Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,28 Billioner $, en ændring på 0.1% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 45,7 Milliarder $.
Bitcoin-dominansen er 56,2 %, og Ethereum-dominansen er 9,13 %.
CoinGecko følger nu 17.413 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.279.661.492.346
Markedsværdi
0.1%
$45.713.169.552
24t handelsvolumen
🔥 Tendenser
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Aktionariat wemakeit AG Tokenized Shares
WMKT
|
$2,55 | - | - | - | - | $170,85 | $1.101.814 | $1.101.814 | 1.0 |
|
||
| 2802 |
Minidoge
MINIDOGE
|
$0.081561 | 0.0% | 0.1% | 2.0% | 9.0% | $220,19 | $1.100.492 | $1.560.982 | 0.7 |
|
||
| 2803 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
$107,24 | 0.7% | 1.9% | 0.7% | 21.0% | $62.220,46 | $1.100.285 | $1.100.285 | 1.0 |
|
||
| 2804 |
Pendulum
PEN
|
$0,01297 | 0.0% | 0.0% | 3.2% | 21.9% | $1,36 | $1.099.565 | $1.945.210 | 0.57 |
|
||
| 2805 |
Lit Protocol
LITKEY
|
$0,004995 | 0.0% | 0.7% | 1.2% | 11.8% | $5.032,78 | $1.099.046 | $4.995.664 | 0.22 |
|
||
| 2806 |
OPEN GPU
OGPU
|
$0,05577 | 0.0% | 0.6% | 0.3% | 3.1% | $30.168,96 | $1.098.666 | $1.171.167 | 0.94 |
|
||
| 2807 |
Portal to Bitcoin
PTB
|
$0,0005303 | 1.5% | 0.2% | 6.6% | 36.0% | $902.249 | $1.098.547 | $2.789.449 | 0.39 |
|
||
| 2808 |
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
|
$24,55 | 0.3% | 0.0% | 4.4% | 15.4% | $713.861 | $1.097.310 | $1.097.310 | 1.0 |
|
||
| 2809 |
Hachiko Inu
HACHIKO
|
$0,001159 | 1.8% | 3.1% | 10.2% | 49.0% | $44.506,00 | $1.096.527 | $1.159.203 | 0.95 |
|
||
| 2810 |
Wolfies
PACK
|
$0,0001018 | 0.7% | 0.9% | 2.6% | 17.0% | $5.647,19 | $1.096.506 | $1.096.506 | 1.0 |
|
||
| 2811 |
GET Protocol
GET
|
$0,09625 | - | - | - | - | $2,79 | $1.096.157 | $2.206.792 | 0.5 |
|
||
| 2812 |
Bitcoin on Base
BTCB
|
$0,07000 | 0.1% | 0.5% | 0.5% | 21.0% | $846,61 | $1.095.702 | $1.095.702 | 1.0 |
|
||
| 2813 |
Official PPshow
PP
|
$0,002262 | 0.3% | 5.4% | 14.9% | 11.3% | $1.619,95 | $1.095.646 | $1.548.709 | 0.71 |
|
||
| 2814 |
America is Back
AIB
|
$0,001096 | 2.9% | 10.4% | 25.1% | 58.6% | $31.699,90 | $1.095.134 | $1.095.134 | 1.0 |
|
||
| 2815 |
MIAO
SN86
|
$0,7800 | 1.2% | 5.3% | 24.7% | 34.1% | $29.137,33 | $1.094.179 | $1.094.179 | 1.0 |
|
||
| 2816 |
BitVault Signal
$BV7X
|
$0,00001088 | 1.2% | 0.7% | 5.8% | 11.2% | $6.422,99 | $1.091.160 | $1.091.160 | 1.0 |
|
||
| 2817 |
Catcoin
CAT
|
$0.0103185 | 0.0% | 1.7% | 5.1% | 14.3% | $1.243.178 | $1.090.734 | $1.090.734 | 1.0 |
