Nye kryptovalutaer
Opdag nye kryptovalutaer, der for nylig er blevet føjet til CoinGecko. Sortér efter handelsvolumen og den seneste pris for at identificere nye tokens, der er ved at blive populære på markedet. Blandt alle kryptovalutaer, der er opført de seneste 30 dage, er du måske interesseret i at vide, at KiiChain og GameStop (bStocks Tokenized Stock) de har det højeste handelsvolumen i løbet af de sidste 24 timer. Få nyopførte mønterdata via CoinGecko API.
Porteføljer
Føj til ny portefølje
| # | Coin | Pris | Chain | 1t | 24t | 24t volumen |
FDV
Fuldt udvandet værdi (FDV) = Aktuel kurs x samlet mængde
Fuldt udvandet værdi (FDV) er den teoretiske markedsværdi for en coin, hvis hele dens mængde er i omløb, baseret på dens aktuelle markedskurs. FDV-værdien er teoretisk, da en forøgelse af den cirkulerende mængde for en coin kan påvirke dens markedskurs. Afhængigt af tokenomics, emissionsplan eller lock-up-perioden for en mønts mængde kan det også tage lang tid, før hele mængden er sat i omløb. Læs mere om FDV her. |
Senest tilføjet | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 7758 |
Oracle (Dinari Tokenized Stock)
ORCL
|
$150,76 |
Ethereum
|
- | 0.9% | $8.000,00 | $32.845,49 | 16 dage | ||
| 10159 |
Vanguard High Dividend Yield ETF (Dinari Tokenized ETF)
VYM
|
$166,52 |
Ethereum
|
- | 0.3% | $251,39 | $10.544,57 | 16 dage | ||
| 12554 |
Vanguard Dividend Appreciation ETF (Dinari Tokenized ETF)
VIG
|
$245,38 |
Ethereum
|
- | 0.8% | $1,03 | $3.180,86 | 16 dage | ||
| 13468 |
Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF)
SOXS
|
$40,28 |
Ethereum
|
- | 1.1% | $592,05 | $1.004,94 | 16 dage | ||
| 8226 |
ProShares UltraPro Short QQQ (Dinari Tokenized ETF)
SQQQ
|
$36,22 |
Ethereum
|
- | 0.1% | $37,00 | $26.195,28 | 16 dage | ||
| 8937 |
iShares Semiconductor ETF (Dinari Tokenized ETF)
SOXX
|
$550,42 |
Ethereum
|
0.0% | 0.3% | $3.466,71 | $18.979,98 | 16 dage | ||
| 9684 |
Intel (Dinari Tokenized Stock)
INTC
|
$103,06 |
Ethereum
|
0.0% | 2.7% | $4.032,23 | $13.062,33 | 16 dage | ||
| 10398 |
Palantir Technologies (Dinari Tokenized Stock)
PLTR
|
$173,99 |
Ethereum
|
- | 2.2% | $109,09 | $9.430,26 | 16 dage | ||
| 13322 |
Sony Group (Dinari Tokenized Stock)
SONY
|
$24,33 |
Ethereum
|
- | 0.0% | $1,09 | $1.753,41 | 16 dage | ||
| 8843 |
Caterpillar (Dinari Tokenized Stock)
CAT
|
$857,75 |
Ethereum
|
- | 0.3% | $49,05 | $19.660,26 | 16 dage | ||
| 9539 |
MercadoLibre (Dinari Tokenized Stock)
MELI
|
$1.842,83 |
Ethereum
|
- | 0.5% | $4,80 | $14.020,44 | 16 dage | ||
