Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,37 Billioner $, en ændring på 3.0% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 356 Milliarder $.
Bitcoin-dominansen er 56,6 %, og Ethereum-dominansen er 9,91 %.
CoinGecko følger nu 18.944 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.367.080.679.111
Markedsværdi
3.0%
$356.322.285.204
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2998 |
Reservoir rUSD
RUSD
|
$0,9963 | 0.1% | 0.4% | 0.6% | 0.9% | $14.703,95 | $944.044 | $944.044 | 1.0 |
|
||
| 2989 |
Hege
HEGE
|
$0,0009411 | 1.5% | 10.3% | 31.8% | 39.9% | $79.921,24 | $943.825 | $943.825 | 1.0 |
|
||
| 3002 |
Cipher
CIPHER
|
$0,004730 | 1.6% | 20.1% | 24.5% | 23.5% | $16.470,72 | $940.744 | $4.703.750 | 0.2 |
|
||
| 3016 |
AIntivirus
AINTI
|
$0,009380 | 1.3% | 4.2% | 20.9% | 36.3% | $229.425 | $938.003 | $938.003 | 1.0 |
|
||
| 3014 |
xAI PreStocks
XAI
|
$74,68 | 2.0% | 16.4% | 34.5% | 19.8% | $281.172 | $937.871 | $937.871 | 1.0 |
|
||
| 3005 |
CULT
CULT
|
$134,57 | 2.2% | 8.5% | 13.7% | 33.5% | $684,33 | $937.842 | $937.842 | 1.0 |
|
||
| 3010 |
Harambe on Solana
HARAMBE
|
$0,0009360 | 3.7% | 14.5% | 1.9% | 16.4% | $263.588 | $937.555 | $937.555 | 1.0 |
|
||
| 3019 |
Roco Finance
ROCO
|
$0,01002 | 1.3% | 6.2% | 8.3% | 4.7% | $281,78 | $936.922 | $997.566 | 0.94 |
|
||
| 3006 |
BTC Proxy
BTCPX
|
$3.581,37 | - | - | - | - | $1,35 | $936.791 | $936.791 | 1.0 |
|
||
| 3011 |
RNA
SN117
|
$0,7697 | 3.0% | 0.0% | 12.4% | 20.0% | $621.176 | $936.659 | $936.659 | 1.0 |
|
||
| 3008 |
SatLayer
SLAY
|
$0,001784 | 0.2% | 10.0% | 12.1% | 30.2% | $266.390 | $935.953 | $3.743.812 | 0.25 |
|
||
| 3007 |
JD.com (Ondo Tokenized Stock)
JDON
|
$27,46 | 0.1% | 0.3% | 4.7% | 6.2% | $1.363.631 | $935.639 | $935.639 | 1.0 |
|
||
| 3003 |
TOP HAT
TOPHAT
|
$0,0009706 | 0.7% | 1.3% | 5.0% | 7.7% | $13.669,10 | $934.772 | $934.772 | 1.0 |
|
||
| 3009 |
AICHAIN
AIT
|
$0,001492 | - | - | - | - | $195,13 | $934.464 | $3.134.134 | 0.3 |
|
||
| 3012 |
WLF TOKEN
WLF
|
$0,0002757 | 2.6% | 2.7% | 14.0% | 11.7% | $46.866,68 | $932.290 | $5.433.155 | 0.17 |
|
||
| 3013 |
Kittekoin
KOIN
|
$0,001498 | - | - | - | - | $706,02 | $931.740 | $1.497.745 | 0.62 |
|
||
| 3015 |
Myriad
XMY
|
$0,0004918 | - | - | - | - | $0,03246 | $930.800 | $930.805 | 1.0 |
|
||
| 3018 |
Adrena
ADX
|
$0,0009402 | 1.0% | 22.2% | 31.4% | 33.4% | $4.584,10 | $928.919 | $935.629 | 0.99 |
|
||
| 3022 |
