Porteføljer
Føj til ny portefølje
Største tokenized aktier efter åbne terminskontrakter for perps
Partnered With
Opdag tokenized aktier med de største åbne terminskontrakter for vedvarende futures i de seneste 24 timer.
| # | Navn | Pris | Tokeniseret kurs | 24t % | 7d % | 30d % | Kursforskel % | Markedsværdi | Tokeniseret Mcap | Tokeniseret 24t volumen | Perps 24t vol | Perps 24t OI | Seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4 |
Nvidia
NVDA
|
Køb
|
$158,88 | $160,45 | 6.8% | 20.4% | 29.2% | 1.0% | $3.829.032.100.000 | $277.407.456 | $297.821.059 | $10.495.206.303 | $2.275.676.245 |  |
|
| 25 |
SK Hynix
000660.KS
|
Køb
|
$961,28 | - | 5.8% | 7.8% | 19.8% | - | $702.204.983.650 | - | - | $5.295.171.765 | $1.808.075.458 |  |
|
| 12 |
SpaceX
SPCX
|
Køb
|
$138,17 | $139,02 | 4.0% | 3.1% | 14.9% | 0.6% | $1.876.522.222.320 | $359.934.736 | $154.903.702 | $3.262.819.326 | $1.670.310.951 |  |
|
| 146 |
SanDisk
SNDK
|
Køb
|
$951,44 | $939,29 | 8.4% | 5.8% | 34.6% | 1.3% | $135.380.440.287 | $125.657.133 | $132.869.348 | $10.704.707.491 | $1.285.286.635 |  |
|
| 5 |
Alphabet Class A
GOOGL
|
Køb
|
$294,46 | $294,33 | 1.8% | 1.4% | 16.6% | 0.0% | $3.620.137.957.200 | $236.317.415 | $48.770.285 | $1.386.039.375 | $956.932.553 |  |
|
| 23 |
Micron Technology
MU
|
Køb
|
$791,06 | $780,47 | 7.5% | 2.1% | 18.8% | 1.3% | $895.022.236.620 | $104.856.077 | $59.949.228 | $4.108.625.291 | $844.488.498 |  |
|
| 20 |
SK Hynix - ADR
SKHY
|
Køb
|
$138,80 | $137,51 | 3.8% | 0.1% | 13.4% | 0.9% | $985.292.784.418 | $38.608.960 | $20.625.271 | $2.436.571.387 | $612.000.370 |  |
|
Anthropic (Pre-IPO)
ANTHROPIC
|
Køb
|
- | $877,40 | - | - | - | - | - | $7.146.401 | $642.174 | $586.071.921 | $550.116.905 | |||
| 207 |
Constellation Energy
CEG
|
Køb
|
$270,91 | $272,17 | 1.0% | 11.0% | 7.6% | 0.5% | $95.985.023.739 | $1.255.644 | $222.041 | $7.179.296 | $535.042.932 |  |
|
| 48 |
Intel
INTC
|
Køb
|
$60,99 | $60,20 | 3.7% | 5.6% | 39.1% | 1.3% | $324.170.354.000 | $104.268.017 | $36.168.133 | $1.614.755.991 | $514.951.458 |  |
|
| 804 |
Circle Internet Group
CRCL
|
Køb
|
$66,25 | $65,55 | 2.0% | 13.0% | 18.7% | 1.1% | $16.899.889.505 | $361.495.999 | $21.969.942 | $637.687.124 | $506.810.827 |  |
|
| 366 |
Strategy
MSTR
|
Køb
|
$120,13 | $117,59 | 0.8% | 16.7% | 19.6% | 2.1% | $51.623.894.630 | $202.302.268 | $48.306.530 | $1.138.719.603 | $442.020.317 |  |
|
| 15 |
Tesla
TSLA
|
Køb
|
$387,15 | $385,85 | 1.4% | 1.5% | 2.8% | 0.3% | $1.530.318.939.520 | $127.862.432 | $31.970.227 | $842.415.079 | $354.251.437 |  |
|
| 2 |
Apple
AAPL
|
Køb
|
$356,22 | $355,32 | 2.1% | 1.6% | 4.4% | 0.3% | $5.198.767.987.960 | $39.810.294 | $28.513.200 | $583.826.846 | $337.185.855 |  |
|
| 21 |
Advanced Micro Devices
AMD
|
Køb
|
