Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,54 Billioner $, en ændring på 0.2% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 75,6 Milliarder $.
Bitcoin-dominansen er 57,3 %, og Ethereum-dominansen er 10,6 %.
CoinGecko følger nu 17.678 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.538.401.447.390
Markedsværdi
0.2%
$75.594.277.318
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DefiConnect V2
DFC
|
$0.054099 | - | - | - | - | $0,00001230 | - | $819,88 |
|
||||
GoCryptoMe
GCME
|
$0,0003059 | - | - | - | - | $0.059178 | - | $30.594,97 |
|
||||
MMOCoin [OLD]
MMO
|
$0,00001867 | 0.0% | 69.0% | 12.1% | 5.8% | $0.052091 | - | $2.222,88 |
![mmocoin [old] (MMO) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/4364/sparkline.svg)
|
||||
PlaceWar Governance
PLACE
|
$0,00004354 | - | 0.0% | 1.0% | 190.1% | $0.064354 | - | $43.544,10 |
|
||||
Coinbase Tokenized Stock Defichain
DCOIN
|
$22,83 | 0.0% | 0.0% | 0.0% | 0.0% | $0.062283 | - | $1.795.046 |
|
||||
HashBit [OLD]
HBIT
|
$0.078002 | - | - | - | - | $0.085601 | - | $4.000,81 |
![hashbit [old] (HBIT) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/16375/sparkline.svg)
|
||||
Trust Trading Group
TTG
|
$0,0009168 | - | - | - | - | $0.097763 | - | $115.516 |
|
||||
EncrypGen
DNA
|
$0,006035 | 0.0% | 0.0% | 1.9% | 0.5% | $0.091031 | - | $428.142 |
|
||||
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1,27 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $176,74 |
|
||||
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1,28 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | - | $297.783 |
|
||||
IdleUSDT (Yield)
IDLEUSDTYIELD
|
$1,29 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $92.330,21 |
|
||||
IdleSUSD (Yield)
IDLESUSDYIELD
|
$1,21 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $824,59 |
|
||||
IdleWBTC (Best Yield)
IDLEWBTCYIELD
|
$73.251,78 | 0.0% | 1.0% | 8.7% | 3.6% | $0,00 | - | $1.331,00 |
|
||||
IdleTUSD (Best Yield)
IDLETUSDYIELD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $12,39 |
|
||||
LP renBTC Curve
RENBTCCURVE
|
$74.704,88 | 0.0% | 1.0% | 8.7% | 3.6% | $0,00 | - | $5.278.889 |
|
||||
Swerve.fi USD
SWUSD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $305.411 |
|
||||
Unagii Tether USD
UUSDT
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $2.855,52 |
|
||||
Unagii USD Coin
UUSDC
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Unagii Dai
UDAI
|
$1,07 | 0.0% | 0.1% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Venus LTC
VLTC
|
$1,11 | 0.2% | 0.5% | 2.5% | 0.7% | $0,00 | - | $2.552.308 |
|
||||
Venus BUSD
VBUSD
|
$0,02233 | 0.5% | 0.4% | 0.5% | 0.4% | $0,00 | - | $886.840 |
|
||||
Venus FIL
VFIL
|
$0,01849 | 0.0% | 0.8% | 6.6% | 3.8% | $0,00 | - | $1.072.680 |
|
||||
Venus DAI
VDAI
|
$0,02603 | 0.0% | 0.2% | 0.0% | 0.2% | $0,00 | - | $1.956.339 |
|
||||
Venus DOT
VDOT
|
$0,02922 | 0.2% | 1.3% | 2.1% | 14.9% | $0,00 | - | $785.747 |
|
||||
Venus LINK
VLINK
|
$0,1835 | 0.0% | 0.1% | 4.1% | 0.1% | $0,00 | - | $1.532.075 |
|
||||
Venus BCH
VBCH
|
$9,21 | 0.0% | 0.5% | 0.5% | 3.8% | $0,00 | - | $831.281 |
|
||||
Venus SXP
VSXP
|
$0,00003043 | 0.7% | 0.5% | 7.0% | 91.4% | $0,00 | - | $414,88 |
|
||||
Venus BETH
VBETH
|
$51,34 | 0.1% | 1.4% | 9.5% | 8.7% | $0,00 | - | $251.719 |
|
||||
Unagii ETH
UETH
|
$2.476,71 | 0.0% | 1.3% | 9.5% | 8.9% | $0,00 | - | $26.127,62 |
|