Settled EthXY Token
SEXY
|
$0,009286 | 0.7% | 7.6% | 42.1% | 41.4% | $68,54 | $928.565 | $928.565 | 1.0 |
|
||
| 3020 |
Disney (Ondo Tokenized Stock)
DISON
|
$105,72 | 0.1% | 1.2% | 5.3% | 7.8% | $698,08 | $927.083 | $927.083 | 1.0 |
|
||
| 3023 |
Bucket Token
BUT
|
$0,002192 | 2.1% | 1.7% | 25.4% | 38.6% | $5.088,72 | $926.005 | $2.192.185 | 0.42 |
|
||
| 3024 |
META FINANCIAL AI
MEFAI
|
$0,001608 | 1.2% | 5.7% | 2.5% | 21.9% | $412.990 | $925.173 | $925.173 | 1.0 |
|
||
| 3021 |
Tea-REX
TREX
|
$0,002512 | 0.0% | 0.8% | 5.9% | 151.0% | $294.941 | $921.673 | $2.512.140 | 0.37 |
|
||
| 3031 |
Balanced
BALN
|
$0,03478 | 1.1% | 3.4% | 7.6% | 11.9% | $4.144,83 | $921.293 | $921.293 | 1.0 |
|
||
| 3028 |
Prime Numbers Labs
PRFI
|
$0,08008 | 3.5% | 12.1% | 24.1% | 135.5% | $15.117,87 | $919.622 | $7.638.565 | 0.12 |
|
||
| 3030 |
Mochi
MOCHI
|
$0.069200 | 1.3% | 0.8% | 41.1% | 58.3% | $40.249,59 | $918.819 | $918.819 | 1.0 |
|
||
| 3026 |
Architex
ARCX
|
$0,09175 | 0.0% | 0.0% | 0.1% | 1.7% | $18,49 | $917.527 | $917.527 | 1.0 |
|
||
| 3027 |
Based Fartcoin
FARTCOIN
|
$0.059185 | 3.6% | 10.1% | 47.7% | 81.7% | $23.808,38 | $917.343 | $917.343 | 1.0 |
|
||
| 3025 |
MetaCene
MAK
|
$0,001719 | 0.2% | 1.5% | 0.9% | 2.9% | $49.882,82 | $915.992 | $1.715.500 | 0.53 |
|
||
| 3034 |
CANA Holdings California Carbon Credits
CANA
|
$29,56 | 0.6% | 0.5% | 2.2% | 3.6% | $8.236,15 | $914.279 | $914.279 | 1.0 |
|
||
| 3029 |
Pyth ETH
PYTHETH
|
$1.982,99 | 0.4% | 6.6% | 30.1% | 40.4% | $0,00 | $913.933 | $913.933 | 1.0 |
|
||
| 3032 |
AgriDex
AGRI
|
$0,004312 | 0.0% | 3.7% | 4.1% | 20.9% | $24.006,40 | $908.920 | $4.320.143 | 0.21 |
|
||
| 3043 |
Aston Villa Fan Token
AVL
|
$0,1335 | 1.7% | 1.7% | 16.6% | 7.0% | $221.787 | $907.548 | $1.307.991 | 0.69 |
|
||
| 3037 |
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
|
$82,82 | 0.1% | 0.1% | 0.1% | 0.1% | $103,05 | $906.340 | $906.340 | 1.0 |
|
||
| 3035 |
The Big Five
BFT
|
$0.059193 | 2.3% | 4.8% | 17.2% | 33.6% | $83.052,86 | $905.786 | $911.915 | 0.99 |
|
||
| 3036 |
Doge Eat Doge
OMNOM
|
$0.082909 | 0.5% | 0.5% | 14.6% | 36.1% | $65.612,81 | $905.660 | $2.912.089 | 0.31 |
|
||
| 3038 |
Flute
FLUT
|
$0,0001176 | - | - | - | - | $110,75 | $904.657 | $1.175.875 | 0.77 |
|
||
| 3039 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$523,86 | 0.4% | 5.3% | 10.4% | 29.6% | $5.444.390 | $902.560 | $902.560 | 1.0 |
|
||
| 3040 |
Shadow
SHADOW
|
