Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,29 Billioner $, en ændring på 0.3% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 54,6 Milliarder $.
Bitcoin-dominansen er 56,3 %, og Ethereum-dominansen er 9,16 %.
CoinGecko følger nu 17.413 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.285.463.848.381
Markedsværdi
0.3%
$54.615.361.529
24t handelsvolumen
🔥 Tendenser
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3102 |
CLAWNCH
CLAWNCH
|
$0.057994 | 1.3% | 1.0% | 11.9% | 36.6% | $1.076.430 | $799.387 | $799.387 | 1.0 |
|
||
| 3083 |
GRAM Ecosystem
GRAMPUS
|
$0,0006560 | 0.4% | 1.6% | 3.5% | 3.2% | $22.367,34 | $799.006 | $1.311.949 | 0.61 |
|
||
| 3103 |
BNB Frog Inu
BNBFROG
|
$0.0199553 | 0.6% | 2.5% | 30.4% | 41.1% | $3.363,81 | $795.776 | $871.229 | 0.91 |
|
||
| 3104 |
LEO
LEO
|
Køb
|
$0,00008344 | 0.4% | 3.7% | 18.1% | 30.6% | $211,33 | $794.320 | $836.126 | 0.95 |
|
|
| 3105 |
Blackhole
BLACK
|
$0,003737 | 0.4% | 1.3% | 15.1% | 37.3% | $24.766,47 | $793.889 | $806.748 | 0.98 |
|
||
| 3107 |
Shina Inu
SHI
|
$0.075677 | 0.3% | 0.8% | 10.2% | 20.8% | $1.670,47 | $793.577 | $822.697 | 0.96 |
|
||
| 3106 |
Neoxa
NEOX
|
$0,00007532 | 0.2% | 1.1% | 8.0% | 45.5% | $5.331,87 | $793.032 | $793.032 | 1.0 |
|
||
| 3111 |
Pandora
PANDORA
|
$79,25 | 0.2% | 48.0% | 52.0% | 49.2% | $26.762,66 | $792.901 | $792.901 | 1.0 |
|
||
| 3108 |
ODEI AI
ODAI
|
$0.058308 | 0.4% | 14.3% | 5.2% | 71.9% | $20.873,68 | $792.193 | $831.201 | 0.95 |
|
||
| 3109 |
KiloEx
KILO
|
$0,003740 | 0.0% | 1.6% | 15.2% | 35.6% | $143.367 | $791.802 | $3.740.207 | 0.21 |
|
||
| 3110 |
Terminus
TERMINUS
|
$0,007915 | 0.3% | 0.2% | 19.7% | 52.9% | $30.686,26 | $791.515 | $791.515 | 1.0 |
|
||
| 3112 |
Shrub
SHRUB
|
$0,0008389 | 0.0% | 1.6% | 10.3% | 8.1% | $189.211 | $790.393 | $796.965 | 0.99 |
|
||
| 3113 |
SparkDEX
SPRK
|
$0,009535 | 0.6% | 0.3% | 14.1% | 27.4% | $4.255,99 | $787.644 | $9.311.992 | 0.08 |
|
||
| 3114 |
NodeOps
NODE
|
$0,007048 | 1.1% | 4.2% | 24.4% | 38.2% | $3.220.416 | $787.071 | $4.670.744 | 0.17 |
|
||
| 3115 |
Povel Durev
DUREV
|
$0,008100 | 1.3% | 0.0% | 8.9% | 11.9% | $2.203,50 | $785.980 | $785.980 | 1.0 |
|
||
| 3116 |
Klima Protocol K2
K2
|
$0,01656 | 0.0% | 0.0% | 15.7% | 33.5% | $10,43 | $785.475 | $1.655.808 | 0.47 |
|
||
| 3117 |
Opus Genesis
OPUS
|
$0,0007830 | 0.0% | 0.0% | 41.0% | 2.1% | $2.845,29 | $782.934 | $782.934 | 1.0 |
