Største tokenized aktier efter åbne terminskontrakter for perps
Partnered With
Opdag tokenized aktier med de største åbne terminskontrakter for vedvarende futures i de seneste 24 timer.
| # | Navn | Pris | Tokeniseret kurs | 24t % | 7d % | 30d % | Kursforskel % | Markedsværdi | Tokeniseret Mcap | Tokeniseret 24t volumen | Perps 24t vol | Perps 24t OI | Seneste 7 dage | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 59 |
SanDisk
SNDK
|
Køb
|
$1.794,52 | $1.791,85 | 1.2% | 10.9% | 20.7% | 0.1% | $265.750.762.980 | $65.795.557 | $54.352.109 | $5.107.886.334 | $1.081.486.507 |  |
| 10 |
SpaceX
SPCX
|
Køb
|
$149,61 | $149,60 | 1.1% | 3.7% | 8.2% | 0.0% | $1.968.774.230.400 | $164.848.931 | $83.053.463 | $2.708.261.557 | $1.037.703.651 |  |
| 15 |
Micron Technology
MU
|
Køb
|
$1.094,43 | $1.093,17 | 4.1% | 11.7% | 17.1% | 0.1% | $1.236.039.427.090 | $96.388.436 | $21.885.395 | $1.830.788.109 | $660.765.331 |  |
| 14 |
SK Hynix
SKHY
|
Køb
|
$189,48 | $189,40 | 2.3% | 3.4% | 18.7% | 0.0% | $1.345.047.242.670 | $26.945.738 | $8.593.011 | $906.443.913 | $580.920.689 |  |
| 245 |
Colgate-Palmolive
CL
|
Køb
|
$85,76 | $85,69 | 0.9% | 2.2% | 5.8% | 0.1% | $68.625.894.780 | $99,40 | $98,35 | $2.132.825.691 | $528.670.453 |  |
| 2 |
Nvidia
NVDA
|
Køb
|
$226,13 | $226,27 | 1.4% | 3.0% | 6.0% | 0.1% | $5.472.372.620.000 | $143.051.394 | $67.615.240 | $665.143.373 | $458.857.393 |  |
| 16 |
Eli Lilly
LLY
|
Køb
|
$1.183,33 | $1.184,15 | 2.7% | 2.6% | 4.1% | 0.1% | $1.114.384.485.500 | $7.534.278 | $3.716.535 | $63.462.811 | $381.802.453 |  |
| 25 |
Intel
INTC
|
Køb
|
$128,52 | $128,64 | 8.0% | 18.6% | 47.7% | 0.1% | $648.264.968.000 | $65.865.028 | $7.503.765 | $1.041.235.189 | $376.012.918 |  |
| 4 |
Alphabet Class A
GOOGL
|
Køb
|
$343,93 | $343,88 | 2.6% | 1.2% | 1.0% | 0.0% | $4.206.303.036.000 | $102.215.204 | $31.804.564 | $531.511.652 | $367.905.731 |  |
| 559 |
Circle Internet Group
CRCL
|
Køb
|
$93,47 | $93,48 | 2.8% | 9.9% | 1.5% | 0.0% | $23.233.653.990 | $329.688.900 | $71.717.371 | $966.621.684 | $346.843.332 |  |
| 274 |
Strategy
MSTR
|
Køb
|
$164,61 | $164,62 | 3.8% | 23.7% | 28.8% | 0.0% | $59.757.085.220 | $215.507.473 | $26.693.061 | $797.015.776 | $313.758.891 |  |
| 11 |
Meta Platforms
META
|
Køb
|
$772,91 | $774,09 | 6.1% | 14.0% | 36.5% | 0.2% | $1.961.972.740.620 | $29.397.092 | $52.490.763 | $912.399.432 | $232.100.266 |  |
| 3 |
Apple
AAPL
|
Køb
|
$336,11 | $336,50 | 0.2% | 0.3% | 8.4% | 0.1% | $4.936.597.944.320 | $36.912.057 | $32.505.325 | $328.517.535 | $212.264.315 |  |
| 13 |
Tesla
TSLA
|
Køb
|
$382,60 | $382,21 | 1.7% | 4.1% | 8.8% | 0.1% | $1.511.097.830.000 | $121.341.867 | $23.357.750 | $545.798.921 | $204.971.363 |  |
| 18 |
AMD
AMD
|
Køb
|
$639,57 | $639,64 | 6.4% | 17.5% | 33.9% | 0.0% | $1.042.886.103.200 | $25.421.336 | $9.043.031 | $951.992.268 | $178.998.139 |  |
