Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,29 Billioner $, en ændring på 0.1% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 48,6 Milliarder $.
Bitcoin-dominansen er 56,2 %, og Ethereum-dominansen er 9,12 %.
CoinGecko følger nu 17.413 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.287.164.695.163
Markedsværdi
0.1%
$48.589.374.834
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
BNB Tiger Inu
BNBTIGER
|
$0.0112597 | 0.4% | 1.5% | 4.4% | 50.1% | $4.275,86 | $1.344.509 | $1.474.374 | 0.91 |
|
||
| 2604 |
Byte
BYTE
|
$0.051393 | 1.1% | 0.8% | 0.8% | 22.0% | $114.259 | $1.343.368 | $1.343.368 | 1.0 |
|
||
| 2602 |
GIZA
GIZA
|
$0,003944 | 0.1% | 2.1% | 15.6% | 50.5% | $693.361 | $1.342.411 | $3.944.409 | 0.34 |
|
||
| 2606 |
Spectra
SPECTRA
|
$0,002859 | 0.3% | 2.9% | 18.4% | 14.8% | $306,42 | $1.338.977 | $2.089.883 | 0.64 |
|
||
| 2607 |
BLUB
BLUB
|
$0.083182 | 0.3% | 0.1% | 2.5% | 16.9% | $58.867,04 | $1.338.452 | $1.338.452 | 1.0 |
|
||
| 2609 |
TENEX
SN67
|
$2,24 | 0.4% | 1.6% | 13.4% | 36.7% | $37.302,69 | $1.338.374 | $1.338.374 | 1.0 |
|
||
| 2608 |
SHIBA ON BASE
SHIB
|
Køb
|
$0.081983 | 0.0% | 0.9% | 0.4% | 32.0% | $2.672,96 | $1.336.912 | $1.336.912 | 1.0 |
|
|
| 2613 |
catwifmask
MASK
|
$0,001336 | 0.0% | 19.0% | 20.5% | 23.9% | $51.965,91 | $1.334.760 | $1.334.760 | 1.0 |
|
||
| 2611 |
Midas mBTC
MBTC
|
$66.238,58 | 0.1% | 0.3% | 0.3% | 17.0% | $5,93 | $1.334.740 | $1.334.740 | 1.0 |
|
||
| 2605 |
GameFi.org
GAFI
|
$0,1221 | 9.7% | 9.8% | 23.7% | 53.5% | $81.044,09 | $1.334.383 | $1.823.256 | 0.73 |
|
||
| 2610 |
Homebrew Robotics
BREW
|
$0,001605 | 0.4% | 7.3% | 11.5% | 16.7% | $1.653,90 | $1.333.774 | $1.593.237 | 0.84 |
|
||
| 2612 |
Busy
BUSY
|
$0,005224 | 0.0% | 4.1% | 25.3% | 310.6% | $1.598,56 | $1.332.324 | $1.332.324 | 1.0 |
|
||
| 2614 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$118,89 | 0.1% | 1.2% | 16.9% | 12.2% | $884.937 | $1.327.982 | $1.327.982 | 1.0 |
|
||
| 2615 |
Troll Face
TROLL
|
$0.096611 | - | - | - | - | $72,63 | $1.327.489 | $1.327.489 | 1.0 |
|
||
| 2616 |
KRWQ
KRWQ
|
$0,0006835 | 0.1% | 0.0% | 0.0% | 0.4% | $30.618,12 | $1.325.618 | $1.325.618 | 1.0 |
|
||
| 2618 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0,001155 | 0.0% | 0.2% | 2.8% | 27.6% | $68.083,49 | $1.325.013 | $1.336.564 | 0.99 |
|
||
| 2620 |
Phantasma Phoenix
SOUL
|
$0,009722 | 2.5% | 11.9% | 27.6% | 11.3% | $223.447 | $1.324.712 | $1.324.712 | 1.0 |
