Førende aktiver i den virkelige verden (RWA) efter markedsværdi
Partnered With
Den samlede markedsværdi for tokeniserede aktiver i den virkelige verden (RWA) er $7,08 Milliarder, en 3.3% ændring i de seneste 24 timer.
Læs mere
Aktiver i den virkelige verden (RWA'er) er fysiske aktiver eller traditionelle finansielle instrumenter. Tokenisering bringer disse aktiver on-chain, hvilket muliggør fraktionelt ejerskab, øget likviditet og handel 24/7 med øjeblikkelige afregninger.
$7.080.228.944
Tokeniseret Mcap
3.3%
$979.878.399
Tokeniseret 24t volumen
1.9%
| # | Navn | Pris | Tokeniseret kurs | 24t % | 7d % | 30d % | Kursforskel % | Markedsværdi | Tokeniseret Mcap | Tokeniseret 24t volumen | Seneste 7 dage | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Alpha and Omega Semiconductor
AOSL
|
Køb
|
$36,11 | $31,77 | 7.1% | 13.4% | 3.3% | 12.0% | $1.080.772.300 | $363,34 | $254,53 | |
| 402 |
CEVA
CEVA
|
Køb
|
$38,78 | $38,68 | 9.0% | 19.1% | 12.9% | 0.3% | $1.080.410.800 | $172,48 | $169,32 | |
| 403 |
Strive
ASST
|
Køb
|
$12,50 | $12,34 | 1.5% | 12.5% | 0.8% | 1.2% | $1.050.829.500 | $11.587,24 | $20,86 | |
| 404 |
Nano Nuclear Energy
NNE
|
Køb
|
$18,88 | $18,88 | 6.9% | 18.4% | 0.6% | 0.0% | $1.013.856.000 | $2.000,26 | $1.288,41 | |
| 405 |
United States Antimony
UAMY
|
Køb
|
$6,83 | $6,58 | 9.2% | 34.6% | 2.3% | 3.6% | $1.012.137.700 | $262,30 | $724,07 | |
| 406 |
Fundrise Innovation Fund
VCX
|
Køb
|
$34,34 | $34,69 | 7.3% | 4.0% | 44.7% | 1.0% | $973.280.854 | $1.032,49 | $616,31 | |
| 407 |
Barings BDC
BBDC
|
Køb
|
$9,21 | $9,23 | 0.8% | 11.7% | 10.3% | 0.2% | $963.855.550 | $21,89 | $1,46 | |
| 408 |
WhiteFiber
WYFI
|
Køb
|
$24,68 | $27,02 | 3.4% | 4.0% | 32.8% | 9.5% | $952.894.800 | $20.096,71 | $8,23 | |
| 409 |
Strategy PP Fixed
STRK
|
Køb
|
$66,83 | $58,95 | 2.2% | 12.1% | 10.7% | 11.8% | $936.956.600 | - | $7,17 | |
| 410 |
Kayne Anderson BDC
KBDC
|
Køb
|
$14,08 | - | 1.0% | 5.9% | 3.3% | - | $933.876.250 | - | - | |
| 411 |
Strategy Stride Preferred
STRD
|
Køb
|
$65,85 | - | 4.6% | 13.4% | 8.4% | - | $923.215.598 | - | - | |
| 412 |
Hyperliquid Strategies
PURR
|
Køb
|
$6,81 | $6,84 | 1.7% | 8.9% | 12.5% | 0.5% | $916.089.100 | $20.824,90 | $102,58 | |
| 413 |
Vishay Precision Group
VPG
|
Køb
|
$68,51 | $70,59 | 3.8% | 25.6% | 36.5% | 3.0% | $911.116.500 | $2.182,58 | $1.223,00 | |
| 414 |
LightPath Technologies
LPTH
|
Køb
|
$13,07 | $12,38 | 7.4% | 26.0% | 3.3% | 5.2% | $867.325.200 | $51.922,15 | $1.511,16 | |
| 415 |
Bain Capital Specialty Finance
BCSF
|
Køb
|
$13,13 | - | 1.6% | 5.8% | 3.6% | - | $851.743.100 | - | - | |
| 416 |
REalloys
ALOY
|
Køb
|
$12,27 | $12,23 | 16.2% | 40.1% | 4.9% | 0.3% | $837.168.454 | $587,16 | $309,17 | |
| 417 |
MidCap Financial Investment
MFIC
|
Køb
|
