Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,33 Billioner $, en ændring på 6.3% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 352 Milliarder $.
Bitcoin-dominansen er 56,4 %, og Ethereum-dominansen er 10 %.
CoinGecko følger nu 18.955 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.330.508.967.444
Markedsværdi
6.3%
$351.894.571.114
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Krown Bridged USDT (Krown)
USDT
|
$0,9988 | 0.6% | 0.7% | 0.6% | - | $528.082 | $1.543.252 | $1.543.252 | 1.0 |
|
||
| 2602 |
LYNK
LYNK
|
$0,001544 | 2.4% | 4.7% | 25.1% | 47.7% | $3.209,56 | $1.536.022 | $1.536.022 | 1.0 |
|
||
| 2603 |
Pup Doge
PUPDOGE
|
$0.081532 | 0.8% | 9.6% | 26.2% | 30.6% | $2,81 | $1.535.057 | $1.535.057 | 1.0 |
|
||
| 2604 |
STAX Token
STAX
|
$0,001535 | - | - | - | - | $1,78 | $1.534.576 | $1.534.576 | 1.0 |
|
||
| 2605 |
Electronic Gulden
EFL
|
$0,07304 | 0.6% | 11.8% | 45.2% | 37.8% | $300,95 | $1.533.758 | $1.533.782 | 1.0 |
|
||
| 2606 |
Bitcoin Diamond
BCD
|
$0,008142 | - | - | - | - | $105.604 | $1.531.901 | $1.531.901 | 1.0 |
|
||
| 2607 |
JUICE
JUICE
|
$0,001577 | 2.0% | 18.2% | 2.6% | 277.7% | $37.922,45 | $1.530.753 | $1.530.753 | 1.0 |
|
||
| 2608 |
USD+
USD+
|
$0,9996 | - | 0.0% | 0.0% | 0.0% | $6.137,56 | $1.528.696 | $1.528.696 | 1.0 |
|
||
| 2609 |
Kin
KIN
|
$0.065794 | 3.5% | 5.3% | 35.6% | 13.6% | $66.264,70 | $1.527.435 | $1.527.435 | 1.0 |
|
||
| 2610 |
Efinity
EFI
|
$0,01755 | 2.9% | 34.8% | 40.2% | 55.1% | $76.452,40 | $1.525.227 | $35.096.913 | 0.04 |
|
||
| 2611 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$464,58 | 0.0% | 1.4% | 1.7% | 5.4% | $101.851 | $1.523.411 | $1.523.411 | 1.0 |
|
||
| 2612 |
mStable Governance: Meta
MTA
|
$0,03047 | 1.6% | 0.3% | 0.0% | 0.4% | $1.516,81 | $1.521.841 | $2.576.637 | 0.59 |
|
||
| 2613 |
Official PPshow
PP
|
$0,003032 | 1.9% | 7.3% | 10.7% | 18.8% | $321.565 | $1.520.709 | $2.378.731 | 0.64 |
|
||
| 2614 |
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
|
$76,37 | 0.0% | 13.0% | 21.3% | - | $13.056.962 | $1.520.492 | $1.520.492 | 1.0 |
|
||
| 2615 |
StarSlax
SSLX
|
$0,0005481 | 0.7% | 8.8% | 9.5% | 58.7% | $173.207 | $1.518.173 | $5.479.482 | 0.28 |
|
||
| 2616 |
Purple Frog
PF
|
$0,00002168 | 1.1% | 9.9% | 40.6% | - | $353,07 | $1.517.264 | $1.517.264 | 1.0 |
|
||
| 2617 |
Pepe Unchained [OLD]
PEPU
|
$0,0001893 | 0.5% | 7.4% | 18.7% | 36.4% | $183.114 | $1.514.423 | $1.514.423 | 1.0 |
![pepe unchained [old] (PEPU) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/52681/sparkline.svg)
