Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,4 Billioner $, en ændring på 1.6% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 365 Milliarder $.
Bitcoin-dominansen er 56,7 %, og Ethereum-dominansen er 9,96 %.
CoinGecko følger nu 18.944 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.397.619.188.310
Markedsværdi
1.6%
$365.158.810.470
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Cardstack
CARD
|
$0,0002861 | 0.7% | 1.1% | 1.7% | 32.6% | $23.570,15 | $852.136 | $1.704.663 | 0.5 |
|
||
| 3105 |
Pyth USDC
PYTHUSDC
|
$1,07 | 0.0% | 0.0% | 0.1% | 8.4% | $0,00 | $852.126 | $852.126 | 1.0 |
|
||
| 3106 |
Toto Finance
TOTO
|
$0,002773 | 0.1% | 3.3% | 26.4% | 35.3% | $22.110,13 | $850.989 | $2.660.059 | 0.32 |
|
||
| 3103 |
Plaτform
SN100
|
$1,88 | 0.3% | 6.7% | 3.6% | - | $73.604,21 | $849.379 | $849.379 | 1.0 |
|
||
| 3108 |
NVIDIA rStock
NVDAR
|
$175,14 | 0.0% | 0.2% | 7.8% | 6.8% | $111.024 | $849.094 | $849.094 | 1.0 |
|
||
| 3102 |
Turbos Finance
TURBOS
|
$0,0001280 | 1.8% | 3.0% | 14.0% | 15.1% | $198.613 | $848.994 | $1.282.468 | 0.66 |
|
||
| 3109 |
The Spirit of Gambling
TOKABU
|
$0,0008475 | 1.0% | 0.1% | 29.0% | 70.4% | $353.826 | $848.620 | $848.620 | 1.0 |
|
||
| 3110 |
Roko Network
ROKO
|
$0.054070 | 0.7% | 14.1% | 23.3% | 31.0% | $42.349,37 | $847.918 | $1.505.540 | 0.56 |
|
||
| 3107 |
BNB Tiger Inu
BNBTIGER
|
$0.0111615 | 0.7% | 16.4% | 23.4% | 33.1% | $18.489,72 | $846.940 | $927.694 | 0.91 |
|
||
| 3100 |
Cypher
CYPH
|
$0,009319 | 1.7% | 3.7% | 23.1% | 49.3% | $17.187,57 | $846.849 | $9.319.147 | 0.09 |
|
||
| 3118 |
Never Give Up
MINER
|
$0,0008465 | 3.2% | 2.5% | 5.4% | 50.5% | $208.049 | $846.449 | $846.449 | 1.0 |
|
||
| 3111 |
Renta Network
RENTA
|
$0,001598 | 0.3% | 12.4% | 4.6% | 63.1% | $249.892 | $843.876 | $1.598.334 | 0.53 |
|
||
| 3112 |
Hydro Protocol
HDRO
|
$0,001902 | 0.2% | 10.2% | 10.1% | 38.3% | $22.142,31 | $843.261 | $1.901.524 | 0.44 |
|
||
| 3114 |
XSilo
XSILO
|
$0,007688 | 0.0% | 0.0% | 0.0% | 0.0% | $2.281,34 | $842.505 | $842.505 | 1.0 |
|
||
| 3113 |
yesnoerror
YNE
|
$0,0008412 | 1.5% | 2.3% | 36.0% | 42.0% | $912.508 | $842.404 | $842.404 | 1.0 |
|
||
| 3116 |
Cocoro
COCORO
|
$0,001055 | 3.0% | 5.6% | 30.4% | 53.7% | $307.169 | $841.808 | $1.055.567 | 0.8 |
|
||
| 3115 |
SingularityDAO
SDAO
|
$0,009288 | 3.0% | 7.6% | 16.1% | 34.5% | $3.397,40 | $840.478 | $928.693 | 0.91 |
|
||
| 3119 |
Naked Jim
$JIM
|
