Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,34 Billioner $, en ændring på 5.1% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 362 Milliarder $.
Bitcoin-dominansen er 56,4 %, og Ethereum-dominansen er 9,94 %.
CoinGecko følger nu 18.942 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.338.010.381.071
Markedsværdi
5.1%
$362.384.712.473
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2902 |
Looping Collective
LOOP
|
$0,004033 | 0.9% | 1.5% | 10.2% | 5.8% | $6.893,92 | $1.030.475 | $4.059.465 | 0.25 |
|
||
| 2904 |
Illusion of Life
SPARK
|
$0,001029 | 3.5% | 24.4% | 37.8% | 77.9% | $1.440.350 | $1.028.501 | $1.028.501 | 1.0 |
|
||
| 2903 |
USDM1
USDM1
|
$1,01 | - | - | - | - | $15,02 | $1.026.205 | $1.026.205 | 1.0 |
|
||
| 2905 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$268,68 | 0.1% | 3.3% | 7.4% | 23.5% | $4.291.327 | $1.023.302 | $1.023.221 | 1.0 |
|
||
| 2907 |
Fleek
FLK
|
$0,05106 | 0.2% | 9.4% | 26.8% | 11.4% | $1.517.435 | $1.021.187 | $5.105.937 | 0.2 |
|
||
| 2908 |
Cerebrum DAO
NEURON
|
$0,00003674 | 0.1% | 11.7% | 34.5% | 50.1% | $962,21 | $1.019.110 | $3.159.243 | 0.32 |
|
||
| 2910 |
Light
LIGHT
|
$0,001772 | 0.8% | 8.3% | 36.8% | 51.6% | $2.191,57 | $1.018.948 | $1.656.794 | 0.62 |
|
||
| 2901 |
Pigeon Doctor
PIGEON
|
$0,001018 | 3.9% | 22.6% | 10.0% | - | $2.923.821 | $1.018.093 | $1.018.093 | 1.0 |
|
||
| 2912 |
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
|
$152,33 | 1.2% | 2.6% | 7.8% | - | $6.483.311 | $1.015.162 | $1.015.162 | 1.0 |
|
||
| 2911 |
GT Protocol
GTAI
|
$0,02500 | 0.0% | 8.6% | 23.9% | 41.7% | $204.511 | $1.014.374 | $1.874.906 | 0.54 |
|
||
| 2913 |
Slothana
SLOTH
|
$0,0005469 | 0.3% | 0.7% | 36.1% | 63.8% | $165.125 | $1.014.351 | $1.014.351 | 1.0 |
|
||
| 2914 |
Contango
TANGO
|
$0,002022 | 0.0% | 23.0% | 45.3% | 49.2% | $911,71 | $1.014.017 | $2.021.863 | 0.5 |
|
||
| 2924 |
Matrix AI Network
MAN
|
$0,002144 | 1.4% | 8.0% | 15.3% | 27.9% | $44.642,79 | $1.013.278 | $1.656.573 | 0.61 |
|
||
| 2915 |
FAYA
FAYA
|
$0.079477 | 0.9% | 0.5% | 0.1% | 1.5% | $11.993,00 | $1.012.765 | $9.476.567 | 0.11 |
|
||
| 2916 |
Kepler
AVIA
|
$0,01019 | - | - | - | - | $24,36 | $1.012.334 | $1.013.847 | 1.0 |
|
||
| 2900 |
michi
$MICHI
|
$0,001821 | 2.2% | 1.6% | 32.5% | 62.1% | $336.221 | $1.011.795 | $1.011.795 | 1.0 |
|
||
| 2909 |
PATIC
PTC
|
$0,0004051 | 0.5% | 0.6% | 1.0% | 26.4% | $308.137 | $1.011.569 | $20.239.468 | 0.05 |
|
||