$9,75 | - | 1.0% | 2.1% | 0.7% | - | $802.695.650 | - | - | |
| 418 |
Kopin
KOPN
|
Køb
|
$4,30 | $4,06 | 4.5% | 22.0% | 9.0% | 5.4% | $795.863.500 | $179,61 | $85,78 | |
| 419 |
Carlyle Secured Lending
CGBD
|
Køb
|
$11,03 | - | 3.5% | 10.5% | 6.2% | - | $766.585.000 | - | - | |
| 420 |
HIVE Digital Technologies
HIVE
|
Køb
|
$2,84 | $2,84 | 2.7% | 0.0% | 12.2% | 0.1% | $762.909.200 | $1.086,50 | $30,24 | |
| 421 |
New Mountain Finance
NMFC
|
Køb
|
$7,75 | - | 1.2% | 12.6% | 9.9% | - | $731.515.250 | - | - | |
| 422 |
Tron
TRON
|
Køb
|
$1,50 | - | 3.1% | 7.5% | 1.7% | - | $711.570.000 | - | - | |
| 423 |
RoboStrategy
BOT
|
Køb
|
$28,78 | $28,22 | 2.4% | 11.1% | 13.5% | 2.0% | $681.798.200 | $1.124.488 | $590.551 | |
| 424 |
TaskUs
TASK
|
Køb
|
$7,29 | $7,28 | 8.9% | 20.3% | 41.0% | 0.1% | $667.618.200 | $1.154,88 | $4,90 | |
| 425 |
Methode Electronics
MEI
|
Køb
|
$16,66 | $16,65 | 0.1% | 19.6% | 7.2% | 0.0% | $590.930.200 | $337,32 | $32,73 | |
| 426 |
BitGo Holdings
BTGO
|
Køb
|
$5,06 | $5,20 | 0.8% | 3.8% | 1.8% | 2.8% | $586.177.800 | $880.586 | $1.648,93 | |
| 427 |
Gemini Space Station
GEMI
|
Køb
|
$4,09 | $4,06 | 2.4% | 4.3% | 2.7% | 0.7% | $516.444.300 | $15.705,61 | $30,70 | |
| 428 |
Bit Digital
BTBT
|
Køb
|
$1,39 | $1,38 | 1.1% | 5.3% | 17.3% | 0.3% | $483.628.150 | $96.202,15 | $74,95 | |
| 429 |
American Bitcoin
ABTC
|
Køb
|
$6,48 | $6,55 | 6.1% | 17.7% | 10.6% | 1.1% | $471.509.500 | $3.146,26 | $85,28 | |
| 430 |
KRAQ
KRAQ
|
Køb
|
$10,01 | $9,98 | 0.1% | 0.1% | 0.0% | 0.3% | $431.631.200 | $649.550 | $1.014,04 | |
| 431 |
Virgin Galactic
SPCE
|
Køb
|
$3,12 | $3,08 | 7.4% | 22.3% | 18.4% | 1.2% | $418.008.380 | - | $13,37 | |
| 432 |
Arqit Quantum
ARQQ
|
Køb
|
$22,90 | $22,84 | 6.3% | 33.4% | 14.4% | 0.3% | $398.460.000 | $2.035,28 | $2,95 | |
| 433 |
Bakkt
BKKT
|
Køb
|
$7,50 | - | 5.2% | 4.6% | 10.1% | - | $334.575.000 | - | - | |
| 434 |
Digi Power X
DGXX
|
Køb
|
$3,91 | $3,77 | 2.8% | 6.5% | 11.7% | 3.6% | $286.978.450 | $394,72 | $4,79 | |
| 435 |
Cantor Equity Partners I
CEPO
|
Køb
|
$10,68 | - | 0.2% | 0.1% | 0.1% | - | $272.212.500 | - | - | |
| 436 |
Capricor Therapeutics
CAPR
|
Køb
|
$4,10 | $4,09 | 2.1% | 7.2% | 81.6% | 0.3% | $237.431.000 | $281,31 | $4,86 | |
| 437 |
BitFuFu
FUFU
|
Køb
|
$1,29 | - | 0.1% | 8.1% | 7.8% | - | $215.145.150 | - | - | |
| 438 |
TON
TONX
|
Køb
|
$3,02 | $3,01 | 5.0% | 0.3% | 4.9% | 0.2% | $170.720.600 | $524.832 | $4.491,24 | |
| 439 |
Exodus Movement
EXOD
|
Køb
|
$5,40 | $5,03 | 1.9% | 4.3% | 8.2% | 6.8% | $162.054.000 | $10.942,18 | $4,41 | |
| 440 |
Amber
AMBR
|
Køb
|
$1,42 | $1,45 | 4.3% | 1.4% | 2.4% | 2.2% | $133.039.086 | $311.303 | $187,88 | |
| 441 |
Helius Medical Technologies
HSDT
|
Køb
|
$1,70 | - | 1.8% | 3.7% | 0.3% | - | $99.263.000 | - | - | |
| 442 |
DeFi Development Corp.