$1,16 | 0.0% | 6.8% | 19.7% | 55.9% | $152.246 | $901.270 | $4.936.940 | 0.18 |
|
||
| 3041 |
Forgive Me Father
$PURGE
|
$0,001130 | 1.8% | 6.7% | 23.3% | 41.9% | $73,14 | $901.046 | $901.046 | 1.0 |
|
||
| 3044 |
GOUT
GOUT
|
$0.058080 | 0.3% | 2.3% | 7.7% | 18.1% | $5.699,21 | $899.675 | $899.675 | 1.0 |
|
||
| 3045 |
Mobius
MOBI
|
$0,001765 | 0.1% | 9.3% | 1.4% | 37.2% | $16.405,58 | $898.590 | $1.552.422 | 0.58 |
|
||
| 3046 |
DexCheck AI
DCK
|
$0,001272 | 0.1% | 1.9% | 21.1% | 21.8% | $446.114 | $897.793 | $1.223.132 | 0.73 |
|
||
| 3042 |
Decubate
DCB
|
$0,002274 | 0.2% | 8.9% | 15.7% | 22.9% | $125.758 | $897.128 | $2.274.863 | 0.39 |
|
||
| 3047 |
SOEX
SOEX
|
$0,004436 | 0.3% | 5.6% | 16.6% | 31.9% | $47.752,77 | $895.998 | $3.524.301 | 0.25 |
|
||
| 3053 |
Cryptocurrency Coin
CRYPTO
|
$0,0008977 | 2.5% | 0.7% | 42.2% | 70.0% | $35.703,80 | $895.739 | $895.739 | 1.0 |
|
||
| 3055 |
Sensay
SNSY
|
$0,0001558 | 0.8% | 8.6% | 33.2% | 62.4% | $184.560 | $895.692 | $1.558.068 | 0.57 |
|
||
| 3048 |
Carnomaly
CARR
|
$0,0005129 | 4.9% | 3.4% | 38.3% | 29.6% | $9.157,97 | $895.650 | $895.650 | 1.0 |
|
||
| 3049 |
OSMI
OSMI
|
$0,003704 | - | - | - | - | $998,22 | $895.448 | $963.685 | 0.93 |
|
||
| 3050 |
HOLD
EARN
|
$0,002119 | 0.5% | 5.3% | 23.6% | 29.4% | $720,62 | $893.505 | $893.505 | 1.0 |
|
||
| 3052 |
Aquari
AQUARI
|
$0,007637 | 2.4% | 3.1% | 30.5% | 57.3% | $2.764,95 | $893.283 | $893.283 | 1.0 |
|
||
| 3051 |
somaliscan
SS
|
$0,0008970 | 0.1% | 29.7% | 55.7% | 393.5% | $336.190 | $890.809 | $890.809 | 1.0 |
|
||
| 3063 |
hehe
HEHE
|
$0,001059 | 1.5% | 0.7% | 17.0% | 52.8% | $294.496 | $890.427 | $890.427 | 1.0 |
|
||
| 3056 |
KAANCH NETWORK
KNCH
|
$0,04944 | 0.0% | 23.8% | 10.2% | - | $1.348,21 | $889.928 | $2.867.547 | 0.31 |
|
||
| 3062 |
KIRA Network
KEX
|
$0,003966 | 1.3% | 2.6% | 34.3% | 47.7% | $1.496,66 | $889.855 | $1.191.770 | 0.75 |
|
||
| 3054 |
Salvium
SAL
|
$0,02209 | 0.5% | 5.5% | 26.2% | 36.2% | $65.100,88 | $889.110 | $1.824.382 | 0.49 |
|
||
| 3057 |
Sallar
ALL
|
$0,0003436 | 1.9% | 10.6% | 5.0% | 35.7% | $4.470,95 | $887.945 | $887.945 | 1.0 |
|
||
| 3058 |
Empulser Enterprises
$CPT
|
$0,1267 | 1.3% | 0.1% | 21.4% | 42.2% | $31.550,45 | $886.668 | $886.668 | 1.0 |
|
||
| 3065 |
ChAtoshI
CHATOSHI
|
$0,0009970 | 1.2% | 1.6% | 21.5% | 35.5% | $88.849,17 | $886.487 | $886.487 | 1.0 |
|
||
| 3070 |
IMGN Labs
IMGN
|