| 813 |
Quantinuum
QNT
|
Køb
|
$49,81 | $49,87 | 0.6% | 8.5% | 7.5% | 0.1% | $12.998.915.700 | $647.457 | $1.254.363 | $1.431.794.727 | $154.366.949 |  |
| 7 |
Microsoft
MSFT
|
Køb
|
$498,23 | $498,72 | 0.1% | 0.2% | 1.1% | 0.1% | $3.699.639.202.050 | $24.931.163 | $9.940.994 | $163.182.214 | $151.924.907 |  |
| 71 |
Marvell Technology
MRVL
|
Køb
|
$265,03 | $264,95 | 4.9% | 9.5% | 9.8% | 0.0% | $232.106.198.870 | $37.928.446 | $2.905.902 | $218.765.841 | $134.823.367 |  |
| 260 |
Nebius Group
NBIS
|
Køb
|
$248,15 | $247,99 | 8.7% | 14.2% | 11.8% | 0.1% | $63.005.538.900 | $13.228.238 | $6.302.620 | $514.169.816 | $126.113.403 |  |
| 333 |
Cerebras Systems
CBRS
|
Køb
|
$210,93 | $210,77 | 5.7% | 8.4% | 14.5% | 0.1% | $47.782.199.430 | $2.316.897 | $1.724.380 | $110.923.925 | $122.540.622 |  |
CXMT
688825.SS
|
Køb
|
$8,37 | - | 0.0% | 1.1% | 0.3% | - | - | - | - | $24.023.187 | $122.344.592 |  |
|
| 12 |
Broadcom
AVGO
|
Køb
|
$355,09 | $355,11 | 1.4% | 2.1% | 0.5% | 0.0% | $1.689.378.597.360 | $27.261.161 | $5.415.728 | $155.453.906 | $117.850.499 |  |
| 946 |
Strategy PP Variable
STRC
|
Køb
|
$98,42 | $104,09 | 0.5% | 0.3% | 1.3% | 5.8% | $10.323.483.580 | $175.842.642 | $1.272.225 | $14.785.985 | $115.968.087 |  |
| 8 |
Amazon
AMZN
|
Køb
|
$251,22 | $251,11 | 1.7% | 0.3% | 4.0% | 0.0% | $2.702.422.688.420 | $24.092.494 | $14.253.135 | $258.146.978 | $113.301.067 |  |
| 33 |
Oracle
ORCL
|
Køb
|
$139,71 | $139,86 | 2.0% | 7.2% | 3.5% | 0.1% | $402.430.463.700 | $14.359.434 | $3.989.983 | $331.997.414 | $110.020.129 |  |
| 216 |
Moderna
MRNA
|
Køb
|
$193,78 | $194,26 | 8.8% | 24.2% | 23.4% | 0.2% | $76.891.910.471 | $7.138.276 | $1.326.288 | $92.247.837 | $105.865.786 |  |
| 143 |
Robinhood Markets
HOOD
|
Køb
|
$122,97 | $122,75 | 2.2% | 11.5% | 9.3% | 0.2% | $110.733.103.221 | $28.417.018 | $7.190.549 | $192.647.449 | $104.483.875 |  |
| 22 |
ASML Holding NV
ASML
|
Køb
|
$1.754,88 | $1.754,63 | 2.6% | 7.5% | 0.5% | 0.0% | $681.157.448.300 | $8.008.585 | $1.908.146 | $71.646.708 | $88.986.854 |  |
| 484 |
Super Micro Computer
SMCI
|
Køb
|
$42,24 | $42,29 | 4.3% | 4.6% | 9.8% | 0.1% | $27.325.009.935 | $2.915.464 | $976.663 | $18.613.719 | $83.731.997 |  |
| 9 |
Taiwan Semiconductor Manufacturing
TSM
|
Køb
|
$455,90 | $456,23 | 3.3% | 6.0% | 9.0% | 0.1% | $2.364.518.683.074 | $19.011.605 | $1.799.435 | $44.025.446 | $80.480.405 |  |
| 308 |
Coinbase
COIN
|
Køb
|
$201,28 | $200,88 | 3.4% | 14.9% | 6.9% | 0.2% | $53.029.492.260 | $46.710.001 | $10.831.684 | $236.235.082 | $74.441.733 |  |
| 30 |
Palantir Technologies
PLTR
|
Køb
|
$193,43 | $193,01 | 3.0% | 9.3% | 11.4% | 0.2% | $463.703.282.715 | $12.624.629 | $5.760.054 | $176.969.060 | $73.895.979 |  |
| 119 |
Novo Nordisk
NVO
|
Køb
