Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,28 Billioner $, en ændring på 0.3% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 45,7 Milliarder $.
Bitcoin-dominansen er 56,2 %, og Ethereum-dominansen er 9,12 %.
CoinGecko følger nu 17.413 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.282.992.179.671
Markedsværdi
0.3%
$45.683.741.640
24t handelsvolumen
🔥 Tendenser
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2699 |
Costco (Ondo Tokenized Stock)
COSTON
|
$956,37 | 0.0% | 0.4% | 2.7% | 7.9% | $3.348.237 | $1.219.126 | $1.219.126 | 1.0 |
|
||
| 2666 |
PUP
PUP
|
$0,001226 | 3.9% | 0.7% | 12.1% | 14.6% | $120.395 | $1.217.946 | $1.217.946 | 1.0 |
|
||
| 2700 |
NanoVita
NANA
|
$0,1071 | 0.0% | 4.7% | 13.5% | 138.4% | $14.173,20 | $1.217.517 | $1.520.910 | 0.8 |
|
||
| 2701 |
Areum
AREA
|
$0,01033 | 0.0% | 2.0% | 2.4% | 18.1% | $13.504,53 | $1.217.194 | $2.533.934 | 0.48 |
|
||
| 2704 |
AMPLIFYWORLD
AMPS
|
$0,0001009 | 0.0% | 0.6% | 0.4% | 50.2% | $238,68 | $1.211.130 | $2.523.187 | 0.48 |
|
||
| 2705 |
GINI
GINI
|
$0,001199 | - | - | - | - | $29,90 | $1.210.143 | $2.397.734 | 0.5 |
|
||
| 2709 |
alright buddy
BUDDY
|
$0,001210 | 0.4% | 2.6% | 25.9% | 27.2% | $324,84 | $1.209.856 | $1.209.856 | 1.0 |
|
||
| 2706 |
DPRating
RATING
|
$0,0002813 | 2.4% | 0.5% | 1.8% | 3.6% | $975,74 | $1.208.801 | $2.746.982 | 0.44 |
|
||
| 2708 |
JetTon Games
JETTON
|
$0,02686 | 0.1% | 0.8% | 5.9% | 33.5% | $63.228,18 | $1.207.956 | $2.004.575 | 0.6 |
|
||
| 2710 |
GaiAI
GAIX
|
$0,007355 | 1.5% | 2.3% | 2.2% | 357.3% | $371.973 | $1.207.266 | $7.353.902 | 0.16 |
|
||
| 2722 |
pMINT
PMINT
|
$0,05795 | 0.7% | 6.1% | 30.0% | - | $780,08 | $1.205.860 | $1.210.030 | 1.0 |
|
||
| 2711 |
Milo Inu
MILO
|
$0.081747 | 0.2% | 0.5% | 3.2% | 11.4% | $410,35 | $1.205.652 | $1.205.652 | 1.0 |
|
||
| 2707 |
WELF
WELF
|
$0,09419 | 0.3% | 1.2% | 4.6% | 15.3% | $49.431,53 | $1.205.500 | $4.709.277 | 0.26 |
|
||
| 2712 |
Refund
RFD
|
$0.051205 | 0.0% | 0.4% | 0.5% | 13.7% | $6.999,22 | $1.204.675 | $1.204.675 | 1.0 |
|
||
| 2718 |
Candles
SN31
|
$1,08 | 0.0% | 2.9% | 6.5% | 17.3% | $34.743,46 | $1.204.433 | $1.204.433 | 1.0 |
|
||
| 2713 |
Beethoven X (Legacy)
BEETS-LEGACY
|
$0,005017 | 0.0% | 3.5% | 5.4% | 26.6% | $29,92 | $1.203.748 | $1.203.748 | 1.0 |
|
||
| 2715 |
aZen
AZEN
|
$0,0004939 | - | - | - | - | $39,24 | $1.201.746 | $4.939.362 | 0.24 |
|
||
| 2714 |
Odos
ODOS
|