| 12184 |
Direxion Daily Semiconductor Bull 3X ETF (Dinari Tokenized ETF)
SOXL
|
$144,95 |
Ethereum
|
0.0% | 1.0% | $2.028,07 | $3.896,71 | 16 dage | ||
| 11373 |
Hut 8 (Dinari Tokenized Stock)
HUT
|
$86,39 |
Ethereum
|
- | 3.8% | $5.471,98 | $5.915,79 | 16 dage | ||
| 3321 |
Strategy (Dinari Tokenized Stock)
MSTR
|
$93,05 |
Ethereum
|
0.0% | 3.1% | $30.682,62 | $645.376 | 16 dage | ||
| 10034 |
Visa (Dinari Tokenized Stock)
V
|
$364,36 |
Ethereum
|
- | 0.2% | $94,18 | $11.206,00 | 16 dage | ||
| 13103 |
JPMorgan Chase (Dinari Tokenized Stock)
JPM
|
$362,60 |
Ethereum
|
- | 0.1% | $30,00 | $2.166,39 | 16 dage | ||
| 8272 |
Rocket Lab (Dinari Tokenized Stock)
RKLB
|
$80,13 |
Ethereum
|
- | 1.3% | $23,31 | $25.647,60 | 16 dage | ||
| 5221 |
Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF)
QQQ
|
$730,85 |
Ethereum
|
- | 0.4% | $6.127,58 | $140.693 | 16 dage | ||
| 7363 |
SP Funds S&P World (ex-US) ETF (Dinari Tokenized ETF)
SPWO
|
$33,79 |
Ethereum
|
- | 0.6% | $49,05 | $39.917,51 | 16 dage | ||
| 7458 |
SP Funds S&P Global Technology ETF (Dinari Tokenized ETF)
SPTE
|
$48,36 |
Ethereum
|
- | 1.7% | $9,49 | $38.042,40 | 16 dage | ||
| 12302 |
SP Funds S&P Global REIT Sharia ETF (Dinari Tokenized ETF)
SPRE
|
$21,60 |
Ethereum
|
0.0% | 0.7% | $16,41 | $3.645,41 | 16 dage | ||
| 4954 |
SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)
SPUS
|
$59,31 |
Ethereum
|
- | 0.6% | $321,36 | $170.591 | 16 dage | ||
| 12221 |
SP Funds Dow Jones Global Sukuk ETF (Dinari Tokenized ETF)
SPSK
|
$17,94 |
Ethereum
|
- | 0.0% | $9,49 | $3.814,16 | 16 dage | ||
| 12942 |
abrdn Physical Platinum Shares ETF (Dinari Tokenized ETF)
PPLT
|
$15,87 |
Ethereum
|
- | 0.2% | $12,46 | $2.466,74 | 16 dage | ||
| 7131 |
Ero Copper (Dinari Tokenized Stock)
ERO
|
$33,70 |
Ethereum
|
0.0% | 2.5% | $452,81 | $45.824,57 | 16 dage | ||
| 8467 |
Grayscale Ethereum Staking ETF (Dinari Tokenized ETF)
ETHE
|
$15,14 |
Ethereum
|
- | 0.2% | $10.009,80 | $23.344,18 | 16 dage | ||
| 7781 |
abrdn Physical Silver ETF (Dinari Tokenized ETF)
SIVR
|
$61,47 |
Ethereum
|
0.0% | 0.5% | $45,34 | $32.298,25 | 16 dage | ||
| 6382 |
iShares Gold Trust (Dinari Tokenized ETF)
IAU
|
$82,28 |
Ethereum
|
0.0% | 0.2% | $224,84 | $70.774,07 | 16 dage | ||
| 12550 |
Procter & Gamble (Dinari Tokenized Stock)
PG
|
$144,47 |
Ethereum
|
- | 0.2% | $1,07 | $3.185,55 | 16 dage | ||
| 5557 |
Broadcom (Dinari Tokenized Stock)
AVGO
|
$393,52 |
Ethereum
|
- | 6.2% | $2.742,63 | $115.349 | 16 dage | ||
| 10628 |
Cisco Systems (Dinari Tokenized Stock)
