	$287.954	For nylig
WIF-USDT	$0,22363871238665053313	2.4%	0,22 USDT	0,000%	0.22%	0,000%	$449.249	$637.963	For nylig
ICP-USDT	$3,19	4.1%	3,2 USDT	+0,025%	0.14%	-0,028%	$421.722	$1.406.376	For nylig
FARTCOIN-USDT	$0,23523553430746030597	8.2%	0,24 USDT	-0,127%	0.21%	0,022%	$421.261	$983.938	For nylig
VVV-USDT	$16,05	6.3%	16,05 USDT	+0,011%	0.4%	-0,074%	$417.960	$3.463.436	For nylig
HBAR-USDT	$0,0937134910221634789482	3.4%	0,09 USDT	+0,031%	0.09%	0,000%	$415.628	$708.424	For nylig
CRO-USDT	$0,07867843837652837263	0.2%	0,08 USDT	-0,126%	0.01%	0,014%	$393.213	$166.386	For nylig
NOT-USDT	$0,000563835482337715843451	2.6%	0,00056346 USDT	-0,094%	0.14%	-0,035%	$379.175	$853.614	For nylig

Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.

Futures-markeder

Alle par

Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.

Om CoinEx (Futures)

Hvad er CoinEx (Futures)?

CoinEx (Futures) er en derivatkryptovalutabørs, som blev grundlagt i 2019. På nuværende tidspunkt er der 237 handelspar tilgængelige på børsen. CoinEx (Futures) 24t handelsvolumenet rapporteres at være $ 673.133.378,10, en ændring på 17.73 % de seneste 24 timer, og 24t åbne terminskontrakter er $ 319.481.458,37, en ændring på 5.94 % sammenlignet med dagen før. Data for børsreserver er i øjeblikket utilgængelige for CoinEx (Futures). Det mest aktive handelspar er BTC/USDT med et 24t volumen på $ 221.454.903,73.

Hjemmeside

Fællesskab

E-mail

API-ID

Adresse

Grundlæggelsesår