$576,92 | $559,55 | 10.0% | 19.1% | 2.0% | 3.0% | $941.813.626.560 | $22.027.634 | $22.643.092 | $1.534.280.403 | $267.890.161 |  |
|
| 14 |
Meta Platforms
META
|
Køb
|
$624,70 | $626,90 | 3.2% | 0.9% | 15.7% | 0.4% | $1.621.859.672.488 | $39.721.341 | $24.211.697 | $376.411.338 | $209.000.508 |  |
|
| 3 |
Microsoft
MSFT
|
Køb
|
$520,12 | $520,02 | 2.7% | 6.1% | 3.9% | 0.0% | $3.862.542.618.036 | $29.717.010 | $12.875.198 | $257.315.861 | $201.835.720 |  |
|
| 42 |
UnitedHealth
UNH
|
Køb
|
$402,84 | $398,67 | 0.5% | 1.9% | 5.5% | 1.0% | $361.580.667.650 | $1.959.534 | $580.529 | $5.350.901 | $196.332.448 |  |
|
| 441 |
Nebius Group
NBIS
|
Køb
|
$148,74 | $148,47 | 2.7% | 8.0% | 28.2% | 0.2% | $40.436.728.260 | $13.689.717 | $9.442.174 | $1.364.592.639 | $187.114.679 |  |
|
| 342 |
Lumentum
LITE
|
Køb
|
$631,95 | $618,99 | 4.9% | 2.8% | 35.5% | 2.1% | $57.242.031.000 | $2.367.784 | $2.861.442 | $447.732.430 | $152.303.472 |  |
|
| 31 |
Costco
COST
|
Køb
|
$1.089,02 | $1.088,60 | 0.3% | 3.2% | 13.6% | 0.0% | $482.577.875.730 | $2.067.883 | $4.044.124 | $259.093.040 | $145.282.344 |  |
|
| 127 |
Marvell Technology
MRVL
|
Køb
|
$164,53 | $161,66 | 4.1% | 5.4% | 37.1% | 1.7% | $144.277.233.900 | $28.612.505 | $4.241.250 | $463.494.965 | $137.133.673 |  |
|
| 28 |
ASML Holding NV
ASML
|
Køb
|
$1.507,02 | $1.488,01 | 1.3% | 1.8% | 13.5% | 1.3% | $584.950.589.300 | $6.284.162 | $1.387.617 | $89.463.419 | $128.360.126 |  |
|
| 13 |
Broadcom
AVGO
|
Køb
|
$353,55 | $349,27 | 4.1% | 9.2% | 0.1% | 1.2% | $1.687.723.569.582 | $25.692.932 | $6.515.535 | $242.623.245 | $123.397.652 |  |
|
| 9 |
Taiwan Semiconductor Manufacturing - ADR
TSM
|
Køb
|
$404,51 | $400,31 | 0.6% | 3.2% | 8.9% | 1.0% | $2.097.985.784.214 | $25.864.434 | $3.046.227 | $135.166.216 | $121.821.571 |  |
|
| 8 |
Amazon
AMZN
|
Køb
|
$267,19 | $266,10 | 1.7% | 0.7% | 2.9% | 0.4% | $2.889.184.502.880 | $34.903.398 | $19.399.510 | $272.958.886 | $115.976.350 |  |
|
| 658 |
Cerebras Systems
CBRS
|
Køb
|
$99,23 | $98,32 | 4.2% | 9.9% | 32.1% | 0.9% | $23.573.316.360 | $7.031.991 | $2.181.946 | $213.298.432 | $115.582.194 |  |
|
OpenAI (Pre-IPO)
OPENAI
|
Køb
|
- | $1.164,43 | - | - | - | - | - | $41.221.986 | $564.947 | $229.944.984 | $112.702.997 | |||
| 485 |
Coinbase
COIN
|
Køb
|
$134,23 | $133,10 | 1.4% | 11.7% | 24.7% | 0.8% | $35.537.411.000 | $40.823.441 | $6.931.491 | $246.618.306 | $110.619.852 |  |
|
| 18 |
Samsung Electronics
005930.KS
|
Køb
|
$155,07 | - | 4.0% | 4.7% | 17.1% | - | $1.031.001.807.677 | - | - | $970.648.105 | $105.645.676 |  |
|
| 29 |
Mastercard
MA
|
Køb
|
$661,42 | $661,55 | 0.2% | 1.7% | 11.1% | 0.0% | $576.211.955.290 | $1.656.922 | $815.448 | $2.196.032 | $97.333.206 |  |
|
| 742 |
Super Micro Computer
SMCI
|
Køb
|
$28,92 | $28,74 | 2.4% | 1.8% | 27.0% | 0.6% | $19.000.886.340 | $3.174.177 | $1.409.353 | $41.353.124 | $95.115.562 |  |
|