| 2917 |
Eagle AI
EAI
|
$0,01094 | 0.2% | 6.2% | 15.7% | 61.3% | $10.224,13 | $1.011.084 | $1.094.332 | 0.92 |
|
||
| 2918 |
Tron Bull
BULL
|
$0,001011 | - | - | - | - | $1.949,82 | $1.011.019 | $1.011.019 | 1.0 |
|
||
| 2920 |
CAD Coin
CADC
|
$0,7295 | 0.0% | 0.1% | 1.3% | 0.0% | $110.596 | $1.008.328 | $1.008.328 | 1.0 |
|
||
| 2919 |
Hestia
HESTIA
|
$2,00 | 0.3% | 4.4% | 17.5% | 27.7% | $22.200,08 | $1.007.598 | $1.007.598 | 1.0 |
|
||
| 2923 |
Conan Meme
CONAN
|
$0,003284 | 1.2% | 1.1% | 26.7% | 56.1% | $8.109,94 | $1.006.288 | $1.006.288 | 1.0 |
|
||
| 2922 |
Cosanta
COSA
|
$2,31 | 0.1% | 11.4% | 14.3% | 58.3% | $99.258,82 | $1.006.063 | $1.006.160 | 1.0 |
|
||
| 2941 |
SL Benfica Fan Token
BENFICA
|
$0,1832 | 0.4% | 4.9% | 2.6% | 2.4% | $198.625 | $1.004.114 | $3.608.534 | 0.28 |
|
||
| 2925 |
Mine Blue
MB
|
$0,0006859 | 0.0% | 9.4% | 13.3% | 71.1% | $18,30 | $1.003.531 | $6.859.272 | 0.15 |
|
||
| 2926 |
HXRO
HXRO
|
$0,001617 | 0.4% | 10.6% | 27.7% | 68.8% | $1.163,79 | $1.003.041 | $1.616.802 | 0.62 |
|
||
| 2927 |
Palantir xStock
PLTRX
|
$133,51 | 0.0% | 4.9% | 10.1% | 25.4% | $2.290,12 | $1.001.790 | $65.197.599 | 0.02 |
|
||
| 2928 |
Shiden Network
SDN
|
$0,01468 | 2.2% | 9.3% | 23.7% | 46.2% | $2.836,84 | $1.000.186 | $1.285.296 | 0.78 |
|
||
| 2929 |
Atari
ATRI
|
$0,0001327 | - | - | - | - | $45,57 | $999.323 | $1.031.063 | 0.97 |
|
||
| 2921 |
我是未来 (I am the Future)
我是未来
|
$0,0009992 | 0.2% | 16.2% | 62.7% | - | $1.041.900 | $999.154 | $999.154 | 1.0 |
|
||
| 2931 |
Million
MM
|
$0,9973 | 0.4% | 2.4% | 0.9% | 0.2% | $2.267,12 | $997.327 | $997.327 | 1.0 |
|
||
| 2933 |
Chronoeffector
CHRONOEFFE
|
$0,0009994 | 1.8% | 15.1% | 34.6% | 65.3% | $2.685,15 | $995.760 | $995.760 | 1.0 |
|
||
| 2934 |
Paimon xAI SPV Token
XAI
|
$94,49 | - | - | - | - | $347,66 | $994.608 | $994.608 | 1.0 |
|
||
| 2935 |
Paimon Cursor SPV Token
CRSR
|
$347,91 | - | - | - | - | $1.289,76 | $994.027 | $994.027 | 1.0 |
|
||
| 2936 |
Paimon Stripe SPV Token
STRP
|
$44,73 | - | - | - | - | $223,63 | $993.900 | $993.900 | 1.0 |
|
||
| 2937 |
Pandu Pandas
PANDU
|
$0.059941 | 1.9% | 2.8% | 12.9% | 60.0% | $777.626 | $993.830 | $993.830 | 1.0 |
|
||
| 2930 |
Gym Network
GYMNET
|
$0,007973 | 0.0% | 4.5% | 13.2% | 36.6% | $23.903,15 | $993.360 | $4.113.183 | 0.24 |
|
||
| 2940 |
VPay
VPAY
|
$0,0009931 | 0.1% | 6.5% | 38.8% | 72.9% | $525.551 | $993.147 | $993.147 | 1.0 |
|
||
| 2939 |
KindSoul
KNS
|