|
||
| 2618 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$110,15 | 0.2% | 1.2% | 2.4% | 14.1% | $744.143 | $1.511.047 | $1.511.047 | 1.0 |
|
||
| 2619 |
三维威廉泰尔企鹅 (Vulgar Penguin)
恶俗企鹅
|
$0,001509 | 8.3% | 13.9% | 1.7% | 68.5% | $2.055.988 | $1.510.777 | $1.510.777 | 1.0 |
|
||
| 2620 |
SafeCoin
SAFE
|
$0,04825 | 1.4% | 9.0% | 16.9% | 36.5% | $862,08 | $1.509.579 | $1.509.579 | 1.0 |
|
||
| 2621 |
Agent Zero Token
A0T
|
$1,51 | 0.0% | 9.9% | 34.8% | 62.3% | $82.037,85 | $1.508.029 | $1.508.029 | 1.0 |
|
||
| 2622 |
LanaCoin
LANA
|
$0,0004149 | 3.8% | 3.3% | 24.1% | 5.0% | $108,16 | $1.507.817 | $3.113.976 | 0.48 |
|
||
| 2623 |
MOEW
MOEW
|
$0,0002283 | 1.3% | 4.7% | 27.9% | 40.8% | $110.068 | $1.507.257 | $1.507.257 | 1.0 |
|
||
| 2624 |
XNET Mobile
XNET
|
$0,01095 | 2.1% | 1.0% | 26.9% | 15.3% | $32.163,21 | $1.506.907 | $14.314.427 | 0.11 |
|
||
| 2625 |
Mavryk Network
MVRK
|
$0,02675 | 0.0% | 0.3% | 4.0% | 14.6% | $79.916,38 | $1.503.148 | $26.746.399 | 0.06 |
|
||
| 2626 |
Modulr
EMDR
|
$1,84 | 1.2% | 9.5% | 31.2% | 46.5% | $42.368,97 | $1.499.311 | $1.841.122 | 0.81 |
|
||
| 2627 |
StarLink
STARL
|
$0.061496 | 2.0% | 9.1% | 28.7% | 44.4% | $161.451 | $1.495.410 | $1.498.536 | 1.0 |
|
||
| 2628 |
PoP Planet
P
|
$0,01064 | 0.0% | 6.6% | 13.4% | 35.8% | $572.325 | $1.490.276 | $10.644.832 | 0.14 |
|
||
| 2629 |
SmartCash
SMART
|
$0,0005043 | 3.7% | 34.6% | 6.3% | 18.1% | $54,46 | $1.489.581 | $2.521.386 | 0.59 |
|
||
| 2630 |
DeFiGeek Community Japan
TXJP
|
$7,08 | 0.6% | 4.5% | 18.5% | 25.9% | $287,80 | $1.487.395 | $1.487.395 | 1.0 |
|
||
| 2631 |
BitmapPunks
BMP
|
$0,3526 | 0.6% | 6.6% | 24.3% | 33.0% | $42.997,47 | $1.486.918 | $1.486.918 | 1.0 |
|
||
| 2632 |
Infraxa
INFRA
|
$0,001483 | 4.1% | 5.0% | 32.1% | 56.4% | $65.176,41 | $1.482.894 | $1.482.894 | 1.0 |
|
||
| 2633 |
ALLINDOGE
ALLINDOGE
|
$0,001496 | 1.9% | 10.4% | 12.0% | 56.1% | $34.249,12 | $1.480.520 | $1.480.520 | 1.0 |
|
||
| 2634 |
Doge KaKi
KAKI
|
$0.071460 | 0.5% | 0.2% | 4.0% | 9.3% | $39.033,52 | $1.478.710 | $1.478.710 | 1.0 |
|
||
| 2635 |
Common
COMMON
|
$0,0005643 | 1.1% | 11.4% | 55.8% | 82.0% | $2.862.729 | $1.476.032 | $5.635.933 | 0.26 |
|
||
| 2636 |
Balance
EPT
|
$0,0006387 | 0.6% | 12.4% | 40.0% | 65.6% | $1.266.429 | $1.474.841 | $6.366.448 | 0.23 |
|
||
| 2637 |
Tidecoin
TDC
|
$0,07831 | 1.2% | 2.9% | 10.1% | 1.1% | $110,08 | $1.472.415 | $1.472.429 | 1.0 |
|
||
| 2638 |
Clore.ai
CLORE
|
$0,002329 | 2.1% | 13.3% | 28.3% | 62.6% | $1.535.806 | $1.472.365 | $1.480.501 | 0.99 |
