Største tokenized aktier efter 24-timers perps-volumen
Partnered With
Opdag tokenized aktier med den største vedvarende volumen i de seneste 24 timer.
| # | Navn | Pris | Tokeniseret kurs | 24t % | 7d % | 30d % | Kursforskel % | Markedsværdi | Tokeniseret Mcap | Tokeniseret 24t volumen | Perps 24t vol | Perps 24t OI | Seneste 7 dage | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 58 |
SanDisk
SNDK
|
Køb
|
$1.801,02 | $1.800,92 | 1.5% | 11.3% | 21.2% | 0.0% | $266.713.347.980 | $66.123.833 | $54.452.818 | $5.039.631.486 | $1.096.960.871 |  |
| 10 |
SpaceX
SPCX
|
Køb
|
$149,04 | $149,21 | 0.5% | 3.9% | 8.0% | 0.1% | $1.961.273.486.400 | $164.342.570 | $74.622.661 | $2.577.337.611 | $1.039.557.943 |  |
| 245 |
Colgate-Palmolive
CL
|
Køb
|
$85,56 | $85,48 | 0.9% | 2.2% | 5.8% | 0.1% | $68.460.655.545 | $99,16 | $98,35 | $2.149.448.629 | $539.482.273 |  |
| 15 |
Micron Technology
MU
|
Køb
|
$1.095,92 | $1.094,68 | 4.8% | 11.6% | 16.9% | 0.1% | $1.237.722.218.190 | $96.511.784 | $20.736.369 | $1.728.075.798 | $659.836.480 |  |
| 823 |
Quantinuum
QNT
|
Køb
|
$49,56 | $49,55 | 0.4% | 8.9% | 7.9% | 0.0% | $12.933.673.200 | $643.318 | $1.235.900 | $1.561.220.821 | $149.962.727 |  |
| 25 |
Intel
INTC
|
Køb
|
$127,08 | $127,19 | 6.3% | 17.4% | 46.3% | 0.1% | $640.990.006.800 | $65.149.287 | $8.785.684 | $1.041.172.516 | $368.972.848 |  |
| 560 |
Circle Internet Group
CRCL
|
Køb
|
$93,12 | $93,15 | 1.7% | 9.5% | 1.1% | 0.0% | $23.146.650.990 | $328.209.237 | $73.297.356 | $960.147.259 | $347.634.827 |  |
| 18 |
AMD
AMD
|
Køb
|
$639,30 | $639,54 | 6.6% | 17.2% | 33.6% | 0.0% | $1.042.445.841.200 | $25.414.525 | $9.064.007 | $923.855.000 | $181.069.574 |  |
| 11 |
Meta Platforms
META
|
Køb
|
$770,03 | $771,00 | 4.2% | 13.1% | 35.4% | 0.1% | $1.954.662.091.020 | $29.301.839 | $50.878.256 | $880.546.607 | $230.464.197 |  |
| 14 |
SK Hynix
SKHY
|
Køb
|
$189,50 | $189,62 | 2.1% | 3.3% | 18.7% | 0.1% | $1.345.189.213.648 | $26.961.063 | $7.949.605 | $849.222.282 | $575.912.950 |  |
| 278 |
Strategy
MSTR
|
Køb
|
$163,37 | $163,56 | 1.6% | 24.1% | 29.2% | 0.1% | $59.306.940.420 | $214.251.743 | $27.373.468 | $809.671.787 | $313.683.023 |  |
| 2 |
Nvidia
NVDA
|
Køb
|
$225,40 | $225,72 | 1.2% | 2.8% | 5.9% | 0.1% | $5.454.667.900.000 | $142.917.756 | $68.077.206 | $630.311.038 | $455.293.270 |  |
| 13 |
Tesla
TSLA
|
Køb
|
$381,01 | $381,05 | 1.0% | 4.0% | 8.8% | 0.0% | $1.504.825.944.600 | $120.946.486 | $27.960.070 | $574.470.485 | $204.445.414 |  |
| 43 |
Arm Holdings plc
ARM
|
Køb
|
$322,02 | $322,50 | 0.6% | 21.6% | 33.2% | 0.1% | $343.919.816.400 | $6.992.562 | $2.376.166 | $495.134.458 | $40.668.985 |  |
| 4 |
Alphabet Class A
GOOGL
|
Køb
|
$343,08 | $343,17 | 1.4% | 1.2% | 1.1% | 0.0% | $4.195.819.480.000 | $102.031.530 | $30.478.061 | $494.063.797 | $367.889.182 |  |