$0,0008850 | 1.9% | 6.7% | 32.0% | 24.6% | $75.103,00 | $886.250 | $886.250 | 1.0 |
|
||
| 3059 |
PandaSui Coin
PANS
|
$0,0001300 | 1.9% | 39.8% | 48.0% | 31.3% | $12.519,94 | $886.176 | $1.024.211 | 0.87 |
|
||
| 3066 |
Pigeon Doctor
PIGEON
|
$0,0008862 | 5.4% | 35.0% | 28.0% | - | $2.703.203 | $886.158 | $886.158 | 1.0 |
|
||
| 3067 |
币安Holder
BNBHOLDER
|
$0,0008850 | 4.4% | 15.2% | 30.5% | 65.8% | $387.444 | $885.045 | $885.045 | 1.0 |
|
||
| 3060 |
Prisma Governance Token
PRISMA
|
$0,009156 | 1.0% | 3.0% | 8.6% | 28.0% | $1.541,36 | $883.753 | $2.717.943 | 0.33 |
|
||
| 3061 |
Global Coin Research
GCR
|
$0,08836 | - | - | - | - | $267,80 | $883.579 | $883.579 | 1.0 |
|
||
| 3033 |
Bigcoin
BIG
|
$0,08632 | 11.1% | 18.5% | 45.1% | 62.7% | $37.814,88 | $881.022 | $881.022 | 1.0 |
|
||
| 3068 |
Polycule
PCULE
|
$0,0008806 | 0.2% | 2.1% | 36.9% | 65.7% | $331.827 | $880.608 | $880.608 | 1.0 |
|
||
| 3064 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$456,36 | 0.1% | 2.3% | 12.8% | 16.2% | $148,11 | $879.200 | $879.200 | 1.0 |
|
||
| 3084 |
Abyss
ABYSS
|
$0,003830 | 0.8% | 15.3% | 26.4% | 35.5% | $34.793,31 | $877.422 | $1.948.361 | 0.45 |
|
||
| 3081 |
Playdoge
$PLAY
|
$0,00009321 | 1.7% | 4.4% | 26.2% | 34.0% | $20,38 | $876.160 | $876.160 | 1.0 |
|
||
| 3082 |
ApeStrategy
APESTR
|
$0,0009762 | 1.2% | 10.1% | 42.3% | 41.5% | $17.629,72 | $875.926 | $875.926 | 1.0 |
|
||
| 3080 |
Aborean
ABX
|
$0,005041 | 1.5% | 2.5% | 35.2% | 53.6% | $62.237,83 | $875.303 | $3.743.441 | 0.23 |
|
||
| 3071 |
Boba Cat
BOBA
|
$0,0008625 | 0.3% | 2.5% | 31.9% | 50.5% | $11.192,07 | $875.290 | $875.290 | 1.0 |
|
||
| 3077 |
Chudjak
CHUD
|
$0,0009475 | 2.3% | 1.9% | 32.8% | 14.9% | $10.530,51 | $875.265 | $875.265 | 1.0 |
|
||
| 3072 |
LoungeM
LZM
|
$0,005801 | 0.2% | 8.6% | 16.3% | 35.4% | $497,24 | $875.019 | $5.793.337 | 0.15 |
|
||
| 3073 |
WINR Protocol
WINR
|
$0,001137 | 0.6% | 14.6% | 33.5% | 42.4% | $27.824,90 | $874.364 | $915.188 | 0.96 |
|
||
| 3075 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$139,34 | 0.5% | 4.2% | 16.8% | 28.0% | $3.442.062 | $874.027 | $874.027 | 1.0 |
|
||
| 3069 |
ZERO-HUMAN COMPANY
ZHC
|
$0,0008755 | 2.3% | 31.5% | 18.8% | - | $221.186 | $873.426 | $873.426 | 1.0 |
|
||
| 3088 |
balajis
BALAJIS
|
$0,0008732 | 4.4% | 5.0% | 16.4% | 45.9% | $785,71 | $873.203 | $873.203 | 1.0 |
|
||
| 3074 |
DoorDash (Ondo Tokenized Stock)
DASHON
|
$185,03 | 0.4% | 4.4% | 10.2% | 19.7% | $296,96 | $872.167 | $872.167 | 1.0 |