|
||
| 2639 |
Arkreen Token
AKRE
|
$0,0002416 | 3.4% | 34.4% | 8.8% | 12.6% | $6.594,56 | $1.471.265 | $2.415.877 | 0.61 |
|
||
| 2640 |
alright buddy
BUDDY
|
$0,001468 | 2.6% | 14.7% | 29.7% | 111.6% | $24.087,38 | $1.469.134 | $1.469.134 | 1.0 |
|
||
| 2641 |
RIFT AI
RIFT
|
$0,001472 | 3.1% | 16.6% | 30.4% | 50.6% | $381,59 | $1.466.156 | $1.466.156 | 1.0 |
|
||
| 2642 |
Cream
CREAM
|
$0,6302 | 1.5% | 0.4% | 0.3% | 0.3% | $5.019,80 | $1.464.142 | $1.846.914 | 0.79 |
|
||
| 2643 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$142,02 | 0.1% | 0.0% | 9.4% | 5.6% | $3.637,18 | $1.459.293 | $1.459.293 | 1.0 |
|
||
| 2644 |
Satori
SN119
|
$1,60 | 1.9% | 3.9% | 26.0% | - | $46.959,90 | $1.457.360 | $1.457.360 | 1.0 |
|
||
| 2645 |
SMARDEX USDN
USDN
|
$0,9999 | 0.0% | 0.1% | 0.5% | 0.1% | $80.714,07 | $1.455.907 | $1.455.907 | 1.0 |
|
||
| 2646 |
Moonwalk Fitness
MF
|
$0,007772 | 0.3% | 17.1% | 33.8% | 14.3% | $942.229 | $1.455.348 | $7.772.441 | 0.19 |
|
||
| 2647 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$314,91 | 0.7% | 2.9% | 3.8% | 8.2% | $7.171.105 | $1.454.710 | $1.454.710 | 1.0 |
|
||
| 2648 |
r/CryptoCurrency Moons
MOON
|
$0,01882 | 1.0% | 13.9% | 61.3% | 64.3% | $20.334,33 | $1.452.388 | $1.467.879 | 0.99 |
|
||
| 2649 |
Eris Amplified Luna
AMPLUNA
|
$0,1158 | 0.9% | 8.9% | 19.2% | 36.3% | $368.558 | $1.448.581 | $1.448.581 | 1.0 |
|
||
| 2650 |
Neutrino Index Token
XTN
|
$0,01570 | 1.5% | 13.8% | 33.5% | 41.1% | $292,41 | $1.446.533 | $1.446.533 | 1.0 |
|
||
| 2651 |
Zulu Network
ZULU
|
$0,009988 | 0.0% | 1.7% | 1.4% | 10.2% | $12.636,04 | $1.443.276 | $9.988.072 | 0.14 |
|
||
| 2652 |
Neutaro
NTMPI
|
$0,008721 | 0.3% | 1.3% | 1.4% | 10.4% | $75.476,62 | $1.443.018 | $3.487.899 | 0.41 |
|
||
| 2653 |
Aubrai by Bio
AUBRAI
|
$1,05 | 2.5% | 16.3% | 59.7% | 74.0% | $699.986 | $1.441.230 | $2.090.254 | 0.69 |
|
||
| 2654 |
BitcoinII
BC2
|
$0,5824 | 0.6% | 4.6% | 13.4% | 29.2% | $141.182 | $1.440.241 | $1.440.241 | 1.0 |
|
||
| 2655 |
EverRise
RISE
|
$0,00002001 | 1.9% | 9.8% | 25.8% | 37.8% | $417,84 | $1.438.330 | $1.438.330 | 1.0 |
|
||
| 2656 |
Froth
FROTH
|
$0,001464 | 0.2% | 1.2% | 37.3% | 52.8% | $7.674,23 | $1.436.894 | $1.436.894 | 1.0 |
|
||
| 2657 |
LooksCoin
LOOK
|
$0,007346 | 0.0% | 0.0% | 0.1% | 0.1% | $14.090,86 | $1.435.865 | $7.346.042 | 0.2 |
|
||
| 2658 |
SNPad
SNPAD
|
$0,005127 | 1.5% | 4.8% | 35.1% | 43.8% | $33.442,07 | $1.435.537 | $1.435.537 | 1.0 |
|
||
| 2659 |
catwifmask
MASK
|