| 260 |
Nebius Group
NBIS
|
Køb
|
$247,23 | $247,32 | 8.1% | 13.5% | 11.1% | 0.0% | $62.771.950.900 | $13.174.871 | $6.004.877 | $481.816.993 | $121.749.906 |  |
| 35 |
Costco
COST
|
Køb
|
$887,53 | $888,52 | 2.6% | 0.6% | 7.5% | 0.1% | $393.602.247.880 | $2.622.726 | $4.126.911 | $323.942.741 | $56.454.441 |  |
| 3 |
Apple
AAPL
|
Køb
|
$335,91 | $336,39 | 0.2% | 0.3% | 8.4% | 0.1% | $4.933.660.472.320 | $36.888.625 | $31.549.860 | $315.756.572 | $212.604.975 |  |
| 37 |
Applied Materials
AMAT
|
Køb
|
$482,51 | $483,03 | 4.2% | 15.7% | 0.6% | 0.1% | $383.091.972.284 | $3.795.850 | $622.857 | $305.459.380 | $14.918.215 |  |
| 590 |
TD Synnex
SNX
|
Køb
|
$266,01 | - | 0.8% | 0.1% | 5.6% | - | $21.270.239.560 | - | - | $287.850.400 | $3.861,65 |  |
| 33 |
Oracle
ORCL
|
Køb
|
$138,33 | $138,38 | 0.5% | 7.8% | 4.2% | 0.0% | $398.458.583.617 | $14.240.251 | $4.209.160 | $278.405.227 | $112.453.965 |  |
| 8 |
Amazon
AMZN
|
Køb
|
$249,92 | $249,90 | 1.4% | 0.5% | 4.2% | 0.0% | $2.688.438.445.420 | $23.913.498 | $13.774.555 | $248.337.636 | $116.580.921 |  |
| 309 |
Coinbase
COIN
|
Køb
|
$200,03 | $199,98 | 1.6% | 15.3% | 7.3% | 0.0% | $52.700.167.260 | $46.510.407 | $10.543.711 | $236.896.406 | $75.833.902 |  |
| 225 |
Lumentum
LITE
|
Køb
|
$945,92 | $946,45 | 2.8% | 5.5% | 6.5% | 0.1% | $73.592.576.000 | $2.648.763 | $3.542.841 | $225.186.662 | $56.816.973 |  |
| 41 |
Dell
DELL
|
Køb
|
$547,51 | $549,03 | 1.8% | 7.5% | 20.9% | 0.3% | $354.848.650.430 | $2.402.521 | $2.669.735 | $224.705.985 | $55.640.085 |  |
| 71 |
Marvell Technology
MRVL
|
Køb
|
$264,21 | $264,22 | 4.0% | 9.8% | 10.1% | 0.0% | $231.385.878.045 | $37.833.056 | $4.016.419 | $211.395.429 | $136.193.753 |  |
| 102 |
Western Digital
WDC
|
Køb
|
$458,50 | $459,08 | 0.8% | 7.9% | 1.7% | 0.1% | $158.034.745.960 | $2.775.232 | $2.027.217 | $193.844.210 | $54.063.370 |  |
| 204 |
Bloom Energy
BE
|
Køb
|
$271,56 | $271,76 | 4.9% | 3.6% | 24.7% | 0.1% | $79.981.241.415 | $4.886.617 | $2.981.699 | $192.678.877 | $41.137.075 |  |
| 143 |
Robinhood Markets
HOOD
|
Køb
|
$122,03 | $122,03 | 1.0% | 11.4% | 9.1% | 0.0% | $109.890.135.810 | $28.245.623 | $6.172.594 | $181.216.840 | $103.365.409 |  |
| 7 |
Microsoft
MSFT
|
Køb
|
$499,05 | $500,03 | 0.0% | 0.1% | 1.4% | 0.2% | $3.705.728.153.050 | $24.971.363 | $10.681.835 | $167.554.426 | $146.442.617 |  |
| 1060 |
Applied Optoelectronics
AAOI
|
Køb
|
$102,63 | $102,70 | 3.7% | 4.5% | 9.4% | 0.1% | $8.235.191.680 | $5.757.575 | $1.568.070 | $161.606.184 | $54.778.030 |  |
| 30 |
Palantir Technologies
PLTR
|
Køb
|
$192,10 | $192,25 | 1.5% | 9.1% | 11.2% | 0.1% | $460.528.045.620 | $12.491.548 | $6.042.485 | $160.189.729 | $75.511.634 |  |
| 352 |
Rocket Lab
RKLB
|
Køb
|
$74,46 | $74,40 | 7.5% | 9.8% | 11.3% | 0.1% | $44.540.482.800 | $6.131.301 | $1.447.091 | $152.319.962 | $58.297.550 |  |
| 12 |
Broadcom
AVGO
|
Køb
|
$354,17 | $354,33 | 0.9% | 2.1% | 0.5% | 0.0% | $1.684.998.293.454 | $27.208.635 | $5.382.267 | $148.150.781 | $117.021.851 |  |
| 680 |
BitMine Immersion Technologies
BMNR
|
Køb
|
$28,36 | $28,31 | 4.1% | 19.1% | 14.9% | 0.1% | $17.104.888.265 | $20.958.643 | $2.618.105 | $137.206.813 | $45.831.131 |  |
| 322 |
CoreWeave
CRWV
|
Køb
|
$91,43 | $91,39 | 4.1% | 14.1% | 3.6% | 0.0% | $49.882.010.670 | $3.938.338 | $3.845.671 | $126.300.061 | $57.424.816 |  |
| 1134 |
AXT
AXTI
|
Køb
|
$78,43 | $78,52 | 11.9% | 15.5% | 16.1% | 0.1% | $5.131.021.440 | $4.615.771 | $3.348.897 | $106.151.438 | $21.422.597 |  |
| 332 |
Cerebras Systems
CBRS
|
Køb
|
$211,51 | $211,72 | 6.8% | 8.8% | 15.0% | 0.1% | $47.913.586.830 | $2.399.003 | $1.772.843 | $104.383.138 | $119.559.830 |  |
| 1232 |
Fluence Energy
FLNC
|
Køb
|
$7,57 | $7,55 | 0.9% | 1.4% | 32.8% | 0.2% | $1.394.489.460 | $1.096.292 | $205.259 | $100.308.503 | $8.045.991 |  |
| 54 |
Alibaba
BABA
|
Køb
|
$111,32 | $111,21 | 0.7% | 2.5% | 6.8% | 0.1% | $276.688.433.846 | $11.221.125 | $6.018.285 | $94.875.337 | $57.340.896 |  |
| 213 |
Moderna
MRNA
|
Køb
|
$195,93 | $195,65 | 9.4% | 23.7% | 22.9% | 0.1% | $77.743.461.490 | $7.217.335 | $1.367.577 | $91.324.165 | $106.581.649 |  |
| 67 |
KLA
KLAC
|
Køb
|
$190,43 | $190,26 | 3.8% | 12.3% | 3.5% | 0.1% | $248.751.373.444 | $264.244 | $22.805,66 | $84.517.163 | $13.114.532 |  |
| 82 |
Salesforce
CRM
|
Køb
|
$237,56 | $238,10 | 0.7% | 2.3% | 15.6% | 0.2% | $194.557.954.500 | $1.672.269 | $1.348.744 | $79.952.575 | $6.767.784 |  |
| 114 |
Corning
GLW
|
Køb
|
$156,85 | $156,92 | 3.7% | 6.0% | 6.2% | 0.0% | $135.111.605.670 | $3.198.215 | $2.204.342 | $76.510.851 | $54.349.389 |  |
| 22 |
ASML Holding NV
ASML
|
Køb
|
$1.747,67 | $1.747,66 | 2.3% | 7.3% | 0.2% | 0.0% | $678.358.886.800 | $7.945.920 | $1.903.719 | $71.412.914 | $88.729.284 |  |
| 79 |
Qualcomm
QCOM
|
Køb
|
$195,86 | $196,11 | 0.0% | 3.9% | 22.4% | 0.1% | $205.658.145.000 | $7.288.725 | $1.718.141 | $64.772.103 | $50.492.450 |  |
| 16 |
Eli Lilly
LLY
|
Køb
|
$1.184,42 | $1.185,26 | 2.5% | 2.8% | 3.9% | 0.1% | $1.115.413.713.146 | $7.539.448 | $3.718.355 | $62.167.170 | $383.610.028 |  |
| 287 |
Coherent
COHR
|
Køb
|
$297,76 | $298,06 | 1.5% | 0.5% | 3.1% | 0.1% | $58.252.886.020 | $5.882.572 | $2.242.476 | $60.226.624 | $19.031.737 |  |
| 889 |
Hut 8
HUT
|
Køb
|
$103,28 | $103,67 | 2.8% | 11.8% | 23.7% | 0.4% | $11.452.830.090 | $254.351 | $28.930,44 | $48.839.454 | $10.101.140 |  |
| 9 |
Taiwan Semiconductor Manufacturing
TSM
|
Køb
|
$454,67 | $455,16 | 3.0% | 6.0% | 9.0% | 0.1% | $2.358.139.320.054 | $18.908.383 | $1.815.842 | $43.985.391 | $83.538.700 |  |
Eller tjek den ud i app-butikkerne