|
||
| 2818 |
PandaSui Coin
PANS
|
$0,0001600 | 0.2% | 0.8% | 23.7% | 45.1% | $1.521,59 | $1.090.342 | $1.260.179 | 0.87 |
|
||
| 2819 |
NodeAI
GPU
|
$0,01118 | 0.4% | 1.0% | 4.4% | 14.6% | $57.665,70 | $1.088.446 | $1.114.255 | 0.98 |
|
||
| 2820 |
ShibaDoge
SHIBDOGE
|
$0.0179372 | 0.7% | 0.3% | 5.1% | 14.7% | $125,93 | $1.087.751 | $1.727.701 | 0.63 |
|
||
| 2821 |
Katana Inu
KATA
|
$0,00002874 | 0.2% | 1.8% | 6.0% | 11.8% | $47.035,62 | $1.087.454 | $1.437.065 | 0.76 |
|
||
| 2822 |
Pipe Network
PIPE
|
$0,01087 | 0.1% | 0.0% | 7.1% | 32.9% | $31.274,91 | $1.086.916 | $10.869.155 | 0.1 |
|
||
| 2823 |
Crown by Third Time Games
CROWN
|
$0,004347 | 0.1% | 10.7% | 1.9% | 29.9% | $2.251,75 | $1.086.787 | $1.086.787 | 1.0 |
|
||
| 2824 |
UDAO
UDAO
|
$0,07297 | 0.0% | 0.7% | 0.7% | 16.0% | $23.945,67 | $1.086.714 | $14.593.256 | 0.07 |
|
||
| 2825 |
Alien Base
ALB
|
$0,004618 | 0.5% | 1.8% | 6.4% | 27.9% | $6.610,83 | $1.085.293 | $2.155.346 | 0.5 |
|
||
| 2826 |
Portals
PORTALS
|
$0,004707 | 0.2% | 0.1% | 4.4% | 4.2% | $67.728,34 | $1.084.423 | $4.714.884 | 0.23 |
|
||
| 2827 |
DevvE
DEVVE
|
$0,01242 | 1.1% | 6.2% | 16.5% | 52.2% | $94.684,56 | $1.084.382 | $1.489.025 | 0.73 |
|
||
| 2828 |
uPX
UPX
|
$0,00002089 | 0.6% | 1.4% | 4.7% | 12.9% | $3.471,34 | $1.083.617 | $1.083.617 | 1.0 |
|
||
| 2829 |
Energi
NRG
|
$0,01052 | 0.1% | 0.0% | 2.5% | 14.2% | $105.865 | $1.082.662 | $1.082.786 | 1.0 |
|
||
| 2830 |
Superp
SUP
|
$0,006124 | 7.4% | 85.6% | 152.9% | 54.8% | $3.931.372 | $1.080.040 | $6.171.658 | 0.18 |
|
||
| 2831 |
iZUMi Finance
IZI
|
$0,001370 | 0.0% | 0.7% | 0.5% | 2.6% | $1.562,18 | $1.079.009 | $2.740.689 | 0.39 |
|
||
| 2832 |
LOULOU
LOULOU
|
$0,001079 | 0.0% | 3.2% | 8.5% | 9.2% | $31,96 | $1.078.898 | $1.078.898 | 1.0 |
|
||
| 2833 |
ATEHUN
ATEHUN
|
$1,18 | 0.0% | 0.6% | 4.9% | 41.2% | $2.271,39 | $1.075.437 | $1.075.437 | 1.0 |
|
||
| 2834 |
Shiro Neko
SHIRO
|
$0.081400 | 1.8% | 2.0% | 2.0% | 21.5% | $78.480,69 | $1.075.095 | $1.075.095 | 1.0 |
|
||
| 2835 |
Pepes Dog
ZEUS
|
$0.082554 | 5.5% | 4.8% | 11.7% | 31.0% | $28.958,83 | $1.074.193 | $1.074.193 | 1.0 |
|
||
| 2836 |
GAME•OF•BITCOIN
GAMES
|
$0,05109 | 0.0% | 20.1% | 38.3% | 37.8% | $1.671,30 | $1.072.864 | $1.072.864 | 1.0 |
|
||
| 2837 |
SafeMoon
SFM
|
$0.051736 | 1.0% | 6.5% | 27.2% | 40.5% | $1.372,98 | $1.069.679 | $1.069.679 | 1.0 |
|
||
| 2838 |
Rai Reflex Index
RAI
|
$2,01 | 4.2% | 2.8% | 0.2% | 34.3% | $313,51 | $1.067.816 | $1.067.816 | 1.0 |