|
||
| 3076 |
Sally A1C
A1C
|
$0,04189 | 1.4% | 7.5% | 42.0% | 65.7% | $1.321,22 | $871.940 | $871.940 | 1.0 |
|
||
| 3078 |
Sora
XOR
|
$0.0358709 | - | - | - | - | $3.426,13 | $870.891 | $870.891 | 1.0 |
|
||
| 3079 |
CatSlap
SLAP
|
$0,0002202 | 1.4% | 2.4% | 30.0% | 41.3% | $119,61 | $870.506 | $1.664.455 | 0.52 |
|
||
| 3083 |
Chain-key USDT
CKUSDT
|
$0,9999 | 0.1% | 0.3% | 0.1% | 0.8% | $1.148.366 | $868.474 | $868.474 | 1.0 |
|
||
| 3085 |
ICM.RUN
ICM
|
$0,0008672 | 4.7% | 18.8% | 0.8% | 53.0% | $26.678,10 | $867.193 | $867.193 | 1.0 |
|
||
| 3093 |
Brett (ETH)
BRETT
|
$0,01263 | 1.9% | 2.9% | 2.2% | 35.2% | $13.476,40 | $867.006 | $867.006 | 1.0 |
|
||
| 3097 |
Cocoro
COCORO
|
$0,001086 | 2.1% | 6.6% | 28.4% | 52.6% | $316.526 | $865.892 | $1.085.767 | 0.8 |
|
||
| 3086 |
Emorya Finance
EMR
|
$0,001045 | 0.0% | 1.2% | 2.4% | 68.8% | $297.933 | $865.698 | $1.045.854 | 0.83 |
|
||
| 3092 |
Shib Owes You
SOU
|
$0,0008631 | 5.5% | 4.4% | 6.0% | - | $24.483,47 | $862.427 | $862.427 | 1.0 |
|
||
| 3087 |
ALEX Lab
ALEX
|
$0,0008978 | 0.0% | 5.3% | 12.7% | 24.6% | $35.403,81 | $860.997 | $897.722 | 0.96 |
|
||
| 3089 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$31,51 | 0.4% | 3.8% | 6.7% | 4.0% | $5.667.994 | $860.664 | $860.664 | 1.0 |
|
||
| 3091 |
Altered State Machine
ASTO
|
$0,002962 | - | 3.3% | 5.3% | 9.2% | $4.186,87 | $857.487 | $5.486.730 | 0.16 |
|
||
| 3090 |
ROME Stablecoin
ROME
|
$0,9566 | 1.0% | 2.4% | 7.6% | 5.5% | $7,50 | $856.155 | $856.155 | 1.0 |
|
||
| 3099 |
Flex Perpetuals
FDX
|
$0,6832 | 0.9% | 3.8% | 28.5% | 47.0% | $8.817,43 | $854.661 | $3.412.444 | 0.25 |
|
||
| 3094 |
Pyth USDC
PYTHUSDC
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $852.844 | $852.844 | 1.0 |
|
||
| 3095 |
Neurai
XNA
|
$0,00005190 | 0.4% | 4.0% | 21.1% | 48.3% | $34.580,98 | $852.482 | $852.482 | 1.0 |
|
||
| 3103 |
老子 (Laozi)
老子
|
$0,0008516 | 0.5% | 9.1% | 48.8% | - | $854.301 | $851.645 | $851.645 | 1.0 |
|
||
| 3096 |
Shardeum
SHM
|
$0,00009845 | 0.1% | 0.4% | 5.1% | 34.4% | $211.126 | $850.644 | $5.912.470 | 0.14 |
|
||
| 3098 |
NVIDIA rStock
NVDAR
|
$175,11 | 0.0% | 0.8% | 7.8% | 6.5% | $126.073 | $848.939 | $848.939 | 1.0 |
|
||
| 3104 |
ICPanda DAO
PANDA
|
$0,001039 | 1.8% | 1.1% | 15.4% | 46.7% | $183,70 | $847.492 | $1.076.313 | 0.79 |
|
Viser 3001 til 3100 af 17490 resultater
Rækker
Eller tjek den ud i app-butikkerne