|
||
| 3118 |
Safe Haven
SHA
|
$0,00009207 | - | - | - | - | $557,93 | $782.582 | $782.582 | 1.0 |
|
||
| 3120 |
Solberg
SLB
|
$0,007819 | 0.0% | 0.3% | 1.0% | 4.5% | $69,37 | $781.898 | $781.898 | 1.0 |
|
||
| 3121 |
Prisma Governance Token
PRISMA
|
$0,008012 | 0.4% | 1.5% | 0.4% | 9.4% | $16,02 | $781.549 | $2.403.618 | 0.33 |
|
||
| 3122 |
Kyrrex
KRRX
|
$0,06094 | 0.3% | 2.4% | 3.4% | 10.9% | $1.912.731 | $780.761 | $31.068.605 | 0.03 |
|
||
| 3123 |
Xavier: Renegade Angel
XAVIER
|
$0,0007808 | 0.5% | 4.3% | 6.0% | 44.2% | $3.741,49 | $780.739 | $780.739 | 1.0 |
|
||
| 3124 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$383,49 | 0.3% | 0.5% | 2.9% | 7.9% | $1.044.160 | $779.987 | $779.987 | 1.0 |
|
||
| 3119 |
币安Holder
BNBHOLDER
|
$0,0007794 | 0.0% | 1.6% | 8.9% | 15.5% | $366.960 | $779.449 | $779.449 | 1.0 |
|
||
| 3125 |
Arkreen Token
AKRE
|
$0,0001501 | 0.0% | 1.1% | 2.1% | 2.9% | $370,91 | $777.965 | $1.500.804 | 0.52 |
|
||
| 3126 |
FRIC
FRIC
|
$0,0007776 | 0.9% | 0.7% | 1.6% | 0.2% | $4.038,45 | $777.645 | $777.645 | 1.0 |
|
||
| 3127 |
Newrails Euro
EURW
|
$1,14 | 0.4% | 0.1% | 1.0% | 1.3% | $512.878 | $777.418 | $777.418 | 1.0 |
|
||
| 3128 |
Docs-Insights (Taτsu)
SN84
|
$0,9985 | 0.8% | 6.0% | 20.1% | 51.4% | $2.826.045 | $777.212 | $777.212 | 1.0 |
|
||
| 3129 |
Maxi PayFi Strategy Token
MPST
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5.632,24 | $776.672 | $776.672 | 1.0 |
|
||
| 3130 |
Gavun Wud
WUD
|
$0.067758 | 0.8% | 3.1% | 9.8% | 20.9% | $1.604,05 | $775.675 | $775.675 | 1.0 |
|
||
| 3131 |
Hyperlane Bridged USDC (Igra)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | - | $1.594,19 | $774.986 | $774.986 | 1.0 |
|
||
| 3132 |
Pyth ETH
PYTHETH
|
$1.671,25 | 0.3% | 0.0% | 1.0% | 16.6% | $0,00 | $774.958 | $774.958 | 1.0 |
|
||
| 3133 |
Klaytn Dai
KDAI
|
$0,09623 | 0.9% | 1.1% | 2.8% | 0.2% | $480,56 | $773.293 | $773.293 | 1.0 |
|
||
| 3134 |
Altered State Machine
ASTO
|
$0,002669 | 0.0% | 1.0% | 0.9% | 1.6% | $202,45 | $772.680 | $4.944.082 | 0.16 |
|
||
| 3135 |
THINK Protocol
THINK
|
$0,001054 | - | - | - | - | $9,97 | $772.537 | $1.054.444 | 0.73 |
|
||
| 3136 |
Nabla
NABLA
|
$0,002576 | - | - | - | - | $2,32 | $771.772 | $2.575.676 | 0.3 |
|
||
| 3137 |
Faircaster
FAIR
|
$0,00001644 | 0.3% | 7.9% | 7.2% | 42.6% | $4.877,10 | $770.711 | $1.643.813 | 0.47 |
|
||
| 3143 |
QORPO WORLD
QORPO
|