|
||
| 2617 |
HUMAN Protocol
HMT
|
$0,001694 | 3.1% | 6.0% | 3.5% | 16.4% | $533,74 | $1.324.682 | $1.747.910 | 0.76 |
|
||
| 2619 |
Velas
VLX
|
$0,0004665 | 0.4% | 2.1% | 6.8% | 27.9% | $162,44 | $1.322.394 | $1.322.394 | 1.0 |
|
||
| 2598 |
maxxing
MAXXING
|
$0,001321 | 4.8% | 3.8% | 14.5% | 50.1% | $658.267 | $1.321.118 | $1.321.118 | 1.0 |
|
||
| 2629 |
Mikawa Inu
SHIKOKU
|
$0.081318 | 2.3% | 8.4% | 20.4% | 2132.4% | $55.175,59 | $1.320.174 | $1.320.174 | 1.0 |
|
||
| 2622 |
xPACK
XPACK
|
$0,009747 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.319.337 | $1.319.337 | 1.0 |
|
||
| 2630 |
Panther AI
PAI
|
$0,004725 | 0.7% | 2.0% | 6.6% | 16.8% | $420.927 | $1.317.415 | $2.243.940 | 0.59 |
|
||
| 2624 |
Bomb Crypto (BNB)
BCOIN
|
$0,01502 | 0.4% | 4.8% | 26.2% | 146.9% | $4.932,68 | $1.317.083 | $1.487.403 | 0.89 |
|
||
| 2623 |
Cypherium
CPH
|
$0,002434 | 0.1% | 0.2% | 13.1% | 27.5% | $53.599,39 | $1.316.019 | $16.619.452 | 0.08 |
|
||
| 2626 |
ScPrime
SCP
|
$0,02322 | 0.0% | 0.5% | 0.9% | 1.3% | $2.160,66 | $1.314.092 | $1.314.092 | 1.0 |
|
||
| 2625 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$16,30 | 0.2% | 0.7% | 0.2% | 17.7% | $437.329 | $1.311.435 | $1.311.435 | 1.0 |
|
||
| 2631 |
Bitcoin.ℏ
BTC.ℏ
|
$0,2427 | 0.0% | 0.5% | 0.3% | 17.4% | $184,15 | $1.310.170 | $5.096.233 | 0.26 |
|
||
| 2636 |
Rage Guy
RAGEGUY
|
$0,001308 | 0.2% | 6.0% | 24.6% | 52.5% | $64.161,81 | $1.307.713 | $1.307.713 | 1.0 |
|
||
| 2634 |
ValleyDAO
GROW
|
$0,1133 | 0.4% | 1.7% | 2.6% | 15.9% | $339,78 | $1.306.825 | $3.405.048 | 0.38 |
|
||
| 2633 |
Sandisk Corporation xStock
SNDKX
|
$2.187,59 | - | 0.0% | 12.7% | 44.0% | $65,63 | $1.305.017 | - |
|
|||
| 2637 |
MyStandard
MYST
|
$0,006032 | 0.8% | 6.4% | 1.5% | 28.1% | $1.018,35 | $1.305.007 | $5.997.973 | 0.22 |
|
||
| 2635 |
Berkshire Hathaway xStock
BRK.BX
|
$493,57 | 0.5% | 0.0% | 2.0% | 2.4% | $343,84 | $1.304.676 | $94.256.327 | 0.01 |
|
||
| 2621 |
Maiga
MAIGA
|
$0,004660 | 0.6% | 11.9% | 2.2% | 28.8% | $47.029,64 | $1.304.499 | $4.658.923 | 0.28 |
|
||
| 2638 |
Mizar
MZR
|
$0,0001659 | 0.4% | 2.7% | 13.8% | 38.4% | $297,04 | $1.301.512 | $1.657.976 | 0.79 |
|
||
| 2627 |
Radiant
RXD
|
$0,00008119 | 1.0% | 7.0% | 1.0% | 7.0% | $61.781,44 | $1.299.368 | $1.299.368 | 1.0 |
|
||
| 2640 |
BNPL Pay
BNPL
|
$0,01956 | - | - | - | - | $361,19 | $1.296.709 | $19.556.650 | 0.07 |
|
||