$0,0008331 | 1.1% | 17.3% | 19.1% | 56.1% | $9.832,29 | $837.665 | $837.665 | 1.0 |
|
||
| 3120 |
titcoin
TITCOIN
|
$0,0008816 | 1.4% | 0.6% | 5.5% | 51.3% | $696.417 | $835.558 | $866.344 | 0.96 |
|
||
| 3117 |
Metal Dollar
XMD
|
$0,9985 | 0.7% | 1.5% | 0.4% | 0.3% | $3.169.120 | $835.549 | $835.549 | 1.0 |
|
||
| 3123 |
Spain National Football Team Fan Token
SNFT
|
$0,03697 | 1.1% | 11.0% | 0.4% | 18.6% | $61.876,10 | $835.279 | $835.279 | 1.0 |
|
||
| 3126 |
Nuritopia
NBLU
|
$0,0003400 | 1.1% | 2.9% | 16.9% | 55.5% | $58.899,83 | $835.055 | $1.704.075 | 0.49 |
|
||
| 3141 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$118,65 | 6.9% | 11.3% | 10.5% | 3.3% | $8.502.821 | $833.820 | $833.820 | 1.0 |
|
||
| 3124 |
Blinks.gg
BGG1
|
$0,0008347 | 0.3% | 15.7% | 16.8% | 0.9% | $94.693,29 | $833.255 | $833.255 | 1.0 |
|
||
| 3129 |
catwifhat
$CWIF
|
$0.072785 | 1.7% | 2.0% | 25.6% | 23.7% | $20.863,76 | $830.592 | $830.592 | 1.0 |
|
||
| 3139 |
Ripe DAO Governance Token
RIPE
|
$0,6697 | 1.4% | 3.7% | 28.1% | 37.8% | $6.753,16 | $829.820 | $673.354.949 | 0.0 |
|
||
| 3128 |
BeFaster Holder Token
BFHT
|
$0,002786 | 0.8% | 5.7% | 26.2% | 20.1% | $436,20 | $829.339 | $829.339 | 1.0 |
|
||
| 3130 |
Router Protocol
ROUTE
|
$0,001276 | 0.3% | 2.0% | 18.6% | 17.6% | $316.310 | $828.975 | $1.254.916 | 0.66 |
|
||
| 3131 |
Solvex Network
SOLVEX
|
$0,02097 | 0.4% | 4.5% | 5.4% | 19.3% | $101.773 | $828.160 | $1.048.307 | 0.79 |
|
||
| 3132 |
666
666
|
$0,08235 | 2.4% | 10.4% | 11.5% | 36.1% | $25.931,66 | $828.077 | $828.077 | 1.0 |
|
||
| 3122 |
somaliscan
SS
|
$0,0008281 | 3.2% | 43.2% | 52.7% | 325.1% | $338.111 | $828.034 | $828.034 | 1.0 |
|
||
| 3127 |
CANTO
CANTO
|
$0,001358 | 1.7% | 1.0% | 5.4% | 27.3% | $19,86 | $827.466 | $1.359.922 | 0.61 |
|
||
| 3133 |
Donkey
DONKEY
|
$0,0008257 | 1.1% | 14.4% | 30.8% | 52.4% | $2.226.996 | $826.010 | $826.010 | 1.0 |
|
||
| 3134 |
McDonald's xStock
MCDX
|
$325,95 | 0.2% | 0.1% | 2.7% | 6.2% | $5.672.205 | $825.813 | $53.191.910 | 0.02 |
|
||
| 3136 |
Monerium GBP emoney
GBPE
|
$1,36 | 0.2% | 1.9% | 1.6% | 0.1% | $34.397,83 | $824.664 | $824.664 | 1.0 |
|
||
| 3135 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$137,72 | 0.6% | 0.3% | 9.3% | 24.9% | $3.149.089 | $823.781 | $823.781 | 1.0 |
|
||
| 3137 |
GPU AI
GPUAI
|
$0,0008217 | - | - | - | - | $0,00 | $821.663 | $821.663 | 1.0 |
|
||
| 3138 |
Kyo
KYO
|