$0,001196 | 0.2% | 1.7% | 24.3% | 30.1% | $54.978,88 | $770.666 | $897.190 | 0.86 |
|
||
| 3138 |
The Bitcoin Mascot
BITTY
|
$0,0007710 | 0.5% | 0.1% | 2.9% | 17.0% | $31.929,23 | $770.502 | $770.502 | 1.0 |
|
||
| 3139 |
UFO Gaming
UFO
|
$0.072987 | 0.3% | 0.4% | 1.5% | 16.1% | $5,75 | $770.174 | $770.174 | 1.0 |
|
||
| 3140 |
Attention
ATTN
|
$0,0007693 | 0.7% | 0.2% | 9.6% | 31.5% | $87,32 | $769.653 | $769.653 | 1.0 |
|
||
| 3142 |
Cardstack
CARD
|
$0,0002562 | 0.3% | 13.1% | 4.6% | 1.8% | $21.757,72 | $768.863 | $1.538.078 | 0.5 |
|
||
| 3141 |
Optimus AI
OPTI
|
$0,007686 | 2.0% | 0.3% | 0.9% | 4.8% | $2.753,09 | $768.862 | $768.862 | 1.0 |
|
||
| 3144 |
Roundtable
RTB
|
$0,001688 | - | - | - | - | $1.480,23 | $768.442 | $1.688.257 | 0.46 |
|
||
| 3146 |
memes will continue
MEMES
|
$0,0007668 | 1.4% | 1.2% | 9.1% | 28.6% | $1.033.300 | $766.830 | $766.830 | 1.0 |
|
||
| 3147 |
Shoggoth
SHOGGOTH
|
$0,0007664 | 0.7% | 1.0% | 2.8% | 18.7% | $76.312,68 | $766.417 | $766.417 | 1.0 |
|
||
| 3145 |
CockCardano
COCK
|
$0,0007644 | 1.7% | 5.0% | 17.6% | 6.2% | $2.834,53 | $765.819 | $765.819 | 1.0 |
|
||
| 3148 |
Pareto USP
USP
|
$0,9787 | - | - | - | - | $514,76 | $763.956 | $763.956 | 1.0 |
|
||
| 3150 |
BER
BER
|
$0,0007609 | 0.1% | 1.2% | 5.5% | 11.5% | $59,40 | $760.877 | $760.877 | 1.0 |
|
||
| 3151 |
DeFi
DEFI
|
$0,0002163 | 0.4% | 0.6% | 3.9% | 5.1% | $81.002,03 | $759.292 | $759.292 | 1.0 |
|
||
| 3149 |
WHY
WHY
|
$0.081805 | 0.8% | 1.3% | 6.0% | 17.9% | $3.582,78 | $758.103 | $758.103 | 1.0 |
|
||
| 3152 |
Bifrost
BNC
|
$0,02027 | 0.6% | 0.1% | 8.7% | 28.3% | $461.829 | $756.675 | $1.621.618 | 0.47 |
|
||
| 3153 |
Slothana
SLOTH
|
$0,0004071 | 0.2% | 1.1% | 11.5% | 16.3% | $222,50 | $755.018 | $755.018 | 1.0 |
|
||
| 3155 |
Universal USDC
UUSDC
|
$2,09 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $754.806 | $754.806 | 1.0 |
|
||
| 3156 |
Wicrypt
WNT
|
$0,003755 | 0.4% | 0.9% | 10.6% | 340.4% | $81.410,46 | $753.701 | $753.701 | 1.0 |
|
||
| 3154 |
修仙 (XiuXian)
修仙
|
$0,0007520 | 0.3% | 0.8% | 12.5% | 28.3% | $403.023 | $752.288 | $752.288 | 1.0 |
|
||
| 3157 |
Cocoro
COCORO
|
$0,0009419 | 0.4% | 0.1% | 3.9% | 17.8% | $49,09 | $752.268 | $943.290 | 0.8 |
|
||
| 3182 |
Hege
HEGE
|
$0,0007500 | 2.1% | 1.4% | 24.6% | 3.7% | $54.283,77 | $750.026 | $750.026 | 1.0 |
|
||
| 3158 |
TCOM Global
TCOM
|
$0,008137 | 0.1% | 4.9% | 5.8% | 9.4% | $403.377 | $749.024 | $8.141.567 | 0.09 |