| 40 |
Oracle
ORCL
|
Køb
|
$124,78 | $124,01 | 3.3% | 0.8% | 8.8% | 0.6% | $378.255.412.500 | $15.915.753 | $5.054.217 | $293.133.741 | $94.244.677 |  |
|
| 403 |
Yushu Technology (Unitree)
688836.SS
|
Køb
|
$114,71 | - | 0.6% | 17.3% | 82.3% | - | $46.396.242.259 | - | - | $351.694.290 | $92.277.570 |  |
|
| 531 |
CoreWeave
CRWV
|
Køb
|
$56,70 | $56,32 | 8.3% | 18.6% | 28.4% | 0.7% | $31.272.869.540 | $6.336.185 | $4.121.956 | $926.560.579 | $91.631.613 |  |
|
| 176 |
PDD Holdings
PDD
|
Køb
|
$78,37 | $78,17 | 1.2% | 5.8% | 3.4% | 0.3% | $111.257.696.205 | $15.484.479 | $1.801.179 | $24.945.908 | $89.368.399 |  |
|
| 1063 |
Strategy PP Variable
STRC
|
Køb
|
$99,96 | $106,29 | 0.0% | 0.0% | 0.1% | 6.3% | $10.484.909.290 | $187.459.097 | $708.431 | $25.467.315 | $89.257.297 |  |
|
| 59 |
Texas Instruments
TXN
|
Køb
|
$306,02 | $302,87 | 1.0% | 1.4% | 8.9% | 1.0% | $279.633.722.940 | $798.246 | $156.703 | $10.878.470 | $81.087.012 |  |
|
| 1306 |
Applied Optoelectronics
AAOI
|
Køb
|
$53,82 | $52,84 | 8.9% | 8.7% | 45.7% | 1.8% | $4.551.726.540 | $7.443.897 | $2.835.621 | $279.384.978 | $78.860.093 |  |
|
| 147 |
AppLovin
APP
|
Køb
|
$400,36 | $400,33 | 1.3% | 19.9% | 48.2% | 0.0% | $133.981.143.300 | $4.773.731 | $1.124.918 | $45.961.615 | $76.995.030 |  |
|
| 270 |
Robinhood Markets
HOOD
|
Køb
|
$83,03 | $82,83 | 2.0% | 5.1% | 22.8% | 0.2% | $74.768.585.190 | $18.694.665 | $6.433.735 | $167.003.942 | $74.928.043 |  |
|
| 37 |
Palantir Technologies
PLTR
|
Køb
|
$170,01 | $168,95 | 0.2% | 0.3% | 18.5% | 0.6% | $408.544.230.600 | $10.775.288 | $7.546.435 | $128.406.932 | $71.076.280 |  |
|
| 533 |
Knowledge Atlas Technology (Zhipu)
2513.HK
|
Køb
|
$63,64 | - | 3.6% | 3.1% | 19.3% | - | $31.030.406.378 | - | - | $188.420.144 | $70.342.861 |  |
|
| 71 |
Alibaba - ADR
BABA
|
Køb
|
$101,24 | $97,24 | 2.1% | 4.1% | 8.3% | 3.9% | $251.848.098.824 | $9.692.425 | $3.222.524 | $94.685.021 | $70.193.793 |  |
|
| 34 |
CXMT
688825.SS
|
Køb
|
$6,31 | - | 4.1% | 4.6% | 12.6% | - | $428.239.152.934 | - | - | $129.807.370 | $63.620.561 |  |
|
| 569 |
Zoom
ZM
|
Køb
|
$97,87 | $97,91 | 7.6% | 6.6% | 0.1% | 0.0% | $28.556.654.490 | $462.613 | $1.082.568 | $8.907.901 | $61.677.161 |  |
|
| 1071 |
Quantinuum
QNT
|
Køb
|
$39,36 | $39,60 | 8.3% | 18.7% | 0.3% | 0.6% | $10.363.881.600 | $697.830 | $1.091.529 | $29.685.798 | $60.918.608 |  |
|
| 125 |
Blackstone
BX
|
Køb
|
$121,67 | - | 1.0% | 3.1% | 6.0% | - | $146.470.598.015 | - | - | $8.069.524 | $60.581.675 |  |
|
| 354 |
eBay
EBAY
|
Køb
|
$123,11 | $126,19 | 0.4% | 2.0% | 7.4% | 2.5% | $54.043.534.000 | - | $0,00 | $8.645.247 | $58.009.216 |  |
|
| 1113 |
DraftKings
DKNG
|
Køb
|
$19,58 | $19,49 | 0.1% | 15.5% | 0.3% | 0.5% | $9.718.505.200 | $376.539 | $178.063 | $33.083.521 | $56.945.108 |  |
Eller tjek den ud i app-butikkerne
