Centraliseret børs

CoinEx

Begynd at handle

Oplysninger om affilierede

Spot Vedvarende Futures

BTC2.947,9038

24t handelsvolumen 5.1%

BTC2.457,0372

24t åbne terminskontrakter

239

Par

Perpetuals-markeder

Alle par USD USDC USDT

Symbol	Pris	24t	Indekskurs	Basis	Spread	Finansieringssats	Åbne terminskontrakter	24t volumen	Sidst opdateret

BTC-USDT	$63.839,22	0.3%	63888,56 USDT	-0,098%	0.01%	0,003%	$66.096.519	$70.663.550	For nylig
ETH-USDT	$1.897,43	0.4%	1897,28 USDT	-0,012%	0.01%	0,000%	$15.226.184	$36.829.927	For nylig
BTC-USD	$63.864,36	0.2%	63843,82 USD	-0,110%	0.01%	0,036%	$10.797.765	$3.429.562	For nylig
XRP-USDT	$1,01	0.8%	1,01 USDT	-0,030%	0.02%	0,068%	$7.334.533	$2.638.668	For nylig
SOL-USDT	$76,31	0.5%	76,42 USDT	+0,039%	0.03%	-0,017%	$4.368.236	$4.646.652	For nylig
HYPE-USDT	$57,30	4.1%	57,39 USDT	+0,035%	0.07%	-0,035%	$4.032.686	$3.353.412	For nylig
DOGE-USDT	$0,07072	1.2%	0,07 USDT	-0,017%	0.01%	0,000%	$3.868.018	$2.866.522	For nylig
ZEC-USDT	$495,81	3.6%	496,36 USDT	+0,002%	0.04%	-0,016%	$3.411.931	$8.515.652	For nylig
ADA-USDT	$0,1840	0.7%	0,18 USDT	-0,110%	0.09%	0,000%	$2.870.765	$1.545.328	For nylig
BTC-USDC	$63.814,79	0.2%	63816,68 USDC	-0,013%	0.01%	0,000%	$2.292.393	$1.254.220	For nylig
ETH-USD	$1.896,48	0.4%	1896,02 USD	-0,074%	0.02%	0,015%	$1.836.965	$478.682	For nylig
XAUT-USDT	$4.359,23	0.4%	4363,96 USDT	-0,015%	0.01%	0,000%	$1.828.875	$2.222.875	For nylig
BCH-USDT	$214,77	1.0%	215,03 USDT	-0,102%	0.09%	0,000%	$1.399.565	$479.661	For nylig
TRX-USDT	$0,3374	0.6%	0,34 USDT	0,000%	0.12%	0,000%	$1.396.262	$114.760	For nylig
LTC-USDT	$44,97	0.6%	45,03 USDT	+0,022%	0.04%	0,000%	$1.245.082	$254.782	For nylig
SUI-USDT	$0,6904	0.1%	0,69 USDT	+0,029%	0.01%	0,000%	$1.004.155	$677.695	For nylig
KAITO-USDT	$0,4603	25.4%	0,46 USDT	+0,759%	0.58%	-0,741%	$922.064	$4.884.414	For nylig
LINK-USDT	$8,75	0.1%	8,76 USDT	-0,014%	0.05%	0,000%	$895.309	$886.641	For nylig
AAVE-USDT	$89,36	0.2%	89,45 USDT	-0,011%	0.07%	0,013%	$833.403	$384.867	For nylig
KAS-USDT	$0,02547	1.5%	0,03 USDT	-0,035%	0.15%	0,042%	$815.200	$542.400	For nylig
XMR-USDT	$396,98	0.1%	397,23 USDT	-0,045%	0.11%	0,099%	$793.999	$325.206	For nylig
DOT-USDT	$0,7745	1.6%	0,78 USDT	0,000%	0.12%	0,000%	$753.868	$625.901	For nylig
DASH-USDT	$30,27	0.6%	30,28 USDT	-0,066%	0.1%	0,057%	$753.068	$253.170	For nylig
WLD-USDT	$0,3406	0.9%	0,34 USDT	-0,048%	0.14%	0,020%	$736.190	$502.326	For nylig
BNB-USDT	$613,20	0.3%	613,68 USDT	-0,031%	0.01%	0,000%	$711.574	$625.356	For nylig
XLM-USDT	$0,1614	0.4%	0,16 USDT	+0,002%	0.05%	0,000%	$697.993	$2.797.728	For nylig
AVAX-USDT	$6,54	4.8%	6,54 USDT	-0,078%	0.01%	0,000%	$694.251	$2.839.133	For nylig