$0,001064 | 0.0% | 15.8% | 54.3% | 159.5% | $48.178,59 | $991.532 | $1.059.634 | 0.94 |
|
||
| 2938 |
Overlay Protocol
OVL
|
$0,05423 | 0.1% | 5.6% | 8.6% | 42.1% | $1.104.989 | $991.001 | $4.816.116 | 0.21 |
|
||
| 2932 |
Port3 Network
PORT3
|
$0,001425 | 1.0% | 33.4% | 69.3% | 28.1% | $2.377.752 | $990.020 | $1.428.827 | 0.69 |
|
||
| 2943 |
Doland Tremp
TREMP
|
$0,01108 | 19.1% | 18.4% | 19.0% | 47.1% | $597.510 | $989.601 | $989.601 | 1.0 |
|
||
| 2944 |
Nucleon xCFX
XCFX
|
$0,06325 | 0.4% | 11.1% | 22.3% | 41.2% | $518,23 | $989.269 | $989.269 | 1.0 |
|
||
| 2950 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0,01383 | 7.3% | 10.1% | 11.6% | 23.0% | $24.822,81 | $988.667 | $988.667 | 1.0 |
|
||
| 2942 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$443,70 | 0.1% | 0.2% | 10.9% | 31.4% | $716,87 | $987.856 | $987.856 | 1.0 |
|
||
| 2945 |
Dastra Network
DAN
|
$0,007826 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $986.405 | $4.069.505 | 0.24 |
|
||
| 2946 |
Chickencoin
CHKN
|
$0.071429 | 0.3% | 11.0% | 32.4% | 45.0% | $105.975 | $986.231 | $986.231 | 1.0 |
|
||
| 2947 |
iAero Protocol LIQ
LIQ
|
$0,06216 | 0.1% | 0.7% | 0.2% | 22.0% | $44,92 | $984.927 | $2.051.381 | 0.48 |
|
||
| 2949 |
Biswap
BSW
|
$0,001972 | 0.2% | 8.0% | 22.3% | 40.7% | $158.738 | $983.682 | $1.137.293 | 0.86 |
|
||
| 2948 |
Flow Lending
FLOW
|
Køb
|
$0,04923 | 3.1% | 5.5% | 9.4% | 42.0% | $1.964,49 | $983.047 | $1.228.810 | 0.8 |
|
|
| 2951 |
BabyBonk
BABYBONK
|
$0.052477 | 0.8% | 10.0% | 30.1% | 40.5% | $136.458 | $980.593 | $980.593 | 1.0 |
|
||
| 2952 |
BeethovenX sFTMX
SFTMX
|
$0,04944 | 0.0% | 8.9% | 37.1% | 60.7% | $3,58 | $979.981 | $979.981 | 1.0 |
|
||
| 2954 |
Warthog
WART
|
$0,08999 | 0.9% | 1.5% | 12.4% | 30.2% | $14.422,61 | $979.611 | $979.631 | 1.0 |
|
||
| 2953 |
Sabai Protocol
SABAI
|
$0,001794 | 0.1% | 3.3% | 28.5% | 48.6% | $521.525 | $979.006 | $4.762.102 | 0.21 |
|
||
| 2955 |
Beamable Network Token
BMB
|
$0,004986 | 0.0% | 6.7% | 44.8% | 45.0% | $17.132,06 | $974.839 | $4.985.730 | 0.2 |
|
||
| 2956 |
Cherry AI
AIBOT
|
$0,004396 | 0.0% | 5.4% | 14.0% | 38.4% | $1.559.064 | $973.784 | $2.198.157 | 0.44 |
|
||
| 2957 |
Palu
PALU
|
$0,0009688 | 0.9% | 4.8% | 41.8% | 74.1% | $409.202 | $969.371 | $969.371 | 1.0 |
|
||
| 2958 |
BaaSid
BAAS
|
$0,0001309 | 0.0% | 0.6% | 18.6% | 8.5% | $9,53 | $967.870 | $1.307.932 | 0.74 |
|
||
| 2960 |
FXN
FXN
|
$0,001073 | 0.3% | 17.5% | 34.6% | 15.0% | $125.086 | $965.732 | $1.072.974 | 0.9 |