||||
ApeSwap
BANANA
|
$0.089995 | 0.0% | 0.0% | 0.0% | 66.7% | $0,00 | - | $6,50 |
|
||||
Truebit Protocol
TRU
|
$0.097138 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $2.378,82 |
|
||||
Dragon's Quick
DQUICK
|
$0,06836 | - | - | - | - | $0,00 | - | $442,20 |
|
||||
Helicopter Finance
COPTER
|
$0.0124822 | - | - | - | - | $0,00 | - | $241,09 |
|
||||
SafeMeme
SME
|
$0.081012 | - | - | - | - | $0,00 | - | $1.011,54 |
|
||||
Bela Aqua
AQUA
|
$0.0157333 | - | - | - | - | $0,00 | - | $0,7333 |
|
||||
Sustainable Energy
SET
|
$0.0158053 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $0,8053 |
|
||||
Aave AMM UniBATWETH
AAMMUNIBATWETH
|
$49,72 | 0.1% | 0.7% | 6.5% | 5.0% | $0,00 | - | $862,76 |
|
||||
Aave AMM UniCRVWETH
AAMMUNICRVWETH
|
$560,68 | 0.0% | 0.2% | 7.1% | 0.7% | $0,00 | - | $0,02324 |
|
||||
Aave AMM UniDAIUSDC
AAMMUNIDAIUSDC
|
$2.272.721 | 0.2% | 0.3% | 0.2% | 0.2% | $0,00 | - | $20,66 |
|
||||
Aave AMM UniUSDCWETH
AAMMUNIUSDCWETH
|
$265.963.405 | 0.1% | 0.7% | 4.8% | 4.7% | $0,00 | - | $69,29 |
|
||||
Aave AMM UniLINKWETH
AAMMUNILINKWETH
|
$554,15 | 0.0% | 0.6% | 6.9% | 4.5% | $0,00 | - | $44.501,75 |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$453,57 | 0.0% | 0.4% | 4.8% | 6.3% | $0,00 | - | $189,78 |
|
||||
Aave AMM UniMKRWETH
AAMMUNIMKRWETH
|
$6.426,69 | 0.0% | 0.2% | 7.1% | 1.9% | $0,00 | - | $997,59 |
|
||||
Aave AMM UniRENWETH
AAMMUNIRENWETH
|
$19,62 | 0.0% | 2.4% | 5.7% | 7.5% | $0,00 | - | $117,73 |
|
||||
Aave AMM UniSNXWETH
AAMMUNISNXWETH
|
$152,91 | 0.0% | 0.4% | 7.8% | 0.1% | $0,00 | - | $40.629,14 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$207,64 | 0.1% | 0.7% | 4.8% | 4.5% | $0,00 | - | $76,37 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$3.377.260.411 | 0.1% | 1.0% | 9.1% | 6.2% | $0,00 | - | $638,30 |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$1.459,92 | 0.0% | 1.2% | 3.5% | 4.7% | $0,00 | - | $196,82 |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$100.714.690.574.978 | 0.1% | 0.4% | 4.4% | 1.8% | $0,00 | - | $1.422,30 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$13.512,63 | 0.0% | 0.7% | 6.6% | 5.5% | $0,00 | - | $46.633,58 |
|
||||
Aave AMM WETH
AAMMWETH
|
$2.244,21 | 0.0% | 1.3% | 9.5% | 8.9% | $0,00 | - | $549.669 |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$204.741 | 0.0% | 1.0% | 9.1% | 6.2% | $0,00 | - | $219,22 |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$15,22 | 1.6% | 15.1% | 25.5% | 7.5% | $0,00 | - | $7,54 |
|
||||
cYFI
CYFI
|
$52,05 | 0.1% | 0.3% | 3.5% | 1.1% | $0,00 | - | $364,38 |
|
||||
cMKR
CMKR
|
$37,18 | 0.1% | 0.1% | 4.8% | 4.1% | $0,00 | - | $88.188,07 |
|
||||
Able Finance
ABLE
|
$0.0123921 | - | - | - | - | $0,00 | - | $0,0001911 |
|
||||
Geist FTM
GFTM
|
$0,1075 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $165.139.738 |
|
||||
Geist Dai
GDAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $912.278 |
|
||||
Geist ETH
GETH
|
$2.519,05 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1.255.535 |
|
||||
Geist WBTC
GWBTC
|
$68.615,04 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $7.813.319 |
|
||||
Geist fUSDT
GFUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $7.965.188 |
|
||||
Geist USDC
GUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1.669.478 |
|
||||
Step
STEP
|
$0.092012 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $0,2012 |
|
||||
