Nye kryptovalutaer
Opdag nye kryptovalutaer, der for nylig er blevet føjet til CoinGecko. Sortér efter handelsvolumen og den seneste pris for at identificere nye tokens, der er ved at blive populære på markedet. Blandt alle kryptovalutaer, der er opført de seneste 30 dage, er du måske interesseret i at vide, at KiiChain og GameStop (bStocks Tokenized Stock) de har det højeste handelsvolumen i løbet af de sidste 24 timer. Få nyopførte mønterdata via CoinGecko API.
Porteføljer
Føj til ny portefølje
| # | Coin | Pris | Chain | 1t | 24t | 24t volumen |
FDV
Fuldt udvandet værdi (FDV) = Aktuel kurs x samlet mængde
Fuldt udvandet værdi (FDV) er den teoretiske markedsværdi for en coin, hvis hele dens mængde er i omløb, baseret på dens aktuelle markedskurs. FDV-værdien er teoretisk, da en forøgelse af den cirkulerende mængde for en coin kan påvirke dens markedskurs. Afhængigt af tokenomics, emissionsplan eller lock-up-perioden for en mønts mængde kan det også tage lang tid, før hele mængden er sat i omløb. Læs mere om FDV her. |
Senest tilføjet | ||
|---|---|---|---|---|---|---|---|---|---|---|
USDC ARM LP Token
ARM-USDC
|
$2,01 |
Ethereum
|
0.0% | 0.0% | $0,00 | $200.328 | 15 dage | |||
| 1731 |
Wojak
WOJAK
|
$0,003923 |
Robinhood
|
0.0% | 0.9% | $152.728 | $3.923.011 | 15 dage | ||
Wizz by Virtuals
WIZZ
|
$0,0005061 |
Robinhood
|
0.4% | 17.3% | $25.798,01 | $509.197 | 15 dage | |||
| 3417 |
OCEAN
OCEAN
|
$0.081410 |
BNB Smart Chain
|
0.2% | 0.5% | $28.539,59 | $594.926 | 15 dage | ||
| 3361 |
OnlyMarms
ONLYMARMS
|
$0,0006986 |
Solana
|
5.6% | 43.9% | $141.313 | $628.072 | 15 dage | ||
| 7759 |
The Green Hood
GHOOD
|
$0,00003297 |
Robinhood
|
0.5% | 12.0% | $10.897,35 | $32.785,98 | 15 dage | ||
| 3203 |
Fluence Energy (bStocks Tokenized Stock)
FLNCB
|
$13,20 |
BNB Smart Chain
|
0.2% | 0.2% | $76.954,33 | $725.782 | 16 dage | ||
| 2704 |
Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)
SOXSB
|
$40,10 |
BNB Smart Chain
|
0.1% | 0.2% | $1.158.413 | $1.188.685 | 16 dage | ||
| 3216 |
Dell (bStocks Tokenized Stock)
DELLB
|
$493,85 |
BNB Smart Chain
|
0.3% | 0.5% | $46.784,57 | $717.294 | 16 dage | ||
| 2804 |
VanEck Semiconductor ETF (bStocks Tokenized Stock)
SMHB
|
$584,99 |
BNB Smart Chain
|
0.0% | 0.7% | $661.481 | $1.064.354 | 16 dage | ||
| 3484 |
Goldman Sachs (bStocks Tokenized Stock)
GSB
|
$1.033,18 |
BNB Smart Chain
|
0.2% | 0.7% | $11.262,95 | $554.670 | 16 dage | ||
| 2426 |
Bloom Energy (bStocks Tokenized Stock)
BEB
|
$236,56 |
BNB Smart Chain
|
0.1% | 2.2% | $36.654,75 | $1.600.821 | 16 dage | ||
| 2858 |
Amazon (bStocks Tokenized Stock)
AMZNB
|
$263,60 |
BNB Smart Chain
|
0.0% | 0.4% | $1.072.254 | $999.704 | 16 dage | ||
| 3378 |
Paypal (bStocks Tokenized Stock)
PYPLB
|
$63,40 |
BNB Smart Chain
|
0.3% | 5.9% | $119.739 | $612.391 | 16 dage | ||
| 2211 |
Applied Materials (bStocks Tokenized Stock)
AMATB
|
$506,98 |
BNB Smart Chain
|
0.0% | 1.7% | $100.971 | $2.016.820 | 16 dage | ||
| 1490 |
Apple (bStocks Tokenized Stock)
AAPLB
|
$305,20 |
BNB Smart Chain
|
0.0% | 0.4% | $3.553.753 | $5.695.505 | 16 dage | ||
| 10505 |
Moon Doge Coin
MOONDOGECOIN
|
$0.059074 |
Solana
|
0.7% | 7.8% | $563,50 | $9.033,48 | 16 dage | ||
| 12290 |
PINK
PINK
|
$0,003524 |
BNB Smart Chain
|
0.2% | 0.5% | $3,89 | $3.667,89 | 16 dage | ||
| 3630 |
Jersey Mike's Subs xStock
JMKEX
|
$22,29 |
Ethereum
|
- | - | $236,61 | $483.758 | 16 dage | ||
| 1951 |
Space Exploration Technologies (Dinari Tokenized Stock)
SPCX
|
$139,69 |
Ethereum
|
0.0% | 1.1% | $221.391 | $2.825.528 | 16 dage | ||
| 3184 |
Strive Series A Preferred (Dinari Tokenized Stock)
SATA
|
$99,48 |
Ethereum
|
- | 0.2% | $36.158,25 | $735.601 | 16 dage | ||
| 12275 |
American Bitcoin (Dinari Tokenized Stock)
ABTC
|
$7,35 |
Ethereum
|
- | 1.2% | $132,63 | $3.696,60 | 16 dage | ||
| 3120 |
Strategy Stretch Preferred (Dinari Tokenized Stock)
STRC
|
$94,75 |
Ethereum
|
- | 0.3% | $35.406,41 | $774.181 | 16 dage | ||
| 13590 |
Figma (Dinari Tokenized Stock)
FIG
|
$25,43 |
Ethereum
|
0.0% | 0.0% | $3,08 | $297,96 | 16 dage | ||
| 12470 |
Alibaba Group Holding (Dinari Tokenized Stock)
BABA
|
$123,90 |
Ethereum
|
- | 0.1% | $699,80 | $3.340,20 | 16 dage | ||
| 13675 |
BlackRock ETF Trust II iShares AAA CLO Active ETF (Dinari Tokenized ETF)
CLOA
|
$51,87 |
Ethereum
|
- | 0.0% | $539.794 | $83,18 | 16 dage | ||
| 13425 |
Global X Uranium ETF (Dinari Tokenized ETF)
URA
|
$44,93 |
Ethereum
|
- | 1.0% | $45,28 | $1.293,38 | 16 dage | ||
| 9459 |
iShares Silver Trust (Dinari Tokenized ETF)
SLV
|
$58,48 |
Ethereum
|
- | 0.6% | $444,29 | $14.562,35 | 16 dage | ||
| 13543 |
VanEck Rare Earth and Strategic Metals ETF (Dinari Tokenized ETF)
REMX
|
$78,55 |
Ethereum
|
- | 0.1% | $505,95 | $471,36 | 16 dage | ||
| 10373 |
MP Materials (Dinari Tokenized Stock)
MP
|
$58,90 |
Ethereum
|
- | 2.0% | $570,80 | $9.543,51 | 16 dage | ||
| 13694 |
Cypherpunk Technologies (Dinari Tokenized Stock)
CYPH
|
$0,6691 |
Ethereum
|
- | 5.5% | $0,6301 | $27,43 | 16 dage | ||
| 10536 |