|
||
| 2961 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.2% | 1.1% | 0.2% | $680,06 | $964.573 | $1.403.113 | 0.69 |
|
||
| 2959 |
American Express (Ondo Tokenized Stock)
AXPON
|
$356,14 | 0.1% | 1.1% | 0.4% | 7.6% | $405,17 | $962.181 | $962.181 | 1.0 |
|
||
| 2963 |
00 Token
00
|
$0,004133 | 0.1% | 7.9% | 20.7% | 36.3% | $51.071,28 | $961.927 | $4.133.969 | 0.23 |
|
||
| 2965 |
EarnBet
EBET
|
$0,0002277 | - | 2.5% | 35.6% | 31.7% | $157,97 | $957.179 | $1.552.525 | 0.62 |
|
||
| 2967 |
Biconomy Exchange Token
BIT
|
$0.053431 | 0.1% | 7.0% | 21.4% | 49.5% | $10.375.999 | $956.353 | $2.062.497 | 0.46 |
|
||
| 2966 |
NullTrace
NULL
|
$0,0009596 | 1.3% | 10.0% | 3.9% | 48.1% | $2.422,73 | $955.978 | $955.978 | 1.0 |
|
||
| 2970 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$40,19 | 0.0% | 2.4% | 23.9% | 32.8% | $51.592,04 | $953.845 | $953.845 | 1.0 |
|
||
| 2968 |
DogeGF
DOGEGF
|
$0.0103463 | 0.1% | 6.9% | 16.7% | 23.3% | $1.641,99 | $953.653 | $1.127.820 | 0.85 |
|
||
| 2969 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$76,63 | 0.6% | 1.8% | 2.0% | - | $480.764 | $953.072 | $953.072 | 1.0 |
|
||
| 2973 |
Kite
KITE
|
$1,12 | 0.5% | 17.8% | 5.7% | 1.7% | $8.893,09 | $951.178 | $952.958 | 1.0 |
|
||
| 2974 |
WYDE: End Hunger
EAT
|
$0,00009495 | 0.1% | 9.0% | 44.7% | 45.9% | $6.425,92 | $949.548 | $9.495.479 | 0.1 |
|
||
| 2971 |
Xerberus
XER
|
$0,003190 | 0.2% | 0.4% | 22.9% | 39.0% | $3.060,91 | $949.384 | $3.184.904 | 0.3 |
|
||
| 2975 |
UDAO
UDAO
|
$0,08477 | 0.4% | 1.6% | 5.0% | 8.7% | $74.512,45 | $947.763 | $16.944.454 | 0.06 |
|
||
| 2976 |
SpineDAO Token
SPINE
|
$0,003177 | 0.5% | 9.3% | 31.3% | 50.2% | $14.335,13 | $945.208 | $3.173.194 | 0.3 |
|
||
| 2979 |
LOCK IN
LOCKIN
|
$0,0009504 | 0.5% | 4.1% | 48.3% | 63.8% | $364.854 | $945.071 | $945.071 | 1.0 |
|
||
| 2982 |
Shoggoth
SHOGGOTH
|
$0,0009450 | 0.9% | 15.6% | 26.1% | 66.6% | $608.321 | $944.967 | $944.967 | 1.0 |
|
||
| 2981 |
Crowny
CRWNY
|
$0,001348 | 0.0% | 4.9% | 4.9% | 1.6% | $6.831,60 | $944.417 | $1.096.069 | 0.86 |
|
||
| 2987 |
Project 89
PROJECT89
|
$0,0006832 | 4.8% | 8.3% | 21.9% | 57.2% | $5.258,84 | $943.874 | $943.874 | 1.0 |
|
||
| 2978 |
Level USD
LVLUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $213,24 | $943.167 | $943.167 | 1.0 |
|
||
| 2983 |
Draggin Karma Points
DKP
|
$0,0002362 | 0.1% | 4.9% | 8.6% | 31.2% | $437,08 | $942.546 | $1.889.309 | 0.5 |
