Førende aktiver i den virkelige verden (RWA) efter markedsværdi
Partnered With
Den samlede markedsværdi for tokeniserede aktiver i den virkelige verden (RWA) er $7,08 Milliarder, en 3.3% ændring i de seneste 24 timer.
Læs mere
Aktiver i den virkelige verden (RWA'er) er fysiske aktiver eller traditionelle finansielle instrumenter. Tokenisering bringer disse aktiver on-chain, hvilket muliggør fraktionelt ejerskab, øget likviditet og handel 24/7 med øjeblikkelige afregninger.
$7.080.228.944
Tokeniseret Mcap
3.3%
$979.878.399
Tokeniseret 24t volumen
1.9%
| # | Navn | Pris | Tokeniseret kurs | 24t % | 7d % | 30d % | Kursforskel % | Markedsværdi | Tokeniseret Mcap | Tokeniseret 24t volumen | Seneste 7 dage | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Cipher Mining
CIFR
|
Køb
|
$17,18 | $17,16 | 9.7% | 23.1% | 20.9% | 0.1% | $7.025.433.750 | $134.631 | $16.203,90 | |
| 302 |
Cleveland-Cliffs
CLF
|
Køb
|
$12,27 | $12,24 | 0.9% | 6.2% | 29.2% | 0.2% | $6.997.673.100 | $301,17 | $16,53 | |
| 303 |
MaxLinear
MXL
|
Køb
|
$74,95 | $75,95 | 5.5% | 12.3% | 12.6% | 1.3% | $6.797.215.500 | $11.397,27 | $60.280,56 | |
| 304 |
Core Scientific
CORZ
|
Køb
|
$21,03 | $20,92 | 0.2% | 1.5% | 10.7% | 0.5% | $6.756.173.500 | $123.060 | $71.030,59 | |
| 305 |
B2Gold
BTG
|
Køb
|
$5,05 | $5,03 | 23.5% | 34.7% | 33.3% | 0.3% | $6.664.798.150 | $2.070,24 | $242,64 | |
| 306 |
Figure Technology Solutions
FIGR
|
Køb
|
$28,65 | $26,01 | 0.7% | 15.2% | 6.7% | 9.2% | $6.443.098.500 | $180.531.743 | $183.824 | |
| 307 |
Boyd Gaming
BYD
|
Køb
|
$83,37 | - | 1.3% | 2.0% | 4.0% | - | $6.196.892.100 | - | - | |
| 308 |
Duolingo
DUOL
|
Køb
|
$131,09 | - | 7.7% | 2.7% | 2.8% | - | $6.107.483.100 | - | - | |
| 309 |
Amentum Holdings
AMTM
|
Køb
|
$24,77 | - | 3.2% | 11.6% | 18.7% | - | $6.050.584.800 | - | - | |
| 310 |
Rigetti Computing
RGTI
|
Køb
|
$17,94 | $17,99 | 8.2% | 20.2% | 5.9% | 0.3% | $5.963.256.000 | $165.531 | $113.954 | |
| 311 |
e.l.f. Beauty
ELF
|
Køb
|
$98,85 | $86,06 | 7.0% | 19.1% | 33.1% | 12.9% | $5.826.219.000 | $1.163,77 | $11,00 | |
| 312 |
ACM Research
ACMR
|
Køb
|
$83,86 | $83,58 | 5.2% | 6.6% | 14.6% | 0.3% | $5.795.564.600 | $417,87 | $27,24 | |
| 313 |
AXT
AXTI
|
Køb
|
$88,55 | $90,12 | 15.5% | 46.7% | 47.3% | 1.8% | $5.792.941.000 | $3.599.230 | $4.620.874 | |
| 314 |
Blue Owl Capital
OBDC
|
Køb
|
$11,66 | - | 3.5% | 8.5% | 8.3% | - | $5.784.493.050 | - | - | |
| 315 |
Blackstone Secured Lending Fund
BXSL
|
Køb
|
$24,55 | - | 1.2% | 6.3% | 6.2% | - | $5.710.394.250 | - | - | |
| 316 |
Uranium Energy
UEC
|
Køb