$0,02365 | 0.3% | 3.7% | 9.2% | 20.1% | $2.262.387 | $821.648 | $3.886.922 | 0.21 |
|
||
| 3144 |
Stryke
SYK
|
$0,01183 | 1.4% | 4.6% | 34.8% | 49.1% | $1.144,86 | $819.886 | $819.886 | 1.0 |
|
||
| 3140 |
修仙 (XiuXian)
修仙
|
$0,0008191 | 1.2% | 2.8% | 32.9% | 64.7% | $477.575 | $819.276 | $819.276 | 1.0 |
|
||
| 3146 |
KOMPETE
KOMPETE
|
$0,001202 | 2.5% | 4.2% | 22.1% | 43.7% | $10.823,86 | $817.735 | $1.028.644 | 0.79 |
|
||
| 3125 |
Opal
OPAL
|
$0,0009124 | 16.4% | 1800.5% | 1868.1% | - | $1.921.565 | $817.362 | $908.180 | 0.9 |
|
||
| 3143 |
Frostic
FROST
|
$0,001635 | - | - | - | - | $4,20 | $817.346 | $1.634.691 | 0.5 |
|
||
| 3145 |
Saga Dollar
D
|
$0,7473 | - | - | - | - | $1.089,29 | $816.349 | $816.349 | 1.0 |
|
||
| 3148 |
Stride
STRD
|
$0,02054 | 1.0% | 5.4% | 8.6% | 30.8% | $6.909,71 | $815.105 | $815.105 | 1.0 |
|
||
| 3142 |
Tetsuo Coin
TETSUO
|
$0,0008077 | 0.2% | 3.3% | 20.9% | 21.0% | $81.273,84 | $812.841 | $812.841 | 1.0 |
|
||
| 3149 |
Levana
LVN
|
$0,001012 | 0.9% | 4.5% | 10.1% | 38.7% | $74,65 | $812.601 | $1.011.937 | 0.8 |
|
||
| 3147 |
FOMO
FOMO
|
$0,001628 | 3.5% | 1.1% | 10.9% | 21.4% | $17.965,67 | $812.329 | $812.329 | 1.0 |
|
||
| 3150 |
Beercoin
BEER
|
$0.069119 | 0.5% | 6.7% | 31.0% | 51.6% | $27.082,71 | $810.609 | $810.609 | 1.0 |
|
||
| 3152 |
Evercraft Ecotechnologies
ECET
|
$0,001172 | - | - | - | - | $1,46 | $807.786 | $924.992 | 0.87 |
|
||
| 3153 |
Rebel Cars
RC
|
$0,003940 | 0.5% | 9.7% | 4.2% | 1.8% | $66.826,01 | $807.226 | $3.939.644 | 0.2 |
|
||
| 3154 |
Lnfi Network
LN
|
$0,007693 | 0.1% | 2.9% | 6.6% | 14.4% | $239.247 | $806.915 | $7.695.722 | 0.1 |
|
||
| 3155 |
CFGI
CFGI
|
$0,00009851 | - | - | - | - | $12.950,78 | $806.452 | $806.452 | 1.0 |
|
||
| 3151 |
Shiba Inu Treat
TREAT
|
$0,0003748 | 0.6% | 4.0% | 5.3% | 38.8% | $367.408 | $806.329 | $3.747.531 | 0.22 |
|
||
| 3156 |
0xsim by Virtuals
SAGE
|
$0,0008061 | 2.1% | 7.9% | 25.1% | 48.7% | $12,67 | $806.060 | $806.060 | 1.0 |
|
||
| 3184 |
CryptoAutos
AUTOS
|
$0,001081 | 4.6% | 10.7% | 16.7% | 51.7% | $9.352,61 | $805.628 | $1.087.891 | 0.74 |
|
||
| 3158 |
Raptoreum
RTM
|
$0,0001289 | 1.3% | 2.1% | 9.7% | 9.0% | $5.891,69 | $804.839 | $2.707.373 | 0.3 |
|
||
| 3161 |
Tevaera
TEVA
|
$0,0009550 | 0.8% | 7.0% | 26.4% | 60.1% | $79.772,49 | $804.553 | $3.817.740 | 0.21 |
|
||
| 3159 |
Apollo Global Management (Ondo Tokenized Stock)
APOON
|
$130,64 | 1.6% | 2.2% | 3.0% | 11.6% | $95,71 | $804.349 | $804.349 | 1.0 |
|
||