| 2641 |
Inter Stable Token
IST
|
$0,9224 | 0.0% | 0.3% | 7.8% | 7.8% | $2.938,17 | $1.296.489 | $1.296.489 | 1.0 |
|
||
| 2628 |
Obol
OBOL
|
$0,004358 | 1.9% | 8.1% | 27.1% | 32.6% | $2.561.186 | $1.293.992 | $2.163.794 | 0.6 |
|
||
| 2642 |
Degree Crypto
DCT
|
$1,78 | 0.0% | 8.1% | 3.1% | 6.0% | $90,85 | $1.293.439 | $1.293.439 | 1.0 |
|
||
| 2632 |
Luckycoin
LKY
|
$0,06565 | 0.6% | 2.2% | 4.8% | 31.4% | $77.181,52 | $1.291.760 | $1.313.284 | 0.98 |
|
||
| 2643 |
Blox MYRC
MYRC
|
$0,2432 | 0.2% | 1.2% | 1.6% | 3.5% | $18.013,26 | $1.291.394 | $1.291.394 | 1.0 |
|
||
| 2644 |
Kyber Network Crystal Legacy
KNCL
|
$0,1185 | 0.1% | 1.6% | 0.8% | 19.9% | $721,97 | $1.291.332 | $1.342.349 | 0.96 |
|
||
| 2658 |
Juris Protocol
JURIS
|
$0.052700 | 0.9% | 1.0% | 2.2% | 0.5% | $81.506,39 | $1.291.251 | $2.704.499 | 0.48 |
|
||
| 2639 |
Liquid Loans USDL
USDL
|
$0,9981 | 0.0% | 0.1% | 0.5% | 0.9% | $15.117,28 | $1.289.646 | $1.289.646 | 1.0 |
|
||
| 2645 |
dTRINITY USD
DUSD
|
$1,00 | 0.0% | 0.0% | 0.8% | 0.8% | $1.021,35 | $1.289.300 | $1.289.300 | 1.0 |
|
||
| 2646 |
Ice Open Network
ION
|
$0,0001135 | 0.3% | 3.7% | 7.9% | 18.7% | $13.141,11 | $1.288.934 | $2.396.841 | 0.54 |
|
||
| 2650 |
Dynamic Crypto Index
DCI
|
$8.597,55 | 0.3% | 0.6% | 1.0% | 8.2% | $618,80 | $1.288.252 | $1.288.252 | 1.0 |
|
||
| 2647 |
Finvesta
FINVESTA
|
$1,44 | 2.4% | 26.9% | 43.8% | 36.3% | $21.884,36 | $1.287.258 | $1.287.258 | 1.0 |
|
||
| 2648 |
Broadcom xStock
AVGOX
|
$411,69 | 0.0% | 0.5% | 8.5% | 1.3% | $820,57 | $1.286.728 | $102.659.679 | 0.01 |
|
||
| 2649 |
Game Meteor Coin
GMTO
|
$0,00006542 | 0.3% | 8.9% | 6.5% | 7.0% | $10.737,67 | $1.286.682 | $6.359.692 | 0.2 |
|
||
| 2651 |
Penpie
PNP
|
$0,1762 | - | 1.3% | 5.7% | 41.9% | $1,31 | $1.285.851 | $1.762.050 | 0.73 |
|
||
| 2653 |
Rubidium
RBD
|
$0,02761 | 0.4% | 2.9% | 9.4% | 1.3% | $8.586,63 | $1.283.909 | $27.596.510 | 0.05 |
|
||
| 2652 |
MON Protocol
MON
|
Køb
|
$0,002002 | 33.2% | 56.0% | 105.3% | 48.4% | $3.644,99 | $1.283.669 | $1.886.046 | 0.68 |
|
|
| 2654 |
Cycle Network
CYC
|
$0,008419 | 0.0% | 0.3% | 2.8% | 3.7% | $379.246 | $1.279.584 | $8.418.313 | 0.15 |
|
||
| 2655 |
Jatevo
JTVO
|
$0,001268 | 0.7% | 54.8% | 68.9% | 498.6% | $218.391 | $1.279.509 | $1.279.509 | 1.0 |
|
||
| 2659 |
Ascend
ASCEND
|
$0,08303 | 0.5% | 1.5% | 20.7% | 23.1% | $7.827,89 | $1.278.637 | $1.826.624 | 0.7 |
|
||
| 2656 |
Are Ya Winning, Son?