$0,0007511 | 0.3% | 0.6% | 1.8% | 29.7% | $183.798 | $1.201.729 | $7.510.809 | 0.16 |
|
||
| 2717 |
Froth
FROTH
|
$0,001227 | 0.0% | 62.3% | 66.7% | 132.5% | $12,27 | $1.200.586 | $1.200.586 | 1.0 |
|
||
| 2716 |
Phoenic Token
PNIC
|
$0,002418 | 0.5% | 6.9% | 15.5% | 8.7% | $139.025 | $1.200.364 | $13.482.464 | 0.09 |
|
||
| 2761 |
TrueFi
TRU
|
$0,0009432 | 6.2% | 5.3% | 23.7% | 16.0% | $133.452 | $1.196.979 | $1.196.979 | 1.0 |
|
||
| 2719 |
MAGA
TRUMP
|
Køb
|
$0,02651 | 2.8% | 1.4% | 4.7% | 25.8% | $200.612 | $1.196.961 | $1.196.961 | 1.0 |
|
|
| 2721 |
パンチ (Punch)
PUNCH
|
$0,001197 | 1.1% | 4.2% | 8.4% | 48.3% | $156.391 | $1.196.027 | $1.196.027 | 1.0 |
|
||
| 2723 |
Idexo
IDO
|
$0,01368 | - | 0.0% | 7.6% | 19.6% | $9,98 | $1.194.248 | $1.368.443 | 0.87 |
|
||
| 2726 |
Meeds DAO
MEED
|
$0,05834 | 0.0% | 0.3% | 3.9% | 18.3% | $4.706,24 | $1.193.132 | $1.376.928 | 0.87 |
|
||
| 2724 |
Pharaoh
PHAR
|
$0,01790 | 0.4% | 5.1% | 17.2% | 12.5% | $12.377,28 | $1.192.758 | $9.087.990 | 0.13 |
|
||
| 2725 |
Knockout Games
GG
|
$0,001198 | 0.3% | 5.1% | 9.5% | 13.3% | $416,77 | $1.191.642 | $1.191.642 | 1.0 |
|
||
| 2727 |
NikolAI
NIKO
|
$0,001191 | 0.5% | 1.9% | 4.2% | 41.4% | $1.642,85 | $1.190.639 | $1.190.639 | 1.0 |
|
||
| 2728 |
Ket
KET
|
$0,001190 | 0.3% | 2.2% | 10.2% | 41.0% | $171,67 | $1.190.253 | $1.190.253 | 1.0 |
|
||
| 2729 |
Neuron
NRN
|
$0,002647 | 0.0% | 1.4% | 0.2% | 26.1% | $1.404,43 | $1.189.587 | $2.646.862 | 0.45 |
|
||
| 2730 |
Giant Token
GTAN
|
$0.083204 | 0.1% | 1.4% | 11.1% | 33.0% | $3.370,38 | $1.188.505 | $1.188.504 | 1.0 |
|
||
| 2731 |
HarryPotterObamaSonic10Inu
BITCOIN
|
$0.081187 | - | - | - | - | $1,97 | $1.187.170 | $1.187.170 | 1.0 |
|
||
| 2732 |
ZTX
ZTX
|
$0,0002823 | 0.8% | 5.1% | 6.0% | 13.4% | $173.823 | $1.186.974 | $2.822.802 | 0.42 |
|
||
| 2733 |
Cellframe
CELL
|
$0,03198 | 0.3% | 2.6% | 11.0% | 27.2% | $200.785 | $1.186.919 | $1.204.961 | 0.99 |
|
||
| 2736 |
Boss
BOSS
|
$0.081184 | 0.2% | 1.7% | 2.5% | 10.3% | $2.815,94 | $1.184.439 | $1.184.439 | 1.0 |
|
||
| 2734 |
CrossFi
XFI
|
$0,02803 | 0.0% | 2.0% | 12.3% | 6.5% | $18.752,66 | $1.184.329 | $10.607.095 | 0.11 |
|
||
| 2735 |
VitaRNA
VITARNA
|
$0,4952 | 0.0% | 1.1% | 13.6% | 19.0% | $390,56 | $1.184.231 | $2.476.125 | 0.48 |
|
||
| 2737 |
GIVEBACK
GBACK
|
$0,001186 | 0.3% | 0.3% | 26.7% | 1.0% | $1.155,14 | $1.179.909 | $1.179.909 | 1.0 |
|
||
| 2740 |
CheckerChain
SN87
|
$1,09 | 2.3% | 11.1% | 14.1% | 11.5% | $407.843 | $1.178.133 | $1.178.133 | 1.0 |