$0,001435 | 4.5% | 2.8% | 17.5% | 54.3% | $367.927 | $1.435.348 | $1.435.348 | 1.0 |
|
||
| 2660 |
Aircoin
AIRCOIN
|
$0,001435 | 4.8% | 26.6% | 35.1% | 10.3% | $523.685 | $1.435.196 | $1.435.196 | 1.0 |
|
||
| 2661 |
Blastin Pepes
BPEPE
|
$0,1435 | - | - | - | - | $287,10 | $1.435.067 | $1.435.067 | 1.0 |
|
||
| 2662 |
KLEVA
KLEVA
|
$0,02074 | 1.1% | 0.1% | 3.8% | 17.9% | $10.986,93 | $1.434.265 | $1.434.265 | 1.0 |
|
||
| 2663 |
Arai
AA
|
$0,009938 | 5.0% | 22.8% | 34.2% | 24.2% | $1.492.318 | $1.434.212 | $9.925.343 | 0.14 |
|
||
| 2664 |
ChicagoCoin
CLT
|
$0,002387 | 0.0% | 0.1% | 1.3% | 1.5% | $346,68 | $1.432.005 | $2.386.675 | 0.6 |
|
||
| 2665 |
Cel AI
SN127
|
$0,7496 | 1.5% | 10.6% | 48.1% | 63.3% | $62.222,82 | $1.431.741 | $1.431.741 | 1.0 |
|
||
| 2666 |
ReddCoin
RDD
|
$0,00004213 | 2.3% | 20.6% | 16.6% | 14.6% | $476,42 | $1.430.959 | $1.431.102 | 1.0 |
|
||
| 2667 |
LightLink
LL
|
$0,003413 | 0.0% | 6.3% | 22.9% | 43.5% | $312.877 | $1.426.365 | $3.413.264 | 0.42 |
|
||
| 2668 |
Morpheus Network
MNW
|
$0,03764 | 5.4% | 4.8% | 24.0% | 47.7% | $10.809,92 | $1.423.666 | $1.817.417 | 0.78 |
|
||
| 2669 |
Skycoin
SKY
|
Køb
|
$0,05945 | 1.0% | 1.0% | 7.7% | 5.9% | $4.063.575 | $1.419.554 | $5.957.580 | 0.24 |
|
|
| 2670 |
TOP AI Network
TOP
|
$0,00009435 | 0.0% | 1.4% | 1.6% | 1.7% | $3.822,16 | $1.417.770 | $1.417.770 | 1.0 |
|
||
| 2671 |
Kori
KORI
|
$0,001417 | 2.5% | 5.7% | 23.3% | 60.3% | $1.668.810 | $1.416.285 | $1.416.285 | 1.0 |
|
||
| 2672 |
Effect AI
EFFECT
|
$0,004167 | 0.6% | 1.8% | 10.4% | 18.1% | $12.602,71 | $1.416.055 | $2.166.809 | 0.65 |
|
||
| 2673 |
Kima Network
KIMA
|
$0,02142 | 0.5% | 13.2% | 3.2% | 36.0% | $373.611 | $1.415.586 | $4.497.008 | 0.31 |
|
||
| 2674 |
Ruby Coin
RUBY
|
$0,005206 | 0.1% | 12.4% | 9.8% | 37.5% | $2.182,37 | $1.414.981 | $1.414.981 | 1.0 |
|
||
| 2675 |
Pendulum
PEN
|
$0,01671 | 2.9% | 7.4% | 17.7% | 2.2% | $12.946,52 | $1.414.453 | $2.505.933 | 0.56 |
|
||
| 2676 |
ZygoSwap
ZSWAP
|
$0,001414 | 1.7% | 6.3% | 16.4% | 21.0% | $43.058,38 | $1.414.313 | $1.414.313 | 1.0 |
|
||
| 2677 |
General Electric (Ondo Tokenized Stock)
GEON
|
$305,77 | 0.1% | 0.8% | 2.6% | 7.1% | $1.015.468 | $1.411.605 | $1.411.605 | 1.0 |
|
||
| 2678 |
Delabs Games
DELABS
|
$0,001878 | 1.4% | 9.7% | 26.2% | 52.4% | $60.410,21 | $1.411.159 | $5.642.378 | 0.25 |
|
||
| 2679 |
Inter Stable Token
IST
|
$0,9953 | 0.1% | 6.6% | 2.5% | 0.1% | $5.485,54 | $1.404.860 | $1.404.860 | 1.0 |
|
||
| 2680 |
MarsDAO
MDAO
|
$0,01785 | 0.5% | 18.1% | 11.4% | 118.4% | $37.899,34 | $1.402.459 | $1.713.334 | 0.82 |