SON
|
$0,001345 | 8.1% | 2.5% | - | - | $698.924 | $1.278.053 | $1.278.053 | 1.0 |
|
||
| 2657 |
noice
NOICE
|
$0,00001755 | 0.4% | 16.3% | 21.9% | 14.3% | $402.728 | $1.276.962 | $1.757.090 | 0.73 |
|
||
| 2660 |
PUP
PUP
|
$0,001271 | 1.1% | 4.5% | 8.9% | 22.7% | $110.055 | $1.275.018 | $1.275.018 | 1.0 |
|
||
| 2661 |
New XAI Gork
GORK
|
$0,001272 | 0.2% | 0.7% | 21.4% | 15.6% | $1.754.165 | $1.271.783 | $1.271.783 | 1.0 |
|
||
| 2662 |
Department Of Government Efficiency
DOGE
|
Køb
|
$0,001303 | 0.7% | 0.0% | 0.4% | 28.3% | $557.402 | $1.271.683 | $1.271.683 | 1.0 |
|
|
| 2663 |
Ember Earn
EEARN
|
$1,02 | 0.0% | 0.4% | 0.0% | 0.5% | $19.350,22 | $1.270.971 | $1.270.971 | 1.0 |
|
||
| 2664 |
azit
AZIT
|
$0,002907 | 0.6% | 0.7% | 0.8% | 27.5% | $3.152,49 | $1.270.839 | $1.453.620 | 0.87 |
|
||
| 2665 |
Backed IBTA $ Treasury Bond 1-3yr
BIBTA
|
$5,94 | 0.0% | 0.0% | 0.1% | 0.1% | $582,38 | $1.270.536 | $1.270.536 | 1.0 |
|
||
| 2666 |
SIRE
SIRE
|
$0,06046 | 0.0% | 16.1% | 17.8% | 20.3% | $9.754,19 | $1.269.784 | $1.269.784 | 1.0 |
|
||
| 2667 |
Cypher Tempre
CPHY
|
$0,001270 | 0.3% | 5.7% | 83.9% | 138.4% | $2.699,05 | $1.269.673 | $1.269.673 | 1.0 |
|
||
| 2672 |
Mind of Pepe
MIND
|
$0,00004847 | 0.2% | 5.0% | 10.2% | 35.2% | $56.631,84 | $1.269.435 | $2.214.464 | 0.57 |
|
||
| 2670 |
Internet of Intelligence
SN108
|
$0,7415 | 14.5% | 1.0% | 13.9% | 43.2% | $222.451 | $1.268.214 | $1.268.214 | 1.0 |
|
||
| 2668 |
MCNCOIN
MCN
|
$0,1057 | 10.2% | 12.0% | 20.8% | 26.7% | $5.915,76 | $1.268.045 | $1.268.045 | 1.0 |
|
||
| 2669 |
Tharwa USD
THUSD
|
$0,9973 | - | - | - | - | $0,09889 | $1.267.658 | $3.622.349 | 0.35 |
|
||
| 2674 |
Hydrex
HYDX
|
$0,03083 | 0.6% | 5.8% | 2.8% | 40.1% | $45.529,36 | $1.263.655 | $2.798.372 | 0.45 |
|
||
| 2671 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$142,60 | 0.1% | 0.1% | 8.2% | 7.2% | $53.736,15 | $1.262.257 | $1.262.257 | 1.0 |
|
||
| 2673 |
wanBTC
WANBTC
|
$63.487,05 | 0.8% | 0.0% | 1.0% | 19.2% | $2.818,86 | $1.262.255 | $1.262.255 | 1.0 |
|
||
| 2675 |
ADAMANT Messenger
ADM
|
$0,01102 | 0.0% | 0.8% | 0.7% | 1.1% | $128.210 | $1.261.402 | $1.261.402 | 1.0 |
|
||
| 2678 |
Eyed Exchange
EYED
|
$0,001415 | 0.5% | 2.3% | 6.0% | 42.9% | $4.760,93 | $1.257.529 | $1.398.999 | 0.9 |
|
||
| 2676 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$83,41 | 0.3% | 0.0% | 1.8% | 7.7% | $56.956,12 | $1.256.079 | $1.256.079 | 1.0 |
|
||
| 2688 |
MAGA
TRUMP
|
Køb
|
$0,02784 | 4.2% | 6.5% | 0.2% | 21.9% | $85.641,44 | $1.253.413 | $1.253.413 | 1.0 |
|
|
| 2677 |
Rave
KRAV
|
$0,001466 | - | - | - | - | $6,74 | $1.252.132 | $1.252.132 | 1.0 |
