Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,29 Billioner $, en ændring på 1.0% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 87,8 Milliarder $.
Bitcoin-dominansen er 56 %, og Ethereum-dominansen er 9,18 %.
CoinGecko følger nu 17.435 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nest Liquid Credit Vault
NLCRD
|
$1,03 | 0.0% | 0.1% | 0.4% | 1.6% | $0,00 | - | - |
|
||||
MEMETOON
MEME
|
$0.061002 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $10.019,42 |
|
||||
|
Dinari META
META.D
|
$0.096000 | - | - | - | - | $0,00 | - | - |
|
||||
|
Dinari AAPL
AAPL.D
|
$0.092806 | - | - | - | - | $0,00 | - | - |
|
||||
|
Dinari SPY
SPY.D
|
$0.096788 | - | - | - | - | $0,00 | - | - |
|
||||
|
Dinari NVDA
NVDA.D
|
$0.091922 | - | - | - | - | $0,00 | - | - |
|
||||
|
Dinari USFR
USFR.D
|
$0.0105000 | - | - | - | - | $0,00 | - | - |
|
||||
|
Dinari PYPL
PYPL.D
|
$0.0105330 | - | - | - | - | $0,00 | - | - |
|
||||
|
Dinari NFLX
NFLX.D
|
$0.081104 | - | - | - | - | $0,00 | - | - |
|
||||
|
Dinari GOOGL
GOOGL.D
|
$0.093150 | - | - | - | - | $0,00 | - | - |
|
||||
|
Dinari MSFT
MSFT.D
|
$0.094720 | - | - | - | - | $0,00 | - | - |
|
||||
PlasticHero
PTH
|
$0.073909 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $78.295,21 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119,46 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Exactly WBTC
EXAWBTC
|
$63.889,67 | 0.4% | 1.5% | 1.8% | 16.5% | $0,00 | - | - |
|
||||
CoinCollect
COLLECT
|
$0,08418 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $26.397.456 |
|
||||
Backed ERNA $ Bond
BERNA
|
$6,33 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Flat Money
UNIT
|
$2.357,25 | 0.2% | 1.7% | 5.0% | 18.3% | $0,00 | - | $1.581.713 |
|
||||
ZedDex
ZED
|
$0,0002958 | - | - | - | - | $0,00 | - | - |
|
||||
Aladdin rUSD
ARUSD
|
$1,32 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | - | $35.928,34 |
|
||||
Backed Alphabet Class A
BGOOGL
|
$364,07 | 0.0% | 2.4% | 2.1% | 8.5% | $0,00 | - | - |
|
||||
Backed MicroStrategy
BMSTR
|
$118,72 | 3.2% | 3.2% | 0.2% | 28.2% | $0,00 | - | - |
|
||||
Backed GameStop Corp
BGME
|
$21,50 | 0.0% | 0.6% | 4.2% | 2.1% | $0,00 | - | - |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$62,86 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
|
Bitwise Crypto Carry Fund
USCC
|
$11,61 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | - | $121.231.425 |
|
||||
|
Dinari AMC
AMC.D
|
$0.0112740 | - | - | - | - | $0,00 | - | $0.0104932 |
|
||||
Exactly USD Coin
EXAUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1.623.668 |
|
||||
Re7 tBTC
RE7TBTC
|
$63.933,73 | 0.4% | 1.3% | 1.9% | 16.9% | $0,00 | - | - |
|
||||
USD DWIN
USDW
|
$0.0121770 | - | - | - | - | $0,00 | - | $0,01097 |
|
||||
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $71.902.116 |