|
||
| 2681 |
Captain Kuma
KUMA
|
$0,001566 | 5.0% | 7.7% | 33.0% | 71.6% | $645,93 | $1.402.082 | $1.402.082 | 1.0 |
|
||
| 2682 |
Kind Cat Token
KIND
|
$0,001466 | 2.0% | 13.4% | 20.0% | 85.3% | $11.677,66 | $1.401.948 | $1.406.827 | 1.0 |
|
||
| 2683 |
StarkBot
STARKBOT
|
$0,00001401 | 7.0% | 10.5% | 5.7% | - | $2.217.989 | $1.401.333 | $1.401.333 | 1.0 |
|
||
| 2684 |
Ping
PING
|
$0,001405 | 0.5% | 4.4% | 32.3% | 71.2% | $2.856.272 | $1.400.064 | $1.400.064 | 1.0 |
|
||
| 2685 |
ZyfAI
ZFI
|
$0,007839 | 1.4% | 14.4% | 36.9% | 53.2% | $54.583,62 | $1.399.828 | $3.923.421 | 0.36 |
|
||
| 2686 |
DOLA Borrowing Right
DBR
|
$0,04831 | 0.5% | 3.1% | 5.0% | 14.5% | $20.785,65 | $1.397.938 | $2.167.165 | 0.65 |
|
||
| 2687 |
Superfluid
SUP
|
$0,01370 | 0.5% | 9.2% | 30.9% | 51.4% | $127.851 | $1.396.093 | $13.703.318 | 0.1 |
|
||
| 2688 |
Tune.Fm
JAM
|
$0,00003991 | 1.1% | 1.7% | 20.0% | 33.1% | $29.552,76 | $1.395.666 | $1.396.706 | 1.0 |
|
||
| 2689 |
Areum
AREA
|
$0,01184 | 0.0% | 8.0% | 8.9% | 30.5% | $3.159,43 | $1.395.004 | $2.904.097 | 0.48 |
|
||
| 2690 |
Greyhound
GH
|
$0,001386 | 1.6% | 14.7% | 31.3% | 47.9% | $112,04 | $1.394.402 | $1.394.402 | 1.0 |
|
||
| 2691 |
Fuse
FUSE
|
$0,004451 | 2.4% | 4.1% | 13.3% | 33.1% | $477.789 | $1.393.946 | $1.735.376 | 0.8 |
|
||
| 2692 |
Boeing (Ondo Tokenized Stock)
BAON
|
$236,58 | 0.2% | 0.9% | 1.2% | 3.0% | $2.750.940 | $1.393.717 | $1.393.717 | 1.0 |
|
||
| 2693 |
Vtrading
VTRADING
|
$0,001393 | 0.4% | 8.1% | 9.8% | 25.0% | $22.349,56 | $1.392.974 | $1.392.974 | 1.0 |
|
||
| 2694 |
Yay Kelp DAO’s Airdrop Gain ETH
YAYAGETH
|
$3.158,08 | 0.0% | 0.0% | 0.0% | 5.6% | $60,51 | $1.391.569 | $1.391.569 | 1.0 |
|
||
| 2695 |
US Nerite Dollar
USND
|
$1,00 | 0.0% | 0.5% | 0.1% | 0.4% | $6.133,95 | $1.391.174 | $1.391.174 | 1.0 |
|
||
| 2696 |
Gold Token
GLDT
|
$1,55 | 0.3% | 0.2% | 6.1% | 7.3% | $17.592,34 | $1.390.857 | $1.390.857 | 1.0 |
|
||
| 2697 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$92,66 | 0.0% | 0.4% | 2.0% | 3.3% | $294,68 | $1.390.404 | $1.390.404 | 1.0 |
|
||
| 2712 |
Radiant
RXD
|
$0,00009097 | 0.2% | 12.0% | 17.9% | 24.8% | $71.720,25 | $1.389.661 | $1.389.661 | 1.0 |
|
||
| 2698 |
Vouch
VOUCH
|
$0,00001428 | 1.8% | 4.2% | 17.1% | 40.1% | $764,29 | $1.384.937 | $1.384.937 | 1.0 |
|
||
| 2699 |
ADAMANT Messenger
ADM
|
$0,01212 | 0.0% | 0.6% | 2.5% | 8.6% | $148.960 | $1.383.553 | $1.383.553 | 1.0 |
|
Viser 2601 til 2700 af 17820 resultater
Rækker
Eller tjek den ud i app-butikkerne