|
||
| 2739 |
Neos Credits
NCR
|
$0,02893 | - | 0.1% | 0.1% | 1.3% | $5,44 | $1.175.990 | $1.446.314 | 0.81 |
|
||
| 2738 |
Vertiv (Ondo Tokenized)
VRTON
|
$335,66 | 0.2% | 0.2% | 11.0% | 1.5% | $1.064.640 | $1.174.536 | $1.174.536 | 1.0 |
|
||
| 2741 |
Fluence
FLT
|
$0,004605 | 0.1% | 0.5% | 3.5% | 17.8% | $80.114,96 | $1.173.811 | $4.604.903 | 0.25 |
|
||
| 2743 |
Autocompounding Voting KAT
AVKAT
|
$0,006612 | 0.1% | 6.4% | 0.8% | 31.6% | $25,35 | $1.172.760 | $1.172.760 | 1.0 |
|
||
| 2742 |
XDAG
XDAG
|
$0,0008958 | 0.4% | 3.2% | 4.1% | 11.2% | $227.845 | $1.172.366 | $1.295.658 | 0.9 |
|
||
| 2744 |
Frontier
FRONT
|
$0,01302 | - | 0.4% | 0.8% | 9.5% | $3,17 | $1.171.875 | $1.171.875 | 1.0 |
|
||
| 2745 |
PsyopAnime
PSYOPANIME
|
$0,001171 | 1.2% | 6.4% | 14.2% | 39.0% | $1.752.371 | $1.171.210 | $1.171.210 | 1.0 |
|
||
| 2746 |
Milk Money
MM
|
$0,001177 | 0.4% | 6.5% | 29.5% | 29.5% | $88.239,65 | $1.170.777 | $1.170.777 | 1.0 |
|
||
| 2747 |
BlockchainSpace
GUILD
|
$0,002567 | - | 2.5% | 2.6% | 6.1% | $6,69 | $1.169.332 | $2.567.181 | 0.46 |
|
||
| 2748 |
America is Back
AIB
|
$0,001168 | 0.4% | 12.3% | 19.1% | 52.0% | $38.143,65 | $1.168.329 | $1.168.329 | 1.0 |
|
||
| 2750 |
RocketX Exchange
RVF
|
$0,01409 | 0.0% | 0.3% | 2.9% | 25.3% | $5.441,17 | $1.164.202 | $1.164.202 | 1.0 |
|
||
| 2749 |
Qubitcoin
QTC
|
$0,5042 | 0.0% | 1.8% | 12.4% | 7.4% | $2.753,79 | $1.163.818 | $1.163.818 | 1.0 |
|
||
| 2752 |
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
|
$2,04 | 0.0% | 0.1% | 7.6% | 38.4% | $127,20 | $1.162.266 | $1.162.266 | 1.0 |
|
||
| 2751 |
clawd.atg.eth
CLAWD
|
$0,00001177 | 1.4% | 12.9% | 13.7% | 48.1% | $853.801 | $1.162.157 | $1.162.157 | 1.0 |
|
||
| 2753 |
USX
USX
|
Køb
|
$1,34 | - | - | - | - | $2,67 | $1.160.499 | $1.160.499 | 1.0 |
|
|
| 2754 |
Signum
SIGNA
|
$0,0005247 | 0.0% | 33.0% | 28.3% | 48.5% | $6.229,66 | $1.159.118 | $1.159.118 | 1.0 |
|
||
| 2755 |
Hot Cherry
CHERRY
|
$0,00001158 | 2.4% | 6.7% | 11.7% | 25.7% | $7.659,90 | $1.158.968 | $1.158.968 | 1.0 |
|
||
| 2756 |
KYVE Network
KYVE
|
$0,0009669 | 0.4% | 5.1% | 12.4% | 41.8% | $912,19 | $1.156.280 | $1.234.029 | 0.94 |
|
||
| 2758 |
Cream
CREAM
|
$0,4987 | 0.0% | 0.8% | 1.1% | 38.0% | $2.781,72 | $1.156.210 | $1.458.479 | 0.79 |
|
||
| 2757 |
Scotland Fan Token
SFA
|
$0,7023 | 0.1% | 3.0% | 21.7% | - | $14.255,37 | $1.155.832 | $13.916.655 | 0.08 |
|
||
| 2759 |
Feisty Doge NFT