|
||||
Franklin Templeton BENJI
BENJI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Tradable NA Fintech Nonprime Lender SSTN
PC0000037
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Tradable NA Music Royalties SSTL
PC0000061
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Tradable NA Residential Real Estate-Backed Credit Card SSTN
PC0000113
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
infiniFi Locked iUSD (2week)
LIUSD
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | - | $1.876.952 |
|
||||
Yield Optimizer Gold
YOGOLD
|
$4.255,71 | 0.0% | 1.4% | 4.0% | 6.5% | $0,00 | - | $2.517.832 |
|
||||
WisdomTree Treasury Money Market Digital Fund
WTGXX
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $736.592.592 |
|
||||
Peanut
PEANUT
|
$0,0007361 | 0.0% | 0.0% | 0.0% | 4.1% | $0,00 | - | $228.181.317 |
|
||||
Spiko Amundi Overnight Swap Fund (CHF)
CHFSAFO
|
$1,25 | 0.1% | 1.4% | 0.4% | 2.0% | $0,00 | - | - |
|
||||
TopManager
TMT
|
$0.0189906 | - | - | - | - | $0,00 | - | $0.0109906 |
|
||||
Boo MirrorWorld
XBOO
|
$0,0002972 | - | - | - | - | $0,00 | - | $227,39 |
|
||||
|
cSUSHI
CSUSHI
|
$0,003998 | 0.3% | 5.7% | 4.7% | 11.5% | $0,00 | - | $113,14 |
|
||||
Fusotao
TAO
|
Køb
|
$0,0002801 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
|||
LP Yearn CRV Vault
LP-YCRV
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $546.019 |
|
||||
USDC yVault
YVUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $5.303.847 |
|
||||
USDT yVault
YVUSDT
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $4.513.654 |
|
||||
UNI yVault
YVUNI
|
$3,17 | 0.7% | 14.8% | 23.4% | 10.7% | $0,00 | - | $53.011,34 |
|
||||
YFI yVault
YVYFI
|
$1.924,15 | 0.5% | 3.6% | 0.7% | 23.0% | $0,00 | - | $287.229 |
|
||||
Aave yVault
YVAAVE
|
$77,35 | 1.2% | 2.9% | 15.2% | 17.5% | $0,00 | - | $11.387,95 |
|
||||
COMP yVault
YVCOMP
|
$48,44 | - | - | - | - | $0,00 | - | $2.976,23 |
|
||||
LUSD yVault
YVLUSD
|
$1,24 | 0.0% | 0.2% | 0.2% | 0.1% | $0,00 | - | $3.093,02 |
|
||||
SUSHI yVault
YVSUSHI
|
$0,2132 | 0.3% | 5.3% | 4.8% | 11.5% | $0,00 | - | $5.801,75 |
|
||||
1INCH yVault
YV1INCH
|
$0,08016 | 0.1% | 3.2% | 4.3% | 18.2% | $0,00 | - | $5.461,47 |
|
||||
LINK yVault
YVLINK
|
$8,18 | 0.5% | 2.4% | 2.3% | 16.8% | $0,00 | - | $90.347,69 |
|
||||
HEGIC yVault
YVHEGIC
|
$0,01313 | 0.3% | 1.9% | 7.5% | 16.3% | $0,00 | - | $2.258,58 |
|
||||
sUSD yVault
YVSUSD
|
$0,2991 | 1.9% | 13.7% | 45.7% | 52.9% | $0,00 | - | $645,16 |
|
||||
TUSD yVault
YVTUSD
|
$1,05 | 0.0% | 0.1% | 0.0% | 0.1% | $0,00 | - | $7.115,55 |
|
||||
RAI yVault
YVRAI
|
$1,97 | 0.1% | 1.8% | 5.1% | 36.0% | $0,00 | - | $3.744,43 |
|
||||
WBTC yVault
YVWBTC
|
$65.376,76 | 0.6% | 1.5% | 1.6% | 17.1% | $0,00 | - | $3.032.386 |
|
||||
SNX yVault
YVSNX
|