CSCO
|
$111,55 |
Ethereum
|
- | 1.3% | $1.065,09 | $8.400,95 | 16 dage | ||
| 9930 |
Uber Technologies (Dinari Tokenized Stock)
UBER
|
$76,07 |
Ethereum
|
- | 0.5% | $499,80 | $11.779,29 | 16 dage | ||
| 9662 |
Reddit (Dinari Tokenized Stock)
RDDT
|
$178,26 |
Ethereum
|
- | 1.9% | $2,82 | $13.166,33 | 16 dage | ||
| 11739 |
Riot Platforms (Dinari Tokenized Stock)
RIOT
|
$19,07 |
Ethereum
|
- | 1.1% | $95,15 | $4.903,25 | 16 dage | ||
| 10247 |
McDonald's (Dinari Tokenized Stock)
MCD
|
$273,28 |
Ethereum
|
- | 0.2% | $3,74 | $10.146,16 | 16 dage | ||
| 5199 |
Advanced Micro Devices (Dinari Tokenized Stock)
AMD
|
$515,70 |
Ethereum
|
0.0% | 6.0% | $44.663,74 | $143.166 | 16 dage | ||
| 7706 |
Arm Holdings (Dinari Tokenized Stock)
ARM
|
$278,85 |
Ethereum
|
- | 1.3% | $5.542,35 | $33.608,49 | 16 dage | ||
| 7179 |
Coinbase Global (Dinari Tokenized Stock)
COIN
|
$148,95 |
Ethereum
|
- | 2.3% | $49,60 | $44.279,70 | 16 dage | ||
| 1253 |
WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)
USFR
|
$50,45 |
Ethereum
|
- | 0.0% | $2,30 | $8.294.227 | 16 dage | ||
| 4320 |
State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)
SPY
|
$776,34 |
Ethereum
|
0.0% | 0.3% | $823,98 | $272.659 | 16 dage | ||
| 3491 |
Tesla (Dinari Tokenized Stock)
TSLA
|
$341,63 |
Ethereum
|
0.0% | 0.3% | $20.821,68 | $551.997 | 16 dage | ||
| 2837 |
NVIDIA (Dinari Tokenized Stock)
NVDA
|
$224,72 |
Ethereum
|
0.0% | 0.5% | $18.485,60 | $1.020.330 | 16 dage | ||
| 7932 |
Netflix (Dinari Tokenized Stock)
NFLX
|
$78,33 |
Ethereum
|
0.0% | 0.3% | $960,99 | $30.033,61 | 16 dage | ||
| 5739 |
Microsoft (Dinari Tokenized Stock)
MSFT
|
$495,27 |
Ethereum
|
0.0% | 0.1% | $1.206,37 | $102.577 | 16 dage | ||
| 5993 |
Meta Platforms (Dinari Tokenized Stock)
META
|
$590,27 |
Ethereum
|
0.0% | 0.8% | $26.533,08 | $89.415,47 | 16 dage | ||
| 4595 |
Alphabet (Dinari Tokenized Stock)
GOOGL
|
$347,27 |
Ethereum
|
0.0% | 0.1% | $8.015,63 | $221.358 | 16 dage | ||
| 9942 |
Walt Disney (Dinari Tokenized Stock)
DIS
|
$107,00 |
Ethereum
|
- | 1.9% | $109,00 | $11.720,99 | 16 dage | ||
| 6179 |
Amazon (Dinari Tokenized Stock)
AMZN
|
$263,18 |
Ethereum
|
0.0% | 0.6% | $4.766,42 | $79.082,70 | 16 dage | ||
| 4839 |
Apple (Dinari Tokenized Stock)
AAPL
|
$305,77 |
Ethereum
|
0.0% | 0.3% | $10.448,22 | $183.822 | 16 dage | ||
| 12559 |
The Rousseauian Deer
DEER
|
$0.053292 |
Solana
|
0.0% | 1.6% | $9,27 | $3.165,82 | 16 dage | ||
Viser 351 til 400 af 500 resultater
Rækker
Eller tjek den ud i app-butikkerne