|
$11,25 | $11,23 | 4.1% | 17.4% | 13.2% | 0.2% | $5.567.782.370 | $65.449,35 | $221,07 | |
| 317 |
Enphase Energy
ENPH
|
Køb
|
$41,95 | $41,59 | 6.6% | 12.0% | 2.4% | 0.9% | $5.542.612.300 | $458.778 | $58.822,12 | |
| 318 |
Main Street Capital
MAIN
|
Køb
|
$59,01 | $57,01 | 3.0% | 8.4% | 15.6% | 3.4% | $5.487.339.900 | $1.194,98 | $25,39 | |
| 319 |
ACI Worldwide
ACIW
|
Køb
|
$53,81 | - | 1.5% | 6.2% | 3.7% | - | $5.469.816.300 | - | - | |
| 320 |
Vishay Intertechnology
VSH
|
Køb
|
$35,51 | $33,56 | 5.2% | 4.0% | 15.8% | 5.5% | $5.445.813.600 | $5.872,27 | $94,92 | |
| 321 |
Iridium Communications
IRDM
|
Køb
|
$49,98 | $48,59 | 3.1% | 5.4% | 1.0% | 2.8% | $5.295.880.800 | $202,44 | $2,44 | |
| 322 |
MYR Group
MYRG
|
Køb
|
$337,64 | $337,00 | 0.2% | 1.3% | 19.7% | 0.2% | $5.256.976.950 | $122,95 | $2,47 | |
| 323 |
Ondas Holdings
ONDS
|
Køb
|
$9,11 | $9,09 | 3.3% | 21.8% | 20.7% | 0.2% | $5.188.575.300 | $344.578 | $763.820 | |
| 324 |
Himax Technologies
HIMX
|
Køb
|
$14,57 | $14,59 | 5.8% | 15.5% | 2.4% | 0.2% | $5.081.000.250 | $33.084,71 | $290,62 | |
| 325 |
Oceaneering International
OII
|
Køb
|
$48,01 | $49,48 | 3.7% | 1.6% | 16.6% | 3.1% | $4.778.435.300 | $414,84 | $19,90 | |
| 326 |
USA Rare Earth
USAR
|
Køb
|
$19,31 | $19,27 | 9.7% | 28.8% | 4.6% | 0.2% | $4.725.543.200 | $716.792 | $123.630 | |
| 327 |
International Seaways
INSW
|
Køb
|
$91,99 | $83,34 | 1.8% | 4.3% | 4.3% | 9.4% | $4.553.505.000 | $167,56 | $5,06 | |
| 328 |
Primoris Services
PRIM
|
Køb
|
$82,90 | $81,33 | 1.5% | 1.6% | 7.4% | 1.9% | $4.497.053.750 | $169,70 | $9,12 | |
| 329 |
GPGI
GPGI
|
Køb
|
$14,98 | $15,00 | 0.3% | 13.5% | 2.6% | 0.1% | $4.342.102.800 | $1,90 | $1,67 | |
| 330 |
Axcelis Technologies
ACLS
|
Køb
|
$140,26 | $133,45 | 1.5% | 7.5% | 3.6% | 4.9% | $4.310.189.800 | $116,77 | $9,42 | |
| 331 |
Archer Aviation
ACHR
|
Køb
|
$5,59 | $5,56 | 7.0% | 20.2% | 15.6% | 0.5% | $4.246.164.000 | $36.707,18 | $60.964,98 | |
| 332 |
VEON
VEON
|
Køb
|
$57,22 | - | 2.0% | 9.1% | 6.7% | - | $3.934.532.513 | - | - | |
| 333 |
Ultra Clean Holdings
UCTT
|
Køb
|
$87,28 | $83,38 | 4.1% | 4.5% | 13.4% | 4.5% | $3.912.762.400 | $170,13 | $4,90 | |
| 334 |
MARA Holdings
MARA
|
Køb
|
$10,09 | $10,10 | 7.6% | 10.8% | 16.1% | 0.1% | $3.847.014.300 | $212.591 | $1.078.109 | |
| 335 |
Scorpio Tankers
STNG
|
Køb
|
$76,20 | $75,26 | 0.5% | 1.9% | 1.4% | 1.2% | $3.842.004.000 | $323,12 | $4,78 | |
| 336 |
Quantumscape
QS
|
Køb
|
$6,08 | $6,07 | 10.0% | 16.4% | 8.4% | 0.0% | $3.761.093.250 | $3.134,84 | $6,67 | |
| 337 |
Navitas Semiconductor