NFD
|
$0,00002061 | 0.0% | 0.2% | 7.7% | 19.7% | $1.227,56 | $1.155.129 | $2.061.430 | 0.56 |
|
||
| 2760 |
McDonald's xStock
MCDX
|
$287,20 | 0.0% | 0.9% | 0.1% | 0.8% | $485.138 | $1.154.684 | $83.244.778 | 0.01 |
|
||
| 2762 |
San Chan
SAN
|
$0,001223 | 1.7% | 0.9% | 8.4% | 35.3% | $12.060,15 | $1.148.467 | $1.223.075 | 0.94 |
|
||
| 2764 |
BORED
BORED
|
$0,0003657 | 0.0% | 0.2% | 3.9% | 18.6% | $22,15 | $1.148.422 | $1.148.422 | 1.0 |
|
||
| 2763 |
monKEYS
MONKEYS
|
$0,00001594 | - | - | - | - | $12,36 | $1.147.620 | $1.147.620 | 1.0 |
|
||
| 2765 |
ParaSwap
PSP
|
$0,001049 | 0.0% | 0.6% | 0.1% | 22.0% | $17,04 | $1.143.081 | $1.018.600 | 1.12 |
|
||
| 2766 |
League of Ancients
LOA
|
$0,002694 | 0.1% | 0.9% | 4.3% | 62.0% | $1.359,81 | $1.142.074 | $2.695.815 | 0.42 |
|
||
| 2767 |
BLOCKLORDS
LRDS
|
$0,02088 | 1.5% | 0.9% | 1.4% | 15.1% | $13.952,75 | $1.141.796 | $2.100.300 | 0.54 |
|
||
| 2768 |
uP Token
UP
|
$0,05401 | 0.6% | 2.6% | 4.5% | 15.9% | $2.714,31 | $1.140.519 | $1.140.519 | 1.0 |
|
||
| 2769 |
Nomu
NOMU
|
$0,001807 | 0.4% | 3.0% | 7.0% | 14.4% | $504,90 | $1.138.845 | $1.807.692 | 0.63 |
|
||
| 2770 |
Chevron xStock
CVXX
|
$174,63 | - | - | - | - | $276,73 | $1.136.980 | $97.828.098 | 0.01 |
|
||
| 2771 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$491,73 | 0.1% | 0.1% | 0.6% | 1.6% | $685.916 | $1.136.648 | $1.136.648 | 1.0 |
|
||
| 2772 |
BOTCOIN
BOTCOIN
|
$0,00001135 | 0.1% | 7.7% | 15.5% | 11.9% | $50.682,24 | $1.135.430 | $1.135.430 | 1.0 |
|
||
| 2773 |
Hacash Diamond
HACD
|
$8,62 | 0.8% | 0.9% | 44.4% | 73.4% | $2.559,09 | $1.135.011 | $1.135.037 | 1.0 |
|
||
| 2777 |
Oklo (Ondo Tokenized)
OKLOON
|
$60,87 | 0.2% | 0.0% | 4.6% | 7.8% | $384.746 | $1.134.126 | $1.134.126 | 1.0 |
|
||
| 2774 |
Camelot Token
GRAIL
|
$44,37 | 0.4% | 0.2% | 9.8% | 33.5% | $488,46 | $1.133.681 | $4.027.785 | 0.28 |
|
||
| 2775 |
The Balkan Dwarf
$KEKEC
|
$0,00002896 | 0.0% | 0.8% | 29.2% | 19.0% | $462,17 | $1.130.918 | $1.130.918 | 1.0 |
|
||
| 2776 |
rHYPURR
RHYPURR
|
$3,70 | - | - | - | - | $413,30 | $1.130.802 | $1.130.802 | 1.0 |
|
||
| 2779 |
熊猫头 (Panda Head)
熊猫头
|
$0,001124 | 0.2% | 1.6% | 19.3% | - | $12.698,18 | $1.130.022 | $1.130.022 | 1.0 |
|
||
| 2778 |
Meteor Coin
MTO
|
$0,01129 | 31.3% | 30.9% | - | - | $11,33 | $1.129.266 | $1.129.266 | 1.0 |
|
||
| 2781 |
NonKyotoProtocol
NKP
|
$0,002786 | 0.0% | 6.8% | 17.7% | 6.4% | $5.482,75 | $1.129.158 | $2.785.761 | 0.41 |