|
||
| 2984 |
WLF TOKEN
WLF
|
$0,0002746 | 1.1% | 0.7% | 14.6% | 11.3% | $46.857,79 | $942.424 | $5.492.211 | 0.17 |
|
||
| 2986 |
Saber
SBR
|
$0,0004185 | 0.2% | 10.3% | 32.9% | 44.7% | $20.586,48 | $941.215 | $1.275.079 | 0.74 |
|
||
| 2977 |
Lair
LAIR
|
$0,001333 | 1.1% | 2.9% | 12.5% | 22.7% | $20.830,09 | $940.700 | $1.325.397 | 0.71 |
|
||
| 2990 |
Cipher
CIPHER
|
$0,004703 | 0.3% | 27.0% | 24.9% | 24.2% | $14.964,35 | $940.584 | $4.702.952 | 0.2 |
|
||
| 2985 |
CitaDAO
KNIGHT
|
$0,0006463 | 0.1% | 13.5% | 13.8% | 26.1% | $643,31 | $940.468 | $6.462.785 | 0.15 |
|
||
| 2972 |
Hege
HEGE
|
$0,0009552 | 0.7% | 10.5% | 30.2% | 38.2% | $81.956,02 | $939.720 | $939.720 | 1.0 |
|
||
| 3002 |
BLOCKLORDS
LRDS
|
$0,01895 | 2.0% | 10.6% | 39.1% | 51.9% | $253.190 | $939.414 | $1.890.127 | 0.5 |
|
||
| 2988 |
EDEN
EDEN
|
$0,005892 | 0.0% | 130.9% | 96.5% | 40.8% | $199,08 | $938.777 | $984.733 | 0.95 |
|
||
| 2989 |
Polyfactual
POLYFACTS
|
$0,0009385 | 2.5% | 42.6% | 31.7% | 66.8% | $112.341 | $938.448 | $938.448 | 1.0 |
|
||
| 2991 |
SatLayer
SLAY
|
$0,001785 | 0.0% | 10.1% | 12.8% | 30.0% | $267.583 | $936.950 | $3.747.802 | 0.25 |
|
||
| 2992 |
BTC Proxy
BTCPX
|
$3.581,37 | - | - | - | - | $1,35 | $936.791 | $936.791 | 1.0 |
|
||
| 2993 |
JD.com (Ondo Tokenized Stock)
JDON
|
$27,48 | 0.2% | 0.9% | 4.4% | 6.1% | $1.396.492 | $936.288 | $936.288 | 1.0 |
|
||
| 2980 |
Ternoa
CAPS
|
$0,0005168 | 0.1% | 4.0% | 22.4% | 39.1% | $23.594,01 | $935.867 | $1.276.822 | 0.73 |
|
||
| 2994 |
AICHAIN
AIT
|
$0,001492 | - | - | - | - | $195,13 | $934.464 | $3.134.134 | 0.3 |
|
||
| 2995 |
ReplyCorp
REPLY
|
$0,002170 | 5.4% | 15.8% | 39.6% | 68.7% | $29.441,23 | $933.468 | $2.169.948 | 0.43 |
|
||
| 2996 |
Stool Prisondente
JAILSTOOL
|
$0,0009320 | 1.8% | 9.3% | 27.7% | 41.1% | $315.984 | $931.880 | $931.880 | 1.0 |
|
||
| 2997 |
Kittekoin
KOIN
|
$0,001498 | - | - | - | - | $706,02 | $931.740 | $1.497.745 | 0.62 |
|
||
| 2998 |
Myriad
XMY
|
$0,0004918 | - | - | - | - | $0,03246 | $930.800 | $930.803 | 1.0 |
|
||
| 3000 |
BitCore
BTX
|
$0,04679 | 0.1% | 16.5% | 11.0% | 27.1% | $34,88 | $929.830 | $929.842 | 1.0 |
|
||
| 2999 |
somaliscan
SS
|
$0,0009291 | 10.1% | 22.7% | 57.0% | 379.9% | $336.848 | $929.737 | $929.737 | 1.0 |
|
||
| 3001 |
Unibot
UNIBOT
|
$0,9296 | 0.1% | 9.5% | 31.8% | 44.4% | $180.129 | $929.609 | $929.609 | 1.0 |
|
Viser 2901 til 3000 af 17488 resultater
Rækker
Eller tjek den ud i app-butikkerne