NVTS
|
Køb
|
$13,88 | $14,02 | 9.5% | 27.9% | 3.9% | 1.0% | $3.622.623.750 | $80.799,04 | $4.071,90 | |
| 338 |
Power Integrations
POWI
|
Køb
|
$64,61 | $87,26 | 7.9% | 6.6% | 2.6% | 35.1% | $3.600.069.200 | $173,91 | $10,74 | |
| 339 |
NuScale Power
SMR
|
Køb
|
$9,81 | $9,85 | 4.3% | 15.9% | 11.7% | 0.4% | $3.585.358.800 | $42.982,20 | $606,22 | |
| 340 |
Ero Copper
ERO
|
Køb
|
$34,32 | $34,42 | 10.1% | 27.6% | 44.0% | 0.3% | $3.579.471.700 | $46.709,69 | $870,57 | |
| 341 |
Bullish
BLSH
|
Køb
|
$23,67 | $23,59 | 1.9% | 8.2% | 7.5% | 0.4% | $3.557.601.000 | $18.448,17 | $25,01 | |
| 342 |
Intuitive Machines
LUNR
|
Køb
|
$16,38 | $16,17 | 10.4% | 32.8% | 3.8% | 1.2% | $3.553.702.500 | $145.371 | $77.836,52 | |
| 343 |
Energy Fuels
UUUU
|
Køb
|
$14,14 | $14,21 | 10.3% | 23.3% | 7.9% | 0.5% | $3.532.619.200 | $49.994,49 | $639,65 | |
| 344 |
SoundHound AI
SOUN
|
Køb
|
$8,03 | $7,97 | 13.3% | 30.4% | 17.8% | 0.7% | $3.496.251.750 | $11.201,39 | $66.398,96 | |
| 345 |
FS KKR Capital
FSK
|
Køb
|
$12,41 | - | 4.3% | 17.4% | 17.5% | - | $3.475.668.700 | - | - | |
| 346 |
Golub Capital BDC
GBDC
|
Køb
|
$13,17 | - | 0.5% | 2.6% | 3.2% | - | $3.429.482.500 | - | - | |
| 347 |
Xanadu Quantum
XNDU
|
Køb
|
$11,04 | $11,05 | 5.0% | 2.7% | 1.6% | 0.1% | $3.397.676.500 | $1.978,11 | $6,68 | |
| 348 |
Aehr Test Systems
AEHR
|
Køb
|
$103,15 | $101,40 | 1.9% | 28.8% | 51.8% | 1.7% | $3.364.753.000 | $95.891,44 | $74.029,06 | |
| 349 |
Opendoor Technologies
OPEN
|
Køb
|
$3,49 | $3,41 | 0.9% | 7.4% | 27.6% | 2.1% | $3.362.118.900 | $110.134 | $1,38 | |
| 350 |
WisdomTree
WT
|
Køb
|
$21,25 | - | 2.1% | 9.6% | 13.6% | - | $3.249.975.000 | - | - | |
| 351 |
Redwire
RDW
|
Køb
|
$13,57 | $13,52 | 14.6% | 56.8% | 27.7% | 0.3% | $3.239.728.950 | $714.603 | $96.800,75 | |
| 352 |
Hercules Capital
HTGC
|
Køb
|
$17,27 | - | 0.6% | 5.2% | 8.7% | - | $3.230.626.800 | - | - | |
| 353 |
nLIGHT
LASR
|
Køb
|
$56,14 | $57,25 | 27.1% | 18.6% | 4.3% | 2.0% | $3.166.575.350 | $624,10 | $128,75 | |
| 354 |
Atkore
ATKR
|
Køb
|
$93,73 | $93,53 | 0.0% | 28.5% | 35.9% | 0.2% | $3.165.262.100 | $358,94 | $2,50 | |
| 355 |
CleanSpark
CLSK
|
Køb
|
$12,33 | $12,39 | 4.5% | 10.3% | 0.4% | 0.5% | $3.162.718.250 | $3.096,50 | $0,00 | |
| 356 |
Extreme Networks
EXTR
|
Køb
|
$23,97 | $23,86 | 2.7% | 20.4% | 23.0% | 0.4% | $3.134.142.700 | $222,61 | $9,42 | |
| 357 |
Kyivstar Group
KYIV
|
Køb
|
$13,37 | - | 0.6% | 1.5% | 14.1% | - | $3.086.598.200 | - | - | |
| 358 |
Plug Power
PLUG
|
Køb
|
$2,19 | $2,18 | 6.8% | 6.6% | 11.4% | 0.4% | $3.048.227.950 | $23.012,08 | $58.037,66 | |