|
$38,68 | $38,65 | 2.1% | 10.6% | 20.7% | 0.1% | $131.114.972.815 | $2.870.928 | $1.123.247 | $9.738.812 | $71.957.779 |  |
| 149 |
AppLovin
APP
|
Køb
|
$314,16 | $314,67 | 0.7% | 2.2% | 1.3% | 0.2% | $105.539.582.280 | $1.427.963 | $4.930,75 | $13.302.809 | $66.007.939 |  |
| 195 |
Hewlett Packard Enterprise
HPE
|
Køb
|
$64,36 | $63,54 | 5.2% | 5.9% | 20.7% | 1.3% | $85.219.553.100 | $40.828,14 | $2.209,53 | $16.391.361 | $65.900.574 |  |
| 111 |
Uber
UBER
|
Køb
|
$69,41 | $69,39 | 0.1% | 2.0% | 13.5% | 0.0% | $141.280.818.000 | $1.722.180 | $1.454.209 | $14.229.804 | $62.703.122 |  |
| 263 |
Teradyne
TER
|
Køb
|
$398,02 | $376,18 | 5.0% | 11.9% | 7.9% | 5.5% | $62.306.363.880 | $610.858 | $825,86 | $17.719.390 | $60.048.853 |  |
| 1099 |
Hims & Hers Health
HIMS
|
Køb
|
$29,42 | $29,48 | 4.1% | 5.2% | 7.4% | 0.2% | $6.808.511.630 | $34.868.856 | $14.836.842 | $29.352.094 | $59.428.068 |  |
| 349 |
Rocket Lab
RKLB
|
Køb
|
$74,78 | $74,77 | 8.6% | 10.3% | 11.8% | 0.0% | $44.731.900.400 | $6.160.804 | $1.440.627 | $162.549.951 | $57.891.641 |  |
| 54 |
Alibaba
BABA
|
Køb
|
$111,00 | $110,86 | 0.5% | 2.0% | 7.2% | 0.1% | $275.893.034.294 | $11.182.991 | $5.834.668 | $95.280.945 | $57.285.098 |  |
| 322 |
CoreWeave
CRWV
|
Køb
|
$91,03 | $90,99 | 3.6% | 14.4% | 3.8% | 0.0% | $49.663.782.670 | $3.928.294 | $3.921.073 | $141.921.416 | $57.034.985 |  |
| 35 |
Costco
COST
|
Køb
|
$889,98 | $890,52 | 1.9% | 0.1% | 6.9% | 0.1% | $394.688.064.312 | $2.629.241 | $4.140.224 | $321.956.804 | $56.683.652 |  |
| 41 |
Dell
DELL
|
Køb
|
$546,43 | $547,32 | 1.6% | 7.4% | 20.9% | 0.2% | $354.148.691.630 | $2.435.122 | $2.712.054 | $227.860.018 | $55.330.225 |  |
| 224 |
Lumentum
LITE
|
Køb
|
$947,47 | $946,74 | 3.5% | 5.9% | 6.9% | 0.1% | $73.713.422.740 | $2.649.619 | $3.524.002 | $237.898.770 | $55.135.663 |  |
| 114 |
Corning
GLW
|
Køb
|
$157,17 | $157,24 | 4.4% | 6.2% | 6.4% | 0.0% | $135.387.250.470 | $3.204.974 | $2.230.135 | $78.436.335 | $54.776.052 |  |
| 1058 |
Applied Optoelectronics
AAOI
|
Køb
|
$102,93 | $103,01 | 4.2% | 4.9% | 9.1% | 0.1% | $8.259.263.680 | $5.773.259 | $1.584.937 | $178.195.823 | $54.764.576 |  |
| 1238 |
Wendy's
WEN
|
Køb
|
$6,55 | $6,54 | 2.7% | 6.5% | 28.2% | 0.2% | $1.247.072.560 | $197.018 | $148.148 | $5.428.507 | $54.527.092 |  |
| 62 |
GE Vernova
GEV
|
Køb
|
$967,01 | $966,83 | 3.2% | 4.4% | 4.3% | 0.0% | $257.544.572.290 | $617.814 | $194.139 | $25.773.771 | $54.320.999 |  |
| 102 |
Western Digital
WDC
|
Køb
|
$459,33 | $459,18 | 0.6% | 7.9% | 1.7% | 0.0% | $158.321.864.400 | $2.776.066 | $2.035.036 | $200.096.616 | $52.942.782 |  |
| 1276 |
RoboStrategy
BOT
|
Køb
|
$30,48 | $30,28 | 8.5% | 8.4% | 8.9% | 0.6% | $722.094.890 | $1.831.691 | $648.485 | $7.419.575 | $51.323.253 |  |
Eller tjek den ud i app-butikkerne