Taiwan Semiconductor Manufacturing (Dinari Tokenized Stock)
TSM
|
$425,20 |
Ethereum
|
- | 0.4% | $19,80 | $8.784,84 | 16 dage | ||
| 10832 |
Novo Nordisk (Dinari Tokenized Stock)
NVO
|
$45,89 |
Ethereum
|
- | 2.0% | $0,9383 | $7.640,44 | 16 dage | ||
| 13463 |
Sharplink (Dinari Tokenized Stock)
SBET
|
$6,25 |
Ethereum
|
- | 2.9% | $95,22 | $1.023,64 | 16 dage | ||
| 5584 |
Vanguard S&P 500 ETF (Dinari Tokenized ETF)
VOO
|
$713,61 |
Ethereum
|
0.0% | 0.3% | $370,55 | $113.362 | 16 dage | ||
| 12543 |
Quantumscape (Dinari Tokenized Stock)
QS
|
$6,18 |
Ethereum
|
- | 1.4% | $2,80 | $3.192,80 | 16 dage | ||
| 13358 |
Walmart (Dinari Tokenized Stock)
WMT
|
$115,30 |
Ethereum
|
- | 0.2% | $5,00 | $1.655,27 | 16 dage | ||
| 11187 |
IonQ (Dinari Tokenized Stock)
IONQ
|
$46,24 |
Ethereum
|
- | 2.4% | $24,80 | $6.490,52 | 16 dage | ||
| 9751 |
International Business Machines (Dinari Tokenized Stock)
IBM
|
$234,58 |
Ethereum
|
- | 0.9% | $9,45 | $12.648,95 | 16 dage | ||
| 10349 |
Circle Internet Group (Dinari Tokenized Stock)
CRCL
|
$71,00 |
Ethereum
|
0.0% | 5.2% | $71,97 | $9.668,32 | 16 dage | ||
| 9646 |
Dell Technologies (Dinari Tokenized Stock)
DELL
|
$491,75 |
Ethereum
|
- | 1.0% | $581,78 | $13.271,71 | 16 dage | ||
| 7756 |
Oracle (Dinari Tokenized Stock)
ORCL
|
$150,76 |
Ethereum
|
- | 0.9% | $8.000,00 | $32.845,49 | 16 dage | ||
| 10161 |
Vanguard High Dividend Yield ETF (Dinari Tokenized ETF)
VYM
|
$166,52 |
Ethereum
|
- | 0.3% | $251,39 | $10.544,57 | 16 dage | ||
| 12555 |
Vanguard Dividend Appreciation ETF (Dinari Tokenized ETF)
VIG
|
$245,38 |
Ethereum
|
- | 0.2% | $1,03 | $3.180,86 | 16 dage | ||
| 13469 |
Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF)
SOXS
|
$40,28 |
Ethereum
|
- | 0.0% | $592,05 | $1.004,94 | 16 dage | ||
| 8232 |
ProShares UltraPro Short QQQ (Dinari Tokenized ETF)
SQQQ
|
$36,22 |
Ethereum
|
- | 0.1% | $37,00 | $26.195,28 | 16 dage | ||
| 8941 |
iShares Semiconductor ETF (Dinari Tokenized ETF)
SOXX
|
$550,42 |
Ethereum
|
0.0% | 0.1% | $3.466,71 | $18.979,98 | 16 dage | ||
| 9679 |
Intel (Dinari Tokenized Stock)
INTC
|
$103,06 |
Ethereum
|
0.0% | 2.5% | $4.032,23 | $13.062,33 | 16 dage | ||
| 10397 |
Palantir Technologies (Dinari Tokenized Stock)
PLTR
|
$173,99 |
Ethereum
|
- | 2.4% | $109,09 | $9.430,26 | 16 dage | ||
| 13323 |
Sony Group (Dinari Tokenized Stock)
SONY
|
$24,33 |
Ethereum
|
- | 0.1% | $1,09 | $1.753,41 | 16 dage | ||
Viser 301 til 350 af 500 resultater
Rækker
Eller tjek den ud i app-butikkerne