|
||
| 2681 |
SavePlanetEarth
SPE
|
$0,002120 | 0.4% | 0.1% | 3.5% | 19.9% | $5.720,39 | $1.249.528 | $1.249.528 | 1.0 |
|
||
| 2679 |
AXION
AXION
|
$0,004994 | - | 0.0% | 54.6% | - | $0,01009 | $1.248.480 | $4.993.921 | 0.25 |
|
||
| 2680 |
My Lovely Coin
MLC
|
$0,01293 | 0.0% | 6.6% | 9.8% | 33.2% | $18.665,63 | $1.247.666 | $3.036.507 | 0.41 |
|
||
| 2682 |
Froge
FROGE
|
$0.081917 | 0.5% | 1.2% | 0.3% | 24.5% | $17.362,53 | $1.245.586 | $1.245.586 | 1.0 |
|
||
| 2683 |
Financie Token
FNCT
|
$0,0002990 | 0.5% | 0.2% | 15.0% | 2.2% | $20.706,77 | $1.243.255 | $5.979.260 | 0.21 |
|
||
| 2684 |
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
|
$36,87 | - | - | - | - | $29,91 | $1.240.457 | $1.240.457 | 1.0 |
|
||
| 2685 |
ZTX
ZTX
|
$0,0002944 | 0.8% | 0.5% | 9.6% | 9.7% | $180.708 | $1.237.810 | $2.943.698 | 0.42 |
|
||
| 2686 |
DPRating
RATING
|
$0,0002812 | 0.2% | 0.9% | 1.7% | 3.8% | $962,63 | $1.237.538 | $2.812.286 | 0.44 |
|
||
| 2687 |
XONA AGENT
XONA
|
$0,001287 | 0.5% | 28.5% | 79.2% | 145.6% | $19.310,84 | $1.234.854 | $1.278.332 | 0.97 |
|
||
| 2700 |
Unchain X
UNX
|
$0,002480 | 1.4% | 0.4% | 0.8% | 33.2% | $152.533 | $1.234.819 | $24.540.056 | 0.05 |
|
||
| 2693 |
AU79
AU79
|
$0,001230 | 0.7% | 4.9% | 7.5% | 2.3% | $13.630,89 | $1.234.177 | $1.234.177 | 1.0 |
|
||
| 2691 |
GaiAI
GAIX
|
$0,007539 | 0.3% | 2.8% | 4.8% | 396.4% | $374.276 | $1.232.629 | $7.508.400 | 0.16 |
|
||
| 2690 |
Spectral
SPEC
|
$0,05976 | 0.1% | 1.9% | 5.6% | 24.5% | $80.018,37 | $1.232.251 | $5.977.661 | 0.21 |
|
||
| 2692 |
4Chan
4CHAN
|
$0.0131597 | 0.4% | 0.6% | 7.6% | 17.6% | $802,22 | $1.229.582 | $1.229.582 | 1.0 |
|
||
| 2695 |
LOOK
LOOK
|
$0,001332 | 0.4% | 1.0% | 3.1% | 27.6% | $1.687,01 | $1.226.921 | $1.226.921 | 1.0 |
|
||
| 2694 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$89,54 | 0.1% | 0.0% | 0.5% | 0.1% | $89.246,79 | $1.226.196 | $1.226.196 | 1.0 |
|
||
| 2689 |
Piteas
PTS
|
$0,01751 | 0.4% | 0.0% | 6.3% | 34.0% | $253,16 | $1.225.543 | $1.750.775 | 0.7 |
|
||
| 2697 |
DeFinity
DEFX
|
$0,007990 | 0.2% | 0.6% | 2.5% | 2.6% | $20.519,94 | $1.223.127 | $1.370.442 | 0.89 |
|
||
| 2699 |
Tidecoin
TDC
|
$0,06477 | 2.0% | 3.1% | 19.0% | 16.1% | $70,73 | $1.222.492 | $1.222.495 | 1.0 |
|
||
| 2701 |
Dynex
DNX
|
$0,01133 | 0.6% | 2.7% | 10.1% | 22.1% | $25.880,56 | $1.219.585 | $1.219.585 | 1.0 |
|
||
| 2698 |
Costco (Ondo Tokenized Stock)
COSTON
|
$956,57 | 0.0% | 0.4% | 2.7% | 7.9% | $3.330.890 | $1.219.387 | $1.219.387 | 1.0 |
|
Viser 2601 til 2700 af 16047 resultater
Rækker
Eller tjek den ud i app-butikkerne