$0,2830 | 1.2% | 3.1% | 0.1% | 20.6% | $0,00 | - | $22.956,98 |
|
||||
OpenEden TBILL
TBILL
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | - |
|
||||
Plutus RDNT
PLSRDNT
|
- | - | - | - | - | $0,00 | - | $783.074 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $29.436,20 |
|
||||
Exactly Optimism
EXAOP
|
$0,1089 | 1.1% | 0.5% | 16.0% | 16.3% | $0,00 | - | $14.844,45 |
|
||||
MATIC (migrated to POL)
MATIC
|
- | - | - | - | - | $115.729 | - | $1.776.793.510 |
|
||||
Shmeegus
SHMEEGUS
|
$0.051983 | - | - | - | - | $421,76 | - | $1.980,70 | 1.0 |
|
|||
Orexn
OXN
|
$0,0004187 | - | - | - | - | $143,85 | - | $929.354 |
|
||||
alXAI
ALXAI
|
- | - | - | - | - | $0,00 | - | - |
|
||||
CAPY
CAPY
|
- | - | - | - | - | $0,00 | - | - |
|
||||
Hydra Bridged sUSDe (Hydra)
HYUSD
|
- | - | - | - | - | $0,00 | - | - |
|
||||
VibeCoding
VICO
|
- | - | - | - | - | $0,00 | - | - |
|
||||
Commander
CMDR
|
- | - | - | - | - | $0,00 | - | - |
|
||||
Aktionariat Green Consensus AG Tokenized Shares
DGCS
|
- | - | - | - | - | $0,00 | - | - |
|
||||
|
RCAR
RCAR
|
- | - | - | - | - | $0,00 | - | - |
|
||||
Summoners League
SUMMON
|
- | - | - | - | - | $0,00 | - | - |
|
||||
|
LumiTerra Totem 404
LTM04
|
- | - | - | - | - | $0,00 | - | - |
|
||||
Lumi to da moon
LUDAMOON
|
- | - | - | - | - | $0,00 | - | - |
|
||||
Stake DAO sdPENDLE
SDPENDLE
|
- | - | - | - | - | $0,00 | - | - |
|
||||
Inite
INIT
|
- | - | - | - | - | - | - | - |
|
||||
Buff Coin
BUFF
|
- | - | - | - | - | - | - | - |
|
||||
Veax
VEAX
|
- | - | - | - | - | - | - | - |
|
||||
AvaDex Token
AVEX
|
- | - | - | - | - | - | - | - |
|
||||
Fluid DAI
FDAI
|
- | - | - | - | - | - | - | - |
|
||||
Fluid TUSD
FTUSD
|
- | - | - | - | - | - | - | - |
|
||||
Ember
EMBER
|
- | - | - | - | - | - | - | - |
|
||||
Soup Finance
SOUP
|
- | - | - | - | - | - | - | - |
|
||||
Sanctum
SANCTUM
|
- | - | - | - | - | - | - | - |
|
||||
Cloud Pet
CPET
|
- | - | - | - | - | - | - | - |
|
||||
Dracoo Point
DRA
|
- | - | - | - | - | - | - | - |
|
||||
Kōyō
KYO
|
- | - | - | - | - | - | - | - |
|
||||
Destiny World
DECO
|
- | - | - | - | - | - | - | - |
|
||||
Imbue Network
IMBU
|
- | - | - | - | - | - | - | - |
|
||||
Unit Network
UNIT
|
- | - | - | - | - | - | - | - |
|
||||
Sherlock
SHER
|
- | - | - | - | - | - | - | - |
|
||||
Holdr
HLDR
|
- | - | - | - | - | - | - | - |
|
||||
Chromium Dollar
CR
|
- | - | - | - | - | - | - | - |
|
||||
SOLA-X
SAX
|
- | - | - | - | - | - | - | - |
|
||||
AlienSwap
ALIEN
|
- | - | - | - | - | - | - | - |
|
||||
SendCrypto
SENDC
|
- | - | - | - | - | - | - | - |
|
||||
Houston Token
HOU
|
- | - | - | - | - | - | - | - |
|
||||
DENCHCOIN
DENCH
|
- | - | - | - | - | - | - | - |
|
Viser 15001 til 15100 af 16063 resultater
Rækker
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai