Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,45 Billioner $, en ændring på 2.2% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 352 Milliarder $.
Bitcoin-dominansen er 56,8 %, og Ethereum-dominansen er 10 %.
CoinGecko følger nu 18.944 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.451.137.219.936
Markedsværdi
2.2%
$351.963.845.958
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
cNETA
CNETA
|
$0,00001986 | - | - | - | - | $23,07 | - | $19.862,46 |
|
||||
HarryPotterObamaSonic10Inu
BITCOIN
|
$0.081383 | 1.6% | 1.0% | 22.6% | 26.7% | $23,02 | - | $1.382.966 |
|
||||
CRABBY
CRAB
|
$0,001105 | - | - | - | - | $23,02 | - | $9.875,05 |
|
||||
Frame Token
FRAME
|
$0.072245 | 0.8% | 5.1% | 35.9% | 62.8% | $22,99 | - | $22.453,21 |
|
||||
VisionGame
VISION
|
$0,00003298 | - | - | - | - | $22,91 | - | $32.975,16 |
|
||||
DORK LORD COIN
DLORD
|
$0.059657 | 2.0% | 0.3% | 26.2% | 36.3% | $22,90 | - | $9.656,99 |
|
||||
Oracler AI
ORACLER
|
$0.062259 | - | - | - | - | $22,68 | - | $22.587,59 |
|
||||
Aethra AI
AETHRA
|
$0,0002066 | - | - | - | - | $22,68 | - | $20.662,07 |
|
||||
Big Eyes
BIG
|
$0.061747 | - | - | - | - | $22,64 | - | $34.936,19 |
|
||||
Guzzler
GZLR
|
$0.053911 | - | - | - | - | $22,64 | - | $391.078 |
|
||||
Wukong Musk
WUKONG
|
$0.051795 | - | - | - | - | $22,54 | - | $35.898,98 |
|
||||
PolyGold
POLYGOLD
|
$0,06511 | 0.0% | 0.1% | 1.2% | 3.0% | $22,51 | - | $588,38 |
|
||||
YESorNO
YON
|
$0,00001547 | - | - | - | - | $22,45 | - | $69.609,21 |
|
||||
Pigeon Tech [OLD]
GOVAI
|
$0.058384 | 2.7% | 0.6% | 27.1% | 40.5% | $22,44 | - | $8.382,82 |
![pigeon tech [old] (GOVAI) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/50840/sparkline.svg)
|
||||
Ryoshis Vision
RYOSHI
|
$0.081296 | - | - | - | - | $22,37 | - | $1.267.675 |
|
||||
Juice
$JUICE
|
$0,01506 | - | - | - | - | $22,36 | - | $150.601 |
|
||||
The Blox Project
BLOX
|
$0,0007988 | - | - | - | - | $22,28 | - | $79.881,46 |
|
||||
Sharp AI [OLD]
SHARP
|
$0.057342 | - | - | - | - | $22,25 | - | $7.341,99 |
![sharp ai [old] (SHARP) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/50729/sparkline.svg)
|
||||
BREX
BREX
|
$0,00007334 | - | - | - | - | $22,21 | - | $7.334,05 |
|
||||
MakerX
MKX
|
$0,004481 | 0.5% | 1.3% | 19.7% | 31.6% | $22,18 | - | $4.470.042 |
|
||||
H2Finance
YFIH2
|
$0,4757 | - | - | - | - | $22,14 | - | $11.892,50 |
|
||||
Scat
CAT
|
$0.0109933 | - | - | - | - | $22,06 | - | $41.718,83 |
|
||||
Awkward Monkey
AWK
|
$0.062587 | - | - | - | - | $21,88 | - | $178.648 |
|
||||
Crazy Bunny
CRAZYBUNNY
|
$0.0191081 | 1.6% | 1.4% | 22.8% | 27.2% | $21,84 | - | $108.047 |
|
||||
Cryptoforce
COF
|
$0.065822 | - | - | - | - | $21,61 | - | $58.221,91 |
|
||||
Kermit
KERMIT
|
$0,00001646 | 1.3% | 6.2% | 36.8% | 36.0% | $21,32 | - | $16.455,46 |
|
||||
G
G
|
$0.076630 | - | - | - | - | $21,29 | - | $27.890,90 |
|
||||
Pre
PRE
|
$0.059845 | - | - | - | - | $21,26 | - | $9.844,41 |
|
||||
Reflecto
RTO
|
$0.097013 | 1.6% | 1.8% | 22.7% | 29.3% | $21,22 | - | $701.259 |
|
||||
Book Of Bitcoin
BOOB
|
$0.052393 | - | - | - | - | $21,14 | - | $23.926,16 |
|
||||
cSigma Finance
SIGMA
|
$0,01009 | 0.0% | 0.1% | 0.1% | 0.0% | $21,13 | - | $10.094.996 |
|
||||
PAWZONE
PAW
|
$0.074093 | 1.7% | 2.2% | 39.8% | 62.0% | $21,00 | - | $20.467,41 |
|
||||
Plutonian DAO
PLD
|
$0,001324 | 0.0% | 0.1% | 0.4% | 1.5% | $20,91 | - | $463.541 |
|
||||
Blue-Footed Booby
BOOBY
|
$0.059311 | - | - | - | - | $20,73 | - | $9.310,75 |
|
||||
Zoo
ZOOT
|
$0.0112520 | 1.1% | 0.6% | 22.0% | 27.1% | $20,64 | - | $252.456 |
|
||||
xOSMO_Astrovault
XOSMO
|
$0,03686 | 0.6% | 4.0% | 18.1% | 36.6% | $20,45 | - | - |
|
||||
DPIN [OLD]
DPIN
|
$0,1066 | - | - | - | - | $20,44 | - | $22.389.090 |
![dpin [old] (DPIN) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/54780/sparkline.svg)
|
||||
AITA
AITA
|
$0,00008158 | - | - | - | - | $20,38 | - | $244.744 |
|
||||
Dreams Quest
DREAMS
|
$0.052021 | 0.4% | 4.4% | 76.7% | 93.6% | $20,34 | - | $7.595,83 |
|
||||
Decentralized Universal Basic Income
DUBI
|
$0,05891 | - | 3.0% | 2.5% | 7.8% | $20,32 | - | $700.897 |
|
||||
PolyPup Bone
BONE
|
$0,01701 | 0.0% | 0.0% | 3.2% | 4.6% | $20,26 | - | $26,16 |
|
||||
Memefi Toybox 404
TOYBOX
|
$6,75 | - | - | - | - | $20,25 | - | $60.004,81 |
|
||||
NetEase (Ondo Tokenized)
NTESON
|
$122,56 | 0.8% | 0.8% | 6.3% | - | $20,16 | - | - |
|
||||
GMonchain
GM
|
$0.061643 | 2.0% | 0.9% | 27.6% | 41.7% | $20,15 | - | $16.429,16 |
|
||||
ShoeFy
SHOE
|
$0,00009936 | - | - | - | - | $20,13 | - | $9.936,04 |
|
||||
Robots.Farm
RBF
|
$0,00006316 | 0.7% | 2.7% | 22.3% | 35.8% | $20,10 | - | $3.306,38 |
|
||||
Page
PAGE
|
$0,0006717 | - | - | - | - | $20,03 | - | $6.717,44 |
|
||||
AVOCADO BG
AVO
|
$0,00001671 | - | - | - | - | $20,02 | - | $20.057,07 |
|
||||
SX Network (OLD)
SX
|
$0,02869 | 1.6% | 1.0% | 26.8% | 37.9% | $19,94 | - | $28.694.703 |
|
||||
Catamoto
CATA
|
$0.069403 | 1.9% | 374.4% | 22.7% | 30.8% | $19,93 | - | $18.806,14 |
|
||||
MEMELESS
MEMELESS
|
$0.051205 | - | - | - | - | $19,93 | - | $1.205,23 |
|
||||
Smudge Lord
SMUDGE
|
$0.091597 | - | - | - | - | $19,92 | - | $67.199,77 |
|
||||
Hottie Froggie
HOTTIE
|
$0,00004054 | - | - | - | - | $19,86 | - | $17.026,95 |
|
||||
Opendoor Technologies (Ondo Tokenized)
OPENON
|
$4,97 | 1.9% | 0.7% | 7.5% | - | $19,85 | - | - |
|
||||
Kabosu (BNB)
KABOSU
|
$0,009896 | - | 0.3% | 26.6% | 31.6% | $19,81 | - | $98.962,57 |
|
||||
Coffee
COFFEE
|
$0,001905 | - | - | - | - | $19,76 | - | $190.486 |
|
||||
Internet Money (ETH)
IM
|
$0.085821 | - | - | - | - | $19,73 | - | $57.314,12 |
|
||||
RustyAI
RUSTY
|
$0,0002079 | 0.0% | 4.0% | 0.5% | 0.4% | $19,60 | - | $207.873 |
|
||||
Solstream
STREAM
|
$0,001201 | - | - | - | - | $19,58 | - | $0,01201 |
|
||||
Collector Coin
AGS
|
$0,005922 | 0.7% | 0.9% | 24.2% | 29.1% | $19,29 | - | $592.244 |
|
||||
Immutable
DARA
|
$0,001658 | 1.6% | 1.4% | 23.0% | 27.4% | $19,29 | - | $69.606,81 |
|
||||
Mad USD
MUSD
|
$0,003219 | 0.4% | 0.8% | 2.5% | 10.6% | $19,19 | - | $272.674 |
|
||||
KILT Protocol [OLD]
KILT
|
$0,0001645 | 2.0% | 1.7% | 37.8% | 70.9% | $19,05 | - | $47.800,26 |
![kilt protocol [old] (KILT) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/66718/sparkline.svg)
|
||||
Blast Inu
BLAST
|
$0.058151 | - | - | - | - | $18,86 | - | $8.151,31 |
|
||||
Pumpopoly
PUMPOPOLY
|
$0,5065 | 2.5% | 4.4% | 6.7% | 28.6% | $18,81 | - | - |
|
||||
Orca AVAI
AVAI
|
$0,4936 | 0.3% | 0.7% | 0.1% | 4.9% | $18,81 | - | $1.084.102 |
|
||||
Waste Digital Coin
WACO
|
$0,00006790 | - | - | - | - | $18,74 | - | $1.357,97 |
|
||||
DOUGHGE
$DOH
|
$0.057524 | - | - | - | - | $18,64 | - | $7.523,83 |
|
||||
SONIK
SONIK
|
$0.066627 | - | - | - | - | $18,62 | - | $198.667 |
|
||||
Lizcoin
LIZ
|
$0.051236 | - | - | - | - | $18,59 | - | $11.342,73 |
|
||||
Traders Coin
TRDC
|
$0,0002278 | - | - | - | - | $18,45 | - | $47.829,75 |
|
||||
LIF3 (OLD)
LIF3
|
$0,0007301 | 12.6% | 2.2% | 29.0% | 46.7% | $18,39 | - | $6.489.766 |
|
||||
Moonboots DAO
MBDAO
|
$0,004312 | - | 0.6% | 6.9% | 12.1% | $18,38 | - | $431.218 |
|
||||
Secured MoonRat
SMRAT
|
$0.081409 | 1.6% | 1.0% | 22.4% | 27.0% | $18,34 | - | $1.408.465 |
|
||||
Unobtanium
UNO
|
$2,10 | 1.3% | 5.2% | 39.6% | 56.1% | $18,32 | - | $524.668 |
|
||||
EvoVerses
EVO
|
$0,00007833 | - | - | - | - | $18,30 | - | $21.575,91 |
|
||||
Universal Basic Income
UBI
|
$0,00003185 | 1.6% | 10.8% | 40.4% | 47.9% | $18,28 | - | $326,79 |
|
||||
Quartz
QTZ
|
$0,00001186 | - | - | - | - | $18,27 | - | - |
|
||||
Hoppy The Frog
HOPPY
|
$0.0103944 | - | - | - | - | $18,23 | - | $16.591,69 |
|
||||
monKEYS
MONKEYS
|
$0,00001589 | - | - | - | - | $18,18 | - | $1.143.969 |
|
||||
KITA
$KITA
|
$0,00003740 | - | - | - | - | $18,12 | - | $37.404,30 |
|
||||
Bit Store
STORE
|
$0,00003695 | - | - | - | - | $17,96 | - | $36.952,09 |
|
||||
GrowthDefi GBTC
GBTC
|
$28,39 | - | - | - | - | $17,95 | - | $59.619,36 |
|
||||
Solar Energy
SEG
|
$0,00004139 | - | - | - | - | $17,94 | - | $41.390,03 |
|
||||
IMPLS Finance
IMPLS
|
$0,01983 | 0.2% | 3.3% | 8.3% | 7.0% | $17,92 | - | $5.949,30 |
|
||||
Nettensor
NAO
|
$0,0001667 | - | - | - | - | $17,85 | - | $16.674,19 |
|
||||
DAN
DAN
|
$0.077482 | 0.0% | 5.9% | 37.6% | 26.6% | $17,60 | - | $7.482,55 |
|
||||
Zeus
ZEUS
|
$0,003741 | 1.9% | 4.0% | 33.5% | 39.0% | $17,55 | - | $26.185,24 |
|
||||
Polis
POLIS
|
$0,0005266 | 1.7% | 0.1% | 0.5% | 2.6% | $17,52 | - | $8.488,96 |
|
||||
Baby Shark
BABYSHARK
|
$0.0147288 | 0.0% | 5.8% | 34.9% | 27.5% | $17,52 | - | $3.066,03 |
|
||||
NAGAYA
NGY
|
$0,9451 | 0.0% | 9.8% | 2.9% | 14.8% | $17,51 | - | $47.268.812 |
|
||||
Unityventures
UV
|
$0,1164 | - | - | - | - | $17,45 | - | $23.374,80 |
|
||||
Nova Chain
NOVA
|
$0,00003626 | - | - | - | - | $17,41 | - | $36.263,20 |
|
||||
Lunarlens
LUNARLENS
|
$0,00007269 | - | 1.2% | 30.7% | 41.9% | $17,36 | - | $7.938,71 |
|
||||
TomoChain ERC-20
TOMOE
|
$0,05780 | 0.0% | 1.6% | 15.3% | 42.1% | $17,35 | - | $2.487.727 |
|
||||
Jungle Labz
JNGL
|
$0,003403 | - | - | - | - | $17,32 | - | $34.034,03 |
|
||||
Base Inu
BINU
|
$0.073800 | 1.2% | 2.5% | 27.1% | 20.4% | $17,31 | - | $37.995,55 |
|
||||
Pube Finance
PUBE
|
$0.0102991 | 1.6% | 3.8% | 23.8% | 27.0% | $17,29 | - | $298.947 |
|
||||
BLOSK.io
BLOSK
|
$0.068945 | - | - | - | - | $17,20 | - | $894,47 |
|
||||
Sorcery Finance
SOR
|
$0,002115 | 0.0% | 1.0% | 23.5% | 30.2% | $17,10 | - | $42.309,95 |
|
Viser 15001 til 15100 af 17490 resultater
Rækker
Eller tjek den ud i app-butikkerne