|
||
| 2782 |
NEUY
NEUY
|
$0,01760 | 0.1% | 1.9% | 7.9% | 15.3% | $19.943,94 | $1.127.075 | $1.253.713 | 0.9 |
|
||
| 2785 |
Tea Protocol
TEA
|
$0,00005625 | 0.9% | 2.2% | 10.3% | - | $452.662 | $1.125.718 | $5.628.590 | 0.2 |
|
||
| 2784 |
Portal to Bitcoin
PTB
|
$0,0005435 | 0.8% | 1.9% | 4.8% | 36.1% | $1.023.145 | $1.124.743 | $2.855.965 | 0.39 |
|
||
| 2786 |
SocialGood
SG
|
$0,04392 | - | - | - | - | $0,008783 | $1.122.227 | $9.222.623 | 0.12 |
|
||
| 2783 |
XFee
XFEE
|
$4,83 | 0.6% | 4.3% | 93.7% | 7.6% | $10.740,72 | $1.122.166 | $4.764.081 | 0.24 |
|
||
| 2787 |
Windoge98
EXE
|
$0,1128 | 0.3% | 0.1% | 8.4% | 29.0% | $174,71 | $1.121.578 | $1.121.578 | 1.0 |
|
||
| 2788 |
Graviton
GRAV
|
$0,0008629 | 0.5% | 0.4% | 7.0% | 13.4% | $246,15 | $1.121.496 | $2.391.490 | 0.47 |
|
||
| 2789 |
Collaterize
COLLAT
|
$0,001121 | 0.6% | 7.0% | 11.2% | 38.2% | $270.019 | $1.120.969 | $1.120.969 | 1.0 |
|
||
| 2790 |
Crown by Third Time Games
CROWN
|
$0,004464 | 1.6% | 9.2% | 1.4% | 24.8% | $2.178,64 | $1.115.224 | $1.115.224 | 1.0 |
|
||
| 2791 |
Napoli Fan Token
NAP
|
$0,1928 | 0.0% | 0.2% | 1.4% | 19.1% | $110.728 | $1.115.128 | $1.927.303 | 0.58 |
|
||
| 2792 |
JD.com (Ondo Tokenized Stock)
JDON
|
$28,21 | 0.1% | 0.0% | 10.2% | 11.3% | $55.496,77 | $1.113.569 | $1.113.569 | 1.0 |
|
||
| 2793 |
Magpie
MGP
|
$0,001959 | 0.1% | 0.9% | 0.8% | 28.2% | $749,43 | $1.112.589 | $1.957.602 | 0.57 |
|
||
| 2794 |
PoP Planet
P
|
$0,007872 | 1.7% | 0.1% | 0.0% | 10.0% | $9.882,92 | $1.112.384 | $7.945.599 | 0.14 |
|
||
| 2795 |
uPX
UPX
|
$0,00002123 | 0.5% | 4.1% | 5.6% | 13.4% | $3.125,63 | $1.109.382 | $1.109.382 | 1.0 |
|
||
| 2799 |
Amnis Finance
AMI
|
$0,002339 | 0.4% | 1.4% | 12.0% | 32.4% | $53.723,14 | $1.107.741 | $2.338.925 | 0.47 |
|
||
| 2796 |
Stride
STRD
|
$0,02872 | 2.7% | 22.5% | 17.2% | 12.9% | $2.001,27 | $1.107.435 | $1.107.435 | 1.0 |
|
||
| 2801 |
Wolfies
PACK
|
$0,0001025 | 0.4% | 2.5% | 1.9% | 16.8% | $5.404,30 | $1.105.789 | $1.105.789 | 1.0 |
|
||
| 2800 |
xExchange
MEX
|
$0.062713 | 0.0% | 0.3% | 1.7% | 29.2% | $988,92 | $1.105.478 | $1.105.478 | 1.0 |
|
||
| 2798 |
WHISKEY
WHISKEY
|
$0,001108 | 0.1% | 5.1% | 20.9% | 9.9% | $5,09 | $1.102.028 | $1.102.028 | 1.0 |
|
||
| 2802 |
Aktionariat wemakeit AG Tokenized Shares
WMKT
|
$2,55 | - | - | - | - | $170,85 | $1.101.814 | $1.101.814 | 1.0 |
|
Viser 2701 til 2800 af 16047 resultater
Rækker
Eller tjek den ud i app-butikkerne