| 3182 |
Mia Ko
MIA
|
$0,0008015 | 4.9% | 2.2% | 41.1% | - | $303.812 | $801.452 | $801.452 | 1.0 |
|
||
| 3164 |
Vesper Finance
VSP
|
$0,09405 | 1.5% | 27.5% | 35.7% | 41.8% | $11.221,05 | $800.784 | $940.486 | 0.85 |
|
||
| 3163 |
USMeme
USM
|
$0.058046 | 2.0% | 3.0% | 15.4% | 49.5% | $3.654,80 | $800.596 | $800.596 | 1.0 |
|
||
| 3160 |
Homebrew Robotics Club
BREW
|
$0,0009556 | 1.2% | 0.5% | 40.8% | 59.4% | $100.344 | $800.012 | $955.599 | 0.84 |
|
||
| 3165 |
HODL ETF
SN118
|
$0,6702 | 5.8% | 1.4% | 10.8% | 34.0% | $122.567 | $799.342 | $799.342 | 1.0 |
|
||
| 3166 |
KEY
KEY
|
$0,008234 | 1.2% | 6.3% | 31.9% | 56.6% | $2.550,26 | $798.605 | $798.605 | 1.0 |
|
||
| 3162 |
Alchemist
MIST
|
$0,3103 | 1.7% | 4.6% | 27.6% | 39.3% | $3,53 | $798.488 | $798.488 | 1.0 |
|
||
| 3167 |
Etherisc DIP
DIP
|
$0,002082 | 2.1% | 4.1% | 24.6% | 40.6% | $691,72 | $798.353 | $2.082.050 | 0.38 |
|
||
| 3157 |
TrenchBuddy
TRENCH
|
$0,0008287 | 1.5% | 21.0% | 37.3% | 0.8% | $12.946,55 | $797.799 | $826.967 | 0.96 |
|
||
| 3169 |
RWA Inc.
RWA
|
$0,002301 | 0.4% | 10.3% | 26.7% | 35.0% | $299.356 | $797.635 | $2.259.833 | 0.35 |
|
||
| 3213 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$134,56 | 0.9% | 0.7% | 9.7% | 24.5% | $8.735.322 | $795.844 | $795.844 | 1.0 |
|
||
| 3172 |
Spheroid Universe
SPH
|
$0,0003012 | - | - | - | - | $6,32 | $795.485 | $795.485 | 1.0 |
|
||
| 3173 |
Credefi
CREDI
|
$0,001062 | 0.1% | 3.0% | 31.1% | 44.4% | $57.973,66 | $794.173 | $997.236 | 0.8 |
|
||
| 3170 |
Klaytn Dai
KDAI
|
$0,09615 | 0.1% | 3.1% | 1.0% | 7.2% | $10.456,28 | $794.068 | $794.068 | 1.0 |
|
||
| 3171 |
Uber (Ondo Tokenized Stock)
UBERON
|
$74,43 | 2.2% | 0.5% | 8.7% | 13.7% | $3.142.104 | $792.612 | $792.612 | 1.0 |
|
||
| 3212 |
Crustafarianism
CRUST
|
$0,0007896 | 6.9% | 9.1% | - | - | $390.803 | $790.934 | $790.934 | 1.0 |
|
||
| 3121 |
forever alone
ALONE
|
$0,0007975 | 3.9% | 36.9% | 63.2% | - | $19.806,01 | $790.678 | $790.678 | 1.0 |
|
||
| 3177 |
kazonomics
KAZONOMICS
|
$0,0007887 | 1.8% | 4.6% | 17.9% | 25.8% | $7.016,06 | $788.818 | $788.818 | 1.0 |
|
||
| 3179 |
OPEN Ticketing Ecosystem
OPN
|
$0,00003441 | 0.2% | 18.2% | 40.0% | 54.9% | $22.904,81 | $788.094 | $788.094 | 1.0 |
|
||
| 3178 |
Crypto Factor
CFR
|
$0,007880 | 1.9% | 1.2% | 2.2% | 3.8% | $350,11 | $788.018 | $788.018 | 1.0 |
|
||
| 3174 |
Fish N Chips
CHIPPY
|
$0,0007875 | 1.4% | 8.9% | 39.1% | 20.3% | $4.448,92 | $787.490 | $787.490 | 1.0 |