TopManager
TMT
|
$0.0189906 | - | - | - | - | $0,00 | - | $0.0109906 |
|
||||
Boo MirrorWorld
XBOO
|
$0,0002972 | - | - | - | - | $0,00 | - | $227,67 |
|
||||
cSUSHI
CSUSHI
|
$0,004105 | 0.6% | 2.1% | 0.4% | 5.6% | $0,00 | - | $116,25 |
|
||||
Speed Star JOC
JOC
|
$0.052347 | 0.0% | 0.0% | 7.4% | 21.6% | $0,00 | - | $70,40 |
|
||||
Fusotao
TAO
|
Køb
|
$0,0002801 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
|||
LP Yearn CRV Vault
LP-YCRV
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $546.230 |
|
||||
USDC yVault
YVUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | $5.655.690 |
|
||||
USDT yVault
YVUSDT
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $4.501.224 |
|
||||
UNI yVault
YVUNI
|
$3,18 | 0.1% | 0.1% | 0.3% | 19.8% | $0,00 | - | $54.850,46 |
|
||||
YFI yVault
YVYFI
|
$2.578,74 | 0.0% | 0.2% | 3.5% | 0.9% | $0,00 | - | $387.139 |
|
||||
Aave yVault
YVAAVE
|
$96,23 | 0.1% | 1.8% | 2.9% | 16.8% | $0,00 | - | $15.579,12 |
|
||||
COMP yVault
YVCOMP
|
$48,44 | - | - | - | - | $0,00 | - | $2.976,23 |
|
||||
LUSD yVault
YVLUSD
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.9% | $0,00 | - | $3.077,50 |
|
||||
SUSHI yVault
YVSUSHI
|
$0,2187 | 0.4% | 2.0% | 0.4% | 5.9% | $0,00 | - | $5.947,82 |
|
||||
1INCH yVault
YV1INCH
|
$0,09884 | 0.1% | 0.0% | 5.8% | 3.0% | $0,00 | - | $6.736,14 |
|
||||
LINK yVault
YVLINK
|
$9,21 | 0.0% | 0.1% | 4.1% | 0.1% | $0,00 | - | $101.789 |
|
||||
HEGIC yVault
YVHEGIC
|
$0,01572 | 0.1% | 0.4% | 8.4% | 17.4% | $0,00 | - | $2.698,79 |
|
||||
sUSD yVault
YVSUSD
|
$0,7719 | 0.1% | 1.5% | 0.5% | 8.5% | $0,00 | - | $1.670,63 |
|
||||
RAI yVault
YVRAI
|
$3,28 | 0.0% | 0.8% | 1.8% | 0.3% | $0,00 | - | $7.374,64 |
|
||||
WBTC yVault
YVWBTC
|
$74.377,14 | 0.0% | 0.9% | 8.5% | 3.6% | $0,00 | - | $3.448.292 |
|
||||
SNX yVault
YVSNX
|
$0,3303 | 0.4% | 2.0% | 3.7% | 8.8% | $0,00 | - | $26.786,31 |
|
||||
OpenEden TBILL
TBILL
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | - |
|
||||
Plutus RDNT
PLSRDNT
|
- | - | - | - | - | $0,00 | - | $783.074 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $33.732,40 |
|
||||
Exactly Optimism
EXAOP
|
$0,1109 | 0.7% | 2.8% | 1.5% | 5.9% | $0,00 | - | $18.596,65 |
|
||||
MEMETOON
MEME
|
$0.061002 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $10.019,42 |
|
||||
USDV
USDV
|
$0,3769 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $101.739 |
|
||||
Backed GOVIES 0-6 months EURO
BC3M
|
$147,87 | 0.0% | 0.1% | 1.8% | 1.6% | $0,00 | - | $11.164.278 |
|
||||
Backed NIU Technologies
BNIU
|
$2,88 | 0.0% | 2.1% | 1.8% | 31.3% | $0,00 | - | $461.076 |
|
||||
TUSD yVault
YVTUSD
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | - | $7.125,56 |
|
||||
BMCHAIN
BMT
|
$0,001091 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $100.297 |
|
||||
Global Trust Coin
GTC
|
$0,9799 | - | 0.0% | 0.0% | 0.0% | $0,00 | - | $97.986.013.490 |
|
||||
BlackPearl
BPLC
|
$0.071701 | - | - | - | - | $0,00 | - | $1.088,60 |
|
||||
LP-sCurve
SCURVE
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $15.235.262 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1,27 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $200.596 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $60.654,41 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $401,64 |
|
Viser 15101 til 15200 af 16254 resultater
Rækker
Eller tjek den ud i app-butikkerne