| 359 |
Penguin Solutions
PENG
|
Køb
|
$58,46 | $58,46 | 1.8% | 11.2% | 25.8% | 0.0% | $2.995.490.400 | $10.701,44 | $879,10 | |
| 360 |
Twenty One Capital
XXI
|
Køb
|
$4,54 | $4,67 | 4.6% | 6.2% | 13.3% | 2.9% | $2.955.232.750 | $6.298,09 | $24,00 | |
| 361 |
Grindr
GRND
|
Køb
|
$16,60 | $18,02 | 3.5% | 4.2% | 3.0% | 8.6% | $2.950.318.000 | $200,01 | $18,89 | |
| 362 |
Denison Mines
DNN
|
Køb
|
$3,23 | $3,24 | 2.7% | 14.6% | 3.9% | 0.4% | $2.918.689.500 | $14.783,67 | $23,92 | |
| 363 |
Ouster
OUST
|
Køb
|
$43,42 | $43,64 | 3.9% | 11.1% | 0.1% | 0.5% | $2.913.916.200 | $69.007,65 | $32.655,18 | |
| 364 |
Trump Media & Technology Group
DJT
|
Køb
|
$10,23 | - | 4.7% | 3.8% | 20.4% | - | $2.831.813.750 | - | - | |
| 365 |
eToro Group
ETOR
|
Køb
|
$35,30 | $35,51 | 0.3% | 1.0% | 11.5% | 0.6% | $2.807.011.350 | $157,10 | $29,08 | |
| 366 |
Teekay Tankers
TNK
|
Køb
|
$77,37 | $75,89 | 0.1% | 2.3% | 8.1% | 1.9% | $2.680.096.800 | $181,71 | $2,46 | |
| 367 |
Bitdeer Technologies
BTDR
|
Køb
|
$10,93 | $10,75 | 2.4% | 3.6% | 12.9% | 1.6% | $2.658.161.750 | $642,78 | $2,38 | |
| 368 |
Cohu
COHU
|
Køb
|
$52,99 | $52,79 | 1.6% | 11.0% | 1.7% | 0.4% | $2.500.068.200 | $245,83 | $24,27 | |
| 369 |
Fluence Energy
FLNC
|
Køb
|
$13,21 | $13,18 | 1.1% | 4.9% | 13.8% | 0.2% | $2.433.813.550 | $793.093 | $119.390 | |
| 370 |
Ichor Holdings
ICHR
|
Køb
|
$68,59 | $68,26 | 3.8% | 8.9% | 22.7% | 0.5% | $2.391.733.300 | $10.595,48 | $2.569,59 | |
| 371 |
Keel Infrastructure
KEEL
|
Køb
|
$3,87 | $3,86 | 0.9% | 2.8% | 14.9% | 0.3% | $2.386.783.800 | $5.600,49 | $62.463,90 | |
| 372 |
Sellas Life Sciences Group
SLS
|
Køb
|
$11,98 | $11,85 | 2.8% | 19.6% | 13.0% | 1.0% | $2.354.644.250 | $1.469,45 | $1.433,90 | |
| 373 |
AMC Entertainment
AMC
|
Køb
|
$2,59 | $2,58 | 0.2% | 7.7% | 35.6% | 0.4% | $2.311.834.000 | $299.254 | $5,16 | |
| 374 |
Okeanis Eco Tankers
ECO
|
Køb
|
$61,81 | $60,31 | 3.1% | 2.5% | 12.4% | 2.4% | $2.233.195.300 | $190,73 | $2,01 | |
| 375 |
Quantum Computing
QUBT
|
Køb
|
$9,18 | $9,19 | 4.3% | 13.3% | 4.9% | 0.1% | $2.069.237.750 | $92.160,21 | $1.203,28 | |
| 376 |
Innodata
INOD
|
Køb
|
$62,68 | $62,82 | 6.1% | 0.4% | 9.2% | 0.2% | $2.046.965.500 | $1.707,20 | $60.062,81 | |
| 377 |
SolarEdge Technologies
SEDG
|
Køb
|
$31,70 | $31,67 | 3.0% | 23.2% | 39.5% | 0.1% | $1.927.994.000 | $3.032,16 | $556,34 | |
| 378 |
Worthington Steel
WS
|
Køb
|
$38,16 | $36,12 | 1.5% | 6.0% | 19.1% | 5.3% | $1.904.947.200 | $243,27 | $36,12 | |
| 379 |
Sixth Street Specialty Lending
TSLX
|
Køb
|