PEPE-USDT	$0.0₅2724	3.8%	0,00000273 USDT	-0,040%	0.07%	0,000%	$613.587	$1.010.238	For nylig
SHIB-USDT	$0.0₅4517	1.3%	0,00000452 USDT	-0,027%	0.1%	0,000%	$535.141	$168.648	For nylig
ETC-USDT	$6,30	0.7%	6,31 USDT	-0,027%	0.11%	0,000%	$461.784	$171.595	For nylig
ETH-USDC	$1.897,43	0.4%	1895,47 USDC	-0,049%	0.01%	0,000%	$460.237	$256.702	For nylig
CL-USDT	$81,80	1.3%	81,94 USDT	+0,061%	0.21%	-0,039%	$433.518	$194.867	For nylig
NEAR-USDT	$1,67	1.6%	1,67 USDT	-0,018%	0.08%	0,010%	$388.418	$1.634.539	For nylig
CRV-USDT	$0,2549	8.0%	0,26 USDT	-0,053%	0.12%	-0,006%	$382.571	$586.062	For nylig
UNI-USDT	$3,60	0.1%	3,6 USDT	-0,011%	0.12%	0,000%	$369.998	$637.730	For nylig
ICP-USDT	$2,19	1.4%	2,19 USDT	+0,005%	0.11%	0,000%	$365.332	$290.075	For nylig
PUMP-USDT	$0,002782	2.8%	0,00278029 USDT	-0,170%	0.52%	0,022%	$361.122	$510.258	For nylig
HBAR-USDT	$0,06639	0.4%	0,07 USDT	+0,005%	0.03%	0,000%	$319.554	$154.719	For nylig
GRAM-USDT	$1,35	0.9%	1,35 USDT	-0,096%	0.02%	0,000%	$307.477	$112.257	For nylig
XAG-USDT	$64,76	1.8%	64,81 USDT	-0,031%	0.19%	0,001%	$302.116	$236.137	For nylig
S-USDT	$0,02249	2.0%	0,02 USDT	+0,058%	0.17%	-0,058%	$294.434	$171.483	For nylig
FIL-USDT	$0,6800	2.9%	0,68 USDT	+0,015%	0.07%	-0,028%	$293.880	$367.862	For nylig
ASTER-USDT	$0,6055	0.2%	0,61 USDT	-0,033%	0.28%	0,075%	$293.404	$165.222	For nylig
TRUMP-USDT	$1,40	5.2%	1,4 USDT	-0,050%	0.16%	0,000%	$242.196	$159.949	For nylig
LIT-USDT	$2,39	4.0%	2,4 USDT	+0,067%	0.37%	-0,029%	$235.716	$481.827	For nylig
ENA-USDT	$0,08763	1.2%	0,09 USDT	+0,041%	0.11%	-0,019%	$235.502	$353.041	For nylig
NOT-USDT	$0,0003684	3.6%	0,00036906 USDT	+0,068%	0.15%	0,000%	$222.307	$125.417	For nylig
ALGO-USDT	$0,07929	2.1%	0,08 USDT	+0,011%	0.09%	-0,016%	$222.275	$114.395	For nylig
APT-USDT	$0,5669	0.5%	0,57 USDT	-0,123%	0.02%	-0,015%	$220.796	$199.404	For nylig
BTT-USDT	$0.0₆2613	0.5%	0,00000026 USDT	-0,268%	0.46%	0,099%	$220.184	$65.490,00	For nylig

Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.

Futures-markeder

Alle par

Kan du ikke se dine handelspar? Klik her for at finde ud af hvorfor.

Om CoinEx (Futures)

Hvad er CoinEx (Futures)?

CoinEx (Futures) er en derivatkryptovalutabørs, som blev grundlagt i 2019. På nuværende tidspunkt er der 239 handelspar tilgængelige på børsen. CoinEx (Futures) 24t handelsvolumenet rapporteres at være $ 188.128.409,92, en ændring på -5.08 % de seneste 24 timer, og 24t åbne terminskontrakter er $ 156.802.441,74, en ændring på -1.96 % sammenlignet med dagen før. Data for børsreserver er i øjeblikket utilgængelige for CoinEx (Futures). Det mest aktive handelspar er BTC/USDT med et 24t volumen på $ 70.663.550,68.

Hjemmeside

Fællesskab

E-mail

API-ID

Adresse

Grundlæggelsesår