|
||
| 2839 |
America's Official Launchpad
AOL
|
$0,001066 | 0.4% | 0.7% | 1.4% | 22.1% | $76.363,92 | $1.066.192 | $1.066.192 | 1.0 |
|
||
| 2840 |
Ramses
RAM
|
$0,02353 | 0.4% | 4.0% | 4.2% | 24.9% | $3.337,90 | $1.062.811 | $5.317.828 | 0.2 |
|
||
| 2841 |
Hatom
HTM
|
$0,01343 | 0.6% | 0.2% | 1.3% | 19.3% | $1.060,28 | $1.059.278 | $1.343.508 | 0.79 |
|
||
| 2842 |
DogeGF
DOGEGF
|
$0.0103243 | 0.6% | 6.0% | 11.6% | 13.0% | $1.869,16 | $1.058.794 | $1.058.794 | 1.0 |
|
||
| 2843 |
Reddit (Ondo Tokenized Stock)
RDDTON
|
$172,67 | 0.1% | 0.2% | 6.3% | 21.4% | $56.718,75 | $1.058.617 | $1.058.617 | 1.0 |
|
||
| 2845 |
Saber
SBR
|
$0,0004708 | 0.4% | 2.5% | 5.4% | 9.0% | $3.817,53 | $1.056.861 | $1.431.746 | 0.74 |
|
||
| 2846 |
SPDR S&P 500 ETF Trust Defichain
DSPY
|
$40,58 | - | - | - | - | $13,25 | $1.056.859 | $1.056.859 | 1.0 |
|
||
| 2844 |
Saros
SAROS
|
$0,0004025 | 0.2% | 0.2% | 11.3% | 15.0% | $463.980 | $1.056.622 | $4.025.228 | 0.26 |
|
||
| 2847 |
TOP AI Network
TOP
|
$0,00006955 | 0.5% | 0.2% | 0.1% | 0.1% | $247.094 | $1.055.394 | $1.055.394 | 1.0 |
|
||
| 2848 |
Otherworld
OWN
|
$0,02981 | 0.0% | 0.2% | 0.6% | 1.2% | $6,16 | $1.053.726 | $29.813.984 | 0.04 |
|
||
| 2849 |
Regent Coin
REGENT
|
$0,3647 | 1.0% | 4.2% | 13.5% | 366.8% | $945.060 | $1.052.068 | $1.057.619 | 0.99 |
|
||
| 2850 |
StarLink
STARL
|
$0.061051 | 0.7% | 0.0% | 2.3% | 17.4% | $598,46 | $1.052.056 | $1.054.255 | 1.0 |
|
||
| 2851 |
Populous
PPT
|
$0,02902 | 0.6% | 1.0% | 1.0% | 21.2% | $23,28 | $1.051.133 | $1.545.128 | 0.68 |
|
||
| 2852 |
EarnBet
EBET
|
$0,0002534 | - | - | - | - | $5,56 | $1.050.366 | $1.712.949 | 0.61 |
|
||
| 2853 |
UpRock
UPT
|
$0,004797 | 0.5% | 4.0% | 2.0% | 26.3% | $6.749,13 | $1.050.304 | $4.680.572 | 0.22 |
|
||
| 2854 |
NanoByte
NBT
|
$0,0008124 | 0.0% | 2.3% | 1.0% | 3.3% | $1.536,30 | $1.047.964 | $8.108.167 | 0.13 |
|
||
| 2855 |
Dejitaru Tsuka
TSUKA
|
$0,001047 | 0.2% | 1.0% | 6.6% | 16.6% | $57.850,31 | $1.046.890 | $1.046.890 | 1.0 |
|
||
| 2856 |
IceCream AI
ICECREAM
|
$0,001047 | - | 1.0% | 11.9% | 26.8% | $52,16 | $1.046.808 | $1.046.808 | 1.0 |
|
||
| 2857 |
PLAYA3ULL GAMES
3ULL
|
$0,00006722 | 1.7% | 6.3% | 10.6% | 49.5% | $25.914,09 | $1.046.605 | $1.046.605 | 1.0 |
|
||
| 2858 |
GLADIUS
GLADIUS
|
$0,0001311 | 1.0% | 0.1% | 20.0% | 8.9% | $3,69 | $1.046.145 | $1.046.145 | 1.0 |
|
||
| 2859 |
Greyhound
GH
|
$0,001046 | - | 0.6% | 11.0% | 15.1% | $1,05 | $1.045.940 | $1.045.940 | 1.0 |
|
||
| 2860 |
Kittenswap
KITTEN
|
$0,003442 | 0.4% | 0.8% | 130.3% | 150.2% | $9.099,67 | $1.045.926 | $6.237.562 | 0.17 |
|
||
| 2861 |
Verse
VERSE
|
$0,00002080 | 0.5% | 0.7% | 12.1% | 25.1% | $433,00 | $1.043.608 | $4.046.277 | 0.26 |
|
||
| 2862 |
Roaring Kitty
ROAR
|
$0,001043 | 0.1% | 0.7% | 75.1% | 8.5% | $138.654 | $1.042.966 | $1.042.966 | 1.0 |
|
||
| 2863 |
SAIRI
SAIRI
|
$0,00001040 | 4.1% | 5.6% | 20.9% | 2.5% | $74.770,35 | $1.042.158 | $1.042.158 | 1.0 |
|
||
| 2864 |
Xitcoin
$XTC
|
$0,0001983 | 0.1% | 1.5% | 0.3% | 17.0% | $99,65 | $1.039.792 | $1.039.792 | 1.0 |
|
||
| 2865 |
UXLINK
UXLINK
|
$0,001204 | 6.7% | 25.1% | 16.7% | 45.2% | $630.883 | $1.039.605 | $1.213.097 | 0.86 |
|
||
| 2866 |
Fluxbot
FLUXB
|
$0,002411 | 0.0% | 3.5% | 10.9% | 20.2% | $13,48 | $1.038.071 | $1.205.243 | 0.86 |
|
||
| 2867 |
South Africa Fan Token
SAFA
|
$0,3459 | 0.1% | 2.2% | 23.8% | - | $7.932,35 | $1.037.701 | $6.918.007 | 0.15 |
|
||
| 2868 |
Allbridge Zero
ABR0
|
$0,05075 | 0.0% | 7.2% | 6.7% | 14.5% | $314,92 | $1.037.162 | $4.955.389 | 0.21 |
|
||
| 2869 |
Zulu Network
ZULU
|
$0,007175 | 0.0% | 0.5% | 2.6% | 10.2% | $25,97 | $1.036.843 | $7.175.382 | 0.14 |
|
||
| 2870 |
Tower
TOWER
|
$0,0001694 | 1.6% | 0.1% | 0.3% | 16.5% | $317.114 | $1.034.866 | $1.702.625 | 0.61 |
|
||
| 2871 |
IDRX
IDRX
|
$0,00005580 | 0.0% | 0.1% | 0.5% | 1.5% | $17.322,44 | $1.034.248 | $1.034.248 | 1.0 |
|
||
| 2872 |
SolMev
SN116
|
$3,55 | 1.2% | 10.2% | 23.2% | 248.5% | $102.626 | $1.031.443 | $1.031.443 | 1.0 |
|
||
| 2873 |
SOEX
SOEX
|
$0,005068 | 2.2% | 1.8% | 2.9% | 82.4% | $20.614,54 | $1.030.711 | $4.054.179 | 0.25 |
|
||
| 2874 |
Sovryn
SOV
|
$0,01720 | 0.0% | 0.5% | 1.3% | 20.7% | $1.847,59 | $1.027.202 | $1.720.385 | 0.6 |
|
||
| 2875 |
DFI.money
YFII
|
$25,83 | 0.2% | 1.9% | 2.3% | 16.5% | $2.917,43 | $1.026.814 | $1.033.737 | 0.99 |
|
||
| 2876 |
Harambe
HARAMBE
|
$0,00001027 | - | - | - | - | $329,33 | $1.026.556 | $1.026.556 | 1.0 |
|
||
| 2877 |
USDM1
USDM1
|
$1,01 | - | - | - | - | $35,52 | $1.026.243 | $1.026.243 | 1.0 |
|
||
| 2878 |
StratoVM
SVM
|
$0,01080 | - | - | - | - | $42,20 | $1.026.109 | $1.080.115 | 0.95 |
|
||
| 2881 |
Ethervista
VISTA
|
$1,09 | 0.4% | 0.9% | 1.5% | 9.1% | $62.995,16 | $1.026.003 | $1.026.003 | 1.0 |
|
||
| 2879 |
Fathom Dollar
FXD
|
$1,18 | 0.0% | 15.4% | 17.3% | 17.9% | $37.954,05 | $1.025.044 | $1.025.044 | 1.0 |
|
||
| 2880 |
UWON
UWON
|
$0,1023 | 1.5% | 0.4% | 1.9% | 11.3% | $36,33 | $1.024.882 | $1.024.882 | 1.0 |