|
||
| 3159 |
END
END
|
$0,005807 | - | - | - | - | $58,27 | $748.713 | $2.903.714 | 0.26 |
|
||
| 3160 |
Presearch
PRE
|
$0,0008817 | 0.7% | 23.4% | 23.3% | 40.0% | $13.530,64 | $748.622 | $881.672 | 0.85 |
|
||
| 3161 |
LORDS
LORDS
|
$0,003613 | 0.3% | 0.2% | 3.0% | 30.9% | $118,60 | $748.591 | $1.084.418 | 0.69 |
|
||
| 3162 |
Jester
JEST
|
$0,7509 | 0.3% | 7.2% | 23.6% | 39.9% | $2.705,29 | $748.062 | $748.062 | 1.0 |
|
||
| 3163 |
Western Digital (Ondo Tokenized)
WDCON
|
$765,43 | 0.5% | 1.1% | 31.5% | 58.3% | $94.054,04 | $747.543 | $747.643 | 1.0 |
|
||
| 3164 |
WAGMI
WAGMI
|
$0,0007464 | 0.6% | 2.0% | 15.0% | 26.0% | $3.963,58 | $746.195 | $746.195 | 1.0 |
|
||
| 3165 |
TSMC xStock
TSMX
|
$453,42 | 30.1% | 49.0% | 3.5% | 10.1% | $164,30 | $745.952 | $105.855.100 | 0.01 |
|
||
| 3166 |
Wagmi
WAGMI
|
$0,0004010 | 0.7% | 5.3% | 2.4% | 57.0% | $3.203,87 | $745.689 | $2.100.437 | 0.36 |
|
||
| 3167 |
Draggin Karma Points
DKP
|
$0,0001864 | 0.5% | 2.0% | 13.9% | 14.9% | $264,91 | $745.565 | $1.494.466 | 0.5 |
|
||
| 3168 |
Matrix AI Network
MAN
|
$0,001556 | 1.4% | 1.0% | 9.3% | 10.7% | $101.830 | $745.515 | $1.213.453 | 0.61 |
|
||
| 3169 |
Free Speech
X
|
$0,0007924 | 0.3% | 27.3% | 17.9% | 12.1% | $25.451,95 | $745.148 | $745.148 | 1.0 |
|
||
| 3170 |
Mavryk Network
MVRK
|
$0,01324 | 0.1% | 2.2% | 7.0% | 17.8% | $16.974,61 | $744.181 | $13.241.653 | 0.06 |
|
||
| 3171 |
TaleX
X
|
$0,004958 | 0.1% | 1.0% | 16.1% | 25.4% | $173.458 | $744.109 | $4.960.728 | 0.15 |
|
||
| 3172 |
LC SHIB
LC
|
$0,0007920 | 0.4% | 1.9% | 6.4% | 33.1% | $141.449 | $743.010 | $791.932 | 0.94 |
|
||
| 3173 |
Harmonix Finance
HAR
|
$0,002437 | 1.4% | 2.0% | 0.9% | 34.4% | $1.120,26 | $742.805 | $2.441.804 | 0.3 |
|
||
| 3174 |
Empulser Enterprises
$CPT
|
$0,1061 | 0.0% | 5.5% | 22.0% | 6.3% | $2.989,23 | $742.784 | $742.784 | 1.0 |
|
||
| 3175 |
Cronos ID
CROID
|
$0,004310 | 0.1% | 0.5% | 5.0% | 20.0% | $440,19 | $742.765 | $4.310.993 | 0.17 |
|
||
| 3176 |
Playdoge
$PLAY
|
$0,00007888 | 0.3% | 1.0% | 2.0% | 12.1% | $3,01 | $741.936 | $741.936 | 1.0 |
|
||
| 3177 |
VNX
VNX
|
$0,04963 | - | - | - | - | $99,27 | $741.282 | $14.890.415 | 0.05 |
|
||
| 3178 |
BitcoinII
BC2
|
$0,2993 | 0.5% | 1.6% | 0.4% | 18.2% | $123.776 | $740.261 | $740.261 | 1.0 |
|
||
| 3180 |
PudgyStrategy
PUDGYSTR
|
$0,0007643 | - | 0.9% | 11.8% | 23.9% | $462,47 | $738.544 | $738.544 | 1.0 |