|
||
| 3180 |
TPRO Network
TPRO
|
$0,0006910 | 2.2% | 3.6% | 26.7% | 46.1% | $85.859,22 | $786.875 | $786.875 | 1.0 |
|
||
| 3175 |
POM
$POM
|
$0,001030 | 0.6% | 3.1% | 4.7% | 31.1% | $1.372,64 | $785.570 | $785.570 | 1.0 |
|
||
| 3168 |
Ajna Protocol
AJNA
|
$0,001011 | 0.2% | 43.3% | 61.4% | 58.4% | $58.252,59 | $785.078 | $983.891 | 0.8 |
|
||
| 3185 |
Cosplay Token
COT
|
$0,0008350 | 0.3% | 12.5% | 21.0% | 20.5% | $81.892,28 | $782.936 | $834.910 | 0.94 |
|
||
| 3181 |
Baby 4
BABY4
|
$0,0007826 | 1.1% | 4.2% | 23.0% | 31.3% | $3,04 | $782.622 | $782.622 | 1.0 |
|
||
| 3195 |
WUFFI
WUF
|
$0.089486 | 1.9% | 5.6% | 28.2% | 41.4% | $2.385,67 | $782.357 | $782.357 | 1.0 |
|
||
| 3188 |
Axelrod by Virtuals
AXR
|
$0,001026 | 5.1% | 6.7% | 32.9% | 71.4% | $471.028 | $781.587 | $1.026.002 | 0.76 |
|
||
| 3189 |
Celsius Network
CEL
|
$0,02187 | 2.7% | 2.1% | 16.0% | 38.0% | $196.894 | $781.275 | $781.275 | 1.0 |
|
||
| 3193 |
AthenaDAO
ATH
|
$0,08907 | 1.7% | 3.5% | 31.0% | 45.9% | $1.319,49 | $781.026 | $2.682.160 | 0.29 |
|
||
| 3190 |
You’ll Own Nothing and Be Happy
NOTHING
|
$0,0007816 | 2.4% | 54.5% | 1.6% | 72.9% | $621.321 | $777.863 | $777.863 | 1.0 |
|
||
| 3187 |
VLaunch
VPAD
|
$0,001718 | 0.3% | 0.8% | 18.4% | 28.0% | $40.926,99 | $777.628 | $859.219 | 0.91 |
|
||
| 3197 |
HELLO
HELLO
|
$0,001475 | 9.1% | 36.9% | 30.2% | 50.0% | $70.814,08 | $776.362 | $1.461.235 | 0.53 |
|
||
| 3192 |
Organic
ORG
|
$0,006289 | 0.9% | 9.1% | 11.5% | 9.4% | $25.526,07 | $775.626 | $775.626 | 1.0 |
|
||
| 3198 |
Lucky Block
LBLOCK
|
$0.057736 | 2.5% | 12.4% | 31.1% | 53.6% | $16.462,21 | $775.371 | $775.371 | 1.0 |
|
||
| 3201 |
BUILD
BUILD
|
$0,03195 | 0.9% | 12.2% | 18.2% | 42.0% | $4.780,65 | $775.260 | $3.195.161 | 0.24 |
|
||
| 3183 |
ROY
ROY
|
$0,0007749 | 32.4% | 40.4% | 30.3% | 47.2% | $22.257,02 | $774.866 | $774.866 | 1.0 |
|
||
| 3200 |
Meter Governance
MTRG
|
$0,02398 | 0.1% | 8.3% | 20.1% | 27.7% | $11.075,95 | $774.062 | $1.172.500 | 0.66 |
|
||
| 3199 |
Cocoro
COCORO
|
$0.051838 | 1.7% | 2.0% | 24.7% | 72.8% | $366.450 | $773.331 | $773.331 | 1.0 |
|
||
| 3202 |
Minted
MTD
|
$0,003311 | 0.1% | 7.3% | 14.0% | 31.3% | $20.888,68 | $773.220 | $3.322.201 | 0.23 |
|
||
| 3205 |
Ispolink
ISP
|
$0,00008148 | 1.4% | 1.7% | 24.5% | 35.8% | $91.765,39 | $770.473 | $797.773 | 0.97 |
|
Viser 3101 til 3200 af 17490 resultater
Rækker
Eller tjek den ud i app-butikkerne