|
||
| 2882 |
Stablecorp QCAD
QCAD
|
$0,7050 | 0.0% | 0.1% | 1.5% | 2.5% | $243,65 | $1.022.955 | $1.022.955 | 1.0 |
|
||
| 2883 |
Let's Bonk AI
BONKAI
|
$0,001019 | 0.3% | 13.4% | 5.4% | 8790.9% | $29.732,96 | $1.018.982 | $1.018.982 | 1.0 |
|
||
| 2884 |
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
|
$77,79 | 0.1% | 0.2% | 0.4% | 1.0% | $54.783,96 | $1.018.555 | $1.018.555 | 1.0 |
|
||
| 2885 |
Fiamma BTC
FIABTC
|
$60.811,64 | - | - | - | - | $47,09 | $1.015.358 | $1.015.358 | 1.0 |
|
||
| 2886 |
Orynth
ORY
|
$0,001015 | 3.6% | 20.4% | 104.6% | 332.2% | $148.655 | $1.013.489 | $1.013.489 | 1.0 |
|
||
| 2887 |
UPCX
UPC
|
$0,2439 | 0.2% | 0.8% | 6.1% | 2.2% | $6.746.217 | $1.011.748 | $190.218.977 | 0.01 |
|
||
| 2888 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$200,45 | 0.0% | 1.7% | 2.9% | 18.3% | $771.090 | $1.011.515 | $1.011.515 | 1.0 |
|
||
| 2889 |
Hoppy
HOPPY
|
$0.052413 | 0.3% | 2.1% | 4.2% | 27.8% | $122.776 | $1.011.487 | $1.011.487 | 1.0 |
|
||
| 2890 |
Wrapped gBera
WGBERA
|
$0,2239 | 1.2% | 3.5% | 6.7% | 39.7% | $3.524,28 | $1.010.861 | $1.010.861 | 1.0 |
|
||
| 2891 |
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
|
$67,67 | - | - | - | - | $9,10 | $1.010.852 | $1.010.852 | 1.0 |
|
||
| 2892 |
The Patriotic Duck
MERLIN
|
$0,0009936 | 8.1% | 6.5% | - | - | $574.639 | $1.009.004 | $1.009.004 | 1.0 |
|
||
| 2893 |
Step App
FITFI
|
$0,0002385 | 8.4% | 8.6% | 10.9% | 50.6% | $252.648 | $1.008.277 | $1.014.896 | 0.99 |
|
||
| 2895 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$153,67 | 0.3% | 0.2% | 9.5% | 15.0% | $389.112 | $1.006.078 | $1.006.078 | 1.0 |
|
||
| 2894 |
Cortensor
COR
|
$0,001312 | 0.8% | 17.1% | 0.9% | 14.7% | $587,45 | $1.005.751 | $1.314.707 | 0.76 |
|
||
| 2896 |
Persistence One
XPRT
|
$0,003855 | 0.2% | 5.5% | 20.8% | 34.8% | $160.615 | $1.005.743 | $1.010.174 | 1.0 |
|
||
| 2897 |
Nest Treasury Vault
NTBILL
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $1,94 | $1.004.216 | $1.004.216 | 1.0 |
|
||
| 2898 |
LIL Bits
LIL
|
$0,001002 | 0.3% | 3.9% | 9.2% | 8.5% | $4.274,17 | $1.001.424 | $1.001.424 | 1.0 |
|
||
| 2899 |
Saito
SAITO
|
$0,0003337 | 0.1% | 6.0% | 17.9% | 37.0% | $32.781,73 | $1.001.055 | $1.001.055 | 1.0 |
|
||
| 2900 |
Palm Economy
PALM
|
$0,00009184 | 1.0% | 3.4% | 12.4% | 47.7% | $1.516,24 | $999.913 | $4.591.827 | 0.22 |
|
Viser 2801 til 2900 af 16047 resultater
Rækker
Eller tjek den ud i app-butikkerne