$19,10 | - | 2.1% | 11.4% | 13.4% | - | $1.814.882.000 | - | - | |
| 380 |
Opera
OPRA
|
Køb
|
$19,99 | $20,04 | 2.6% | 5.9% | 2.3% | 0.3% | $1.789.656.750 | $358,93 | $20,04 | |
| 381 |
Wolfspeed
WOLF
|
Køb
|
$32,75 | $32,95 | 16.2% | 39.4% | 8.7% | 0.6% | $1.701.757.650 | $3.118.728 | $2.444,38 | |
| 382 |
Marqeta
MQ
|
Køb
|
$15,97 | $17,25 | 4.8% | 8.0% | 3.4% | 8.0% | $1.692.979.700 | $7,06 | $0,4985 | |
| 383 |
FuelCell Energy
FCEL
|
Køb
|
$20,40 | $20,28 | 0.9% | 5.9% | 9.5% | 0.6% | $1.630.580.250 | $537,89 | $59.618,50 | |
| 384 |
Trinity Capital
TRIN
|
Køb
|
$18,04 | - | 1.5% | 2.8% | 4.2% | - | $1.621.615.600 | - | - | |
| 385 |
BigBear.ai Holdings
BBAI
|
Køb
|
$3,28 | $3,24 | 9.7% | 17.7% | 1.1% | 1.2% | $1.568.561.250 | $25.656,35 | $58.555,79 | |
| 386 |
Capital Southwest
CSWC
|
Køb
|
$25,13 | - | 1.3% | 6.5% | 6.8% | - | $1.561.578.200 | - | - | |
| 387 |
POET Technologies
POET
|
Køb
|
$8,91 | $9,23 | 3.6% | 27.1% | 5.1% | 3.6% | $1.537.866.000 | $2.460,85 | $72,37 | |
| 388 |
Wendy's
WEN
|
Køb
|
$7,70 | - | 3.7% | 4.4% | 3.2% | - | $1.465.743.600 | - | - | |
| 389 |
Arteris
AIP
|
Køb
|
$30,05 | $30,40 | 5.4% | 0.4% | 12.8% | 1.2% | $1.387.408.500 | $735.975 | $9,63 | |
| 390 |
Nordic American Tankers
NAT
|
Køb
|
$6,46 | $6,60 | 0.5% | 0.7% | 6.4% | 2.2% | $1.366.846.250 | $391,98 | $13,20 | |
| 391 |
Adecoagro
AGRO
|
Køb
|
$9,45 | - | 0.0% | 5.3% | 7.5% | - | $1.363.729.500 | - | - | |
| 392 |
SharpLink Gaming, Inc
SBET
|
Køb
|
$6,42 | $6,34 | 1.7% | 4.6% | 17.9% | 1.2% | $1.348.817.900 | $379.061 | $100.694 | |
| 393 |
Morgan Stanley Direct Lending Fund
MSDL
|
Køb
|
$15,48 | - | 0.3% | 6.0% | 1.7% | - | $1.311.661.000 | - | - | |
| 394 |
Harmonic
HLIT
|
Køb
|
$11,84 | $13,63 | 0.7% | 2.5% | 13.8% | 15.1% | $1.284.640.000 | $595,99 | $4,96 | |
| 395 |
Lightwave Logic
LWLG
|
Køb
|
$8,11 | $7,63 | 5.5% | 25.4% | 18.8% | 5.8% | $1.248.818.400 | $1.289,09 | $7,06 | |
| 396 |
Strategy Strife Preferred
STRF
|
Køb
|
$95,84 | - | 0.4% | 0.9% | 0.0% | - | $1.230.585.600 | - | - | |
| 397 |
Tsakos Energy Navigation
TEN
|
Køb
|
$39,04 | $40,71 | 0.4% | 2.5% | 0.4% | 4.3% | $1.176.275.200 | $206,48 | $6,76 | |
| 398 |
Prospect Capital
PSEC
|
Køb
|
$2,33 | - | 5.4% | 8.9% | 4.3% | - | $1.164.848.250 | - | - | |
| 399 |
Oaktree Specialty Lending
OCSL
|
Køb
|
$12,96 | - | 1.8% | 11.5% | 8.7% | - | $1.141.646.400 | - | - | |
| 400 |
Goldman Sachs BDC
GSBD
|
Køb
|
$9,77 | $8,93 | 7.5% | 13.5% | 9.2% | 8.6% | $1.099.808.900 | $425,19 | $10,27 |
Viser 301 til 400 af 465 resultater
Rækker
Eller tjek den ud i app-butikkerne