DFDV
|
Køb
|
$2,89 | $2,93 | 6.5% | 13.4% | 4.9% | 1.6% | $87.184.700 | $499.681 | $76.486,58 | |
| 443 |
Nakamoto
NAKA
|
Køb
|
$4,90 | $4,97 | 3.2% | 2.5% | 30.5% | 1.5% | $85.260.000 | $477,81 | $9,53 | |
| 444 |
Cypherpunk Technologies
CYPH
|
Køb
|
$0,6876 | $0,6930 | 1.1% | 15.8% | 2.9% | 0.8% | $73.201.896 | $29,10 | $1.437,20 | |
| 445 |
SUI
SUIG
|
Køb
|
$0,8510 | - | 4.8% | 1.0% | 28.2% | - | $65.356.800 | - | - | |
| 446 |
Brera
SLMT
|
Køb
|
$3,97 | - | 3.6% | 0.7% | 18.6% | - | $43.709.700 | - | - | |
| 447 |
Enlivex Therapeutics
ENLV
|
Køb
|
$2,08 | $2,13 | 4.3% | 0.0% | 330.3% | 2.6% | $35.006.400 | $1.663,05 | $374,58 | |
| 448 |
Fold Holdings
FLD
|
Køb
|
$0,4999 | $0,5003 | 2.0% | 11.1% | 13.2% | 0.1% | $25.384.922 | $18,51 | $7,00 | |
| 449 |
Netcapital
NCPL
|
Køb
|
$0,4208 | $0,4217 | 0.3% | 11.4% | 21.0% | 0.2% | $3.303.280 | $1.573,00 | $1.483,17 | |
OpenAI (Pre-IPO)
OPENAI
|
Køb
|
- | $985,89 | - | - | - | - | - | $23.184.477 | $1.761.641 | ||
SpaceX (Pre-IPO)
SPACEX
|
Køb
|
- | $115,93 | - | - | - | - | - | $17.492.762 | $426.759 | ||
CURRENC Group Inc.
CURR
|
Køb
|
- | $3,11 | - | - | - | - | - | $14.672.936 | $0,00 | ||
Anthropic (Pre-IPO)
ANTHROPIC
|
Køb
|
- | $821,89 | - | - | - | - | - | $6.068.687 | $1.157.569 | ||
Kalshi (Pre-IPO)
KALSHI
|
Køb
|
- | $493,55 | - | - | - | - | - | $1.594.723 | $378.949 | ||
Anduril (Pre-IPO)
ANDURIL
|
Køb
|
- | $138,77 | - | - | - | - | - | $1.419.262 | $328.958 | ||
Polymarket (Pre-IPO)
POLYMARKET
|
Køb
|
- | $140,54 | - | - | - | - | - | $677.248 | $116.391 | ||
Jersey Mike's Subs
JMKE
|
Køb
|
$22,89 | $22,65 | 1.1% | 0.8% | - | 1.0% | - | $488.131 | $395,64 | ||
xAI (Pre-IPO)
XAI
|
Køb
|
- | $75,02 | - | - | - | - | - | $155.923 | $325,56 | ||
Palladium
XPD
|
Køb
|
$1.357,00 | - | 0.7% | 8.0% | 9.7% | - | - | - | - | ||
Platinum
XPT
|
Køb
|
$1.743,00 | - | 0.5% | 6.0% | 8.2% | - | - | - | - | ||
Copper Futures
HG1
|
Køb
|
$6,57 | - | 2.1% | 2.1% | 5.7% | - | - | - | - | ||
Crude Oil Brent Futures
BRENTOIL
|
Køb
|
$82,21 | - | 1.3% | 6.5% | 8.3% | - | - | - | - | ||
Crude Oil WTI Futures
WTIOIL
|
Køb
|
$78,18 | - | 0.6% | 7.7% | 8.8% | - | - | - | - | ||
Natural Gas Futures
NG
|
Køb
|
$2,66 | - | 0.0% | 3.1% | 11.6% | - | - | - | - | ||
Aluminium Futures
ALU
|
Køb
|
$3.276,51 | - | 0.3% | 2.6% | 2.1% | - | - | - | - |
Viser 401 til 465 af 465 resultater
Rækker
Eller tjek den ud i app-butikkerne