|
||
| 3179 |
VIVI COIN
VIVI
|
$0,0006392 | 0.1% | 0.1% | 0.0% | 16.6% | $54.456,10 | $738.537 | $1.278.370 | 0.58 |
|
||
| 3181 |
AxonDAO Governance Token
AXGT
|
$0,003374 | 2.6% | 2.5% | 10.3% | 43.0% | $3.150,21 | $738.031 | $2.432.142 | 0.3 |
|
||
| 3183 |
Loosh
SN78
|
$1,25 | 0.5% | 4.8% | 10.9% | 52.5% | $45.526,87 | $736.827 | $736.827 | 1.0 |
|
||
| 3184 |
TheContentForge
SPARQ
|
$0,0007321 | 1.3% | 5.3% | 29.0% | 70.7% | $129.863 | $736.224 | $736.224 | 1.0 |
|
||
| 3185 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$52,22 | 0.1% | 0.4% | 8.4% | 11.4% | $387.969 | $736.224 | $736.224 | 1.0 |
|
||
| 3186 |
CryptoZoon
ZOON
|
$0,0009002 | 0.2% | 3.2% | 3.6% | 5.9% | $35,56 | $735.316 | $896.701 | 0.82 |
|
||
| 3189 |
APU
APU
|
$0,0007353 | 5.8% | 23.1% | - | - | $860.902 | $735.134 | $735.134 | 1.0 |
|
||
| 3187 |
Connect Financial
CNFI
|
$0,02937 | - | - | - | - | $60,39 | $734.292 | $3.186.829 | 0.23 |
|
||
| 3188 |
Velvet Unicorn by Virtuals
VU
|
$0,0007382 | 0.7% | 9.3% | 41.0% | 401.4% | $9.773,77 | $733.814 | $733.814 | 1.0 |
|
||
| 3190 |
LibertAI
LTAI
|
$0,04133 | - | - | - | - | $1,05 | $732.426 | $1.130.429 | 0.65 |
|
||
| 3191 |
FourBook
FB
|
$0.057316 | - | - | - | - | $58,53 | $731.637 | $731.637 | 1.0 |
|
||
| 3192 |
BUILD
BUILD
|
$0,03019 | 0.0% | 1.8% | 10.1% | 30.3% | $555,60 | $730.925 | $3.012.440 | 0.24 |
|
||
| 3193 |
CatSlap
SLAP
|
$0,0001848 | 0.4% | 1.1% | 0.7% | 17.3% | $120,42 | $730.815 | $1.397.358 | 0.52 |
|
||
| 3194 |
Tatsu
TATSU
|
$0,7305 | 0.5% | 2.4% | 68.9% | 5.8% | $4.043,38 | $730.581 | $730.581 | 1.0 |
|
||
| 3196 |
Riecoin
RIC
|
$0,01017 | 0.5% | 0.4% | 0.7% | 9.2% | $10.529,30 | $730.561 | $854.350 | 0.86 |
|
||
| 3197 |
Web Agents - Autoppia
SN36
|
$1,15 | 2.3% | 4.5% | 27.8% | 41.0% | $81.241,23 | $729.717 | $729.717 | 1.0 |
|
||
| 3195 |
Redwire (Ondo Tokenized)
RDWON
|
$13,83 | 0.2% | 2.4% | 11.9% | 21.0% | $81.789,01 | $729.534 | $729.970 | 1.0 |
|
||
| 3198 |
Nummus Aeternitas
NUMMUS
|
$0,007295 | 0.1% | 0.0% | 0.7% | 8.2% | $586,22 | $729.477 | $729.477 | 1.0 |
|
||
| 3199 |
Karat
KAT
|
$0,0006678 | 0.0% | 4.0% | 4.2% | 5.7% | $1.201,07 | $728.353 | $1.308.861 | 0.56 |
|
||
| 3200 |
Contango
TANGO
|
$0,001588 | - | 1.8% | 20.6% | 63.9% | $60,41 | $728.223 | $1.588.032 | 0.46 |
|
Viser 3101 til 3200 af 16047 resultater
Rækker
Eller tjek den ud i app-butikkerne
