Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,28 Billioner $, en ændring på 0.3% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 50,9 Milliarder $.
Bitcoin-dominansen er 56,3 %, og Ethereum-dominansen er 9,1 %.
CoinGecko følger nu 17.407 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.278.644.682.465
Markedsværdi
0.3%
$50.908.954.483
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2500 |
Eggle Energy
ENG
|
$0,002504 | 0.3% | 6.0% | 75.8% | 109.2% | $449,89 | $1.494.602 | $1.732.511 | 0.86 |
|
||
| 2499 |
Daemon
DAEMON
|
$0,001511 | 4.7% | 501.4% | 985.6% | - | $1.622.618 | $1.491.023 | $1.511.448 | 0.99 |
|
||
| 2507 |
KardiaChain
KAI
|
$0,0003121 | 0.0% | 1.1% | 18.8% | 20.7% | $4.090,89 | $1.490.305 | $1.560.529 | 0.96 |
|
||
| 2504 |
Hacken
HAI
|
$0,001789 | 0.2% | 2.0% | 8.5% | 20.9% | $95.094,30 | $1.487.505 | $1.785.359 | 0.83 |
|
||
| 2505 |
mStable Governance: Meta
MTA
|
$0,02964 | 0.3% | 0.3% | 4.2% | 1.1% | $89,14 | $1.487.179 | $2.517.505 | 0.59 |
|
||
| 2508 |
Unisocks
SOCKS
|
$4.954,85 | - | - | - | - | $80,69 | $1.481.465 | $1.481.465 | 1.0 |
|
||
| 2509 |
Dogz
DOGZ
|
$0,00001481 | - | - | - | - | $120,00 | $1.481.284 | $1.481.284 | 1.0 |
|
||
| 2510 |
SIPHER
SIPHER
|
$0,003956 | - | - | - | - | $940,15 | $1.478.755 | $1.623.470 | 0.91 |
|
||
| 2506 |
Solnic
SOLNIC
|
$0,001571 | 1.0% | 0.1% | 4.3% | 6.0% | $1.071,38 | $1.477.100 | $1.477.100 | 1.0 |
|
||
| 2511 |
Charred Treasures
CHARRED
|
$0,9227 | - | - | - | - | $2,98 | $1.476.374 | $1.476.374 | 1.0 |
|
||
| 2512 |
KarenCoin
KAREN
|
$0.081475 | - | - | - | - | $939,92 | $1.475.011 | $1.475.011 | 1.0 |
|
||
| 2502 |
Polaris Share
POLA
|
$0,002547 | 0.9% | 1.9% | 5.9% | 61.5% | $595.405 | $1.471.858 | $11.653.372 | 0.13 |
|
||
| 2680 |
Signum
SIGNA
|
$0,0006692 | 41.3% | 13.5% | 7.9% | 34.3% | $10.633,61 | $1.468.631 | $1.468.631 | 1.0 |
|
||
| 2516 |
WHALE
WHALE
|
$0,1467 | - | - | - | - | $72,56 | $1.466.694 | $1.466.694 | 1.0 |
|
||
| 2514 |
Based Pepe
PEPE
|
Køb
|
$0.083482 | 0.3% | 1.7% | 2.3% | 15.3% | $2.510,96 | $1.463.209 | $1.463.209 | 1.0 |
|
|
| 2515 |
Coding Dino
DINO
|
$0,0001461 | 0.3% | 0.9% | 16.2% | 67.2% | $203.524 | $1.461.471 | $1.461.471 | 1.0 |
|
||
| 2519 |
KARAT Galaxy
KARAT
|
$0,01633 | - | - | - | - | $90,06 | $1.457.967 | $1.457.967 | 1.0 |
|
||
| 2518 |
HashAI
HASHAI
|
$0,00001712 | 0.7% | 1.3% | 7.3% | 14.2% | $79.305,22 | $1.453.436 | $1.529.771 | 0.95 |
|
||
| 2517 |
HOLD
EARN
|
$0,003451 | 1.1% | 1.6% | 4.6% | 5.3% | $813,38 | $1.453.127 | $1.453.127 | 1.0 |
|
||
| 2520 |
Belgium Fan Token
BELG
|
$0,3770 | 1.4% | 2.7% | 32.2% | - | $6.563,40 | $1.452.497 | $7.594.757 | 0.19 |
|
||
| 2528 |
SIBYL
SIBYL
|
$0,001873 | 1.9% | 10.8% | 5.9% | 52.8% | $28.196,97 | $1.452.238 | $1.870.862 | 0.78 |
|
||
| 2523 |
MOEW
MOEW
|
$0,0002198 | 0.4% | 0.0% | 1.4% | 10.5% | $185.416 | $1.449.355 | $1.449.355 | 1.0 |
|
||
| 2522 |
IMPT
IMPT
|
$0,001157 | 0.3% | 0.3% | 1.9% | 14.9% | $61.360,79 | $1.448.308 | $1.902.821 | 0.76 |
|
||
| 2524 |
Karate Combat
KARATE
|
$0,00002172 | 0.0% | 0.4% | 2.2% | 11.4% | $90,75 | $1.447.419 | $2.388.857 | 0.61 |
|
||
| 2525 |
Vanguard xStock
VTIX
|
$373,95 | - | 1.8% | 2.1% | 2.7% | $41,51 | $1.447.409 | $121.260.835 | 0.01 |
|
||
| 2527 |
Bitcoin 2
BTC2
|
$0,08050 | 0.2% | 0.1% | 18.5% | 16.3% | $10.955,54 | $1.445.338 | $1.445.338 | 1.0 |
|
||
| 2532 |
Nike (Ondo Tokenized Stock)
NKEON
|
$45,72 | 0.2% | 0.4% | 0.4% | 1.7% | $57.276,97 | $1.444.572 | $1.444.572 | 1.0 |
|
||
| 2521 |
ORANGE
ORNG
|
$0,004819 | 0.3% | 1.5% | 6.7% | 34.5% | $2.985,92 | $1.444.077 | $4.797.598 | 0.3 |
|
||
| 2529 |
Divergence Protocol
DIVER
|
$0,002186 | - | 0.2% | 2.5% | 37.3% | $2,49 | $1.442.577 | $2.185.723 | 0.66 |
|
||
| 2526 |
Altcoinist Token
ALTT
|
$0,005894 | 0.3% | 2.2% | 17.2% | 27.8% | $1.869,26 | $1.442.483 | $5.887.686 | 0.25 |
|
||
| 2530 |
Superp
SUP
|
$0,008102 | 17.4% | 144.0% | 232.2% | 104.5% | $3.355.015 | $1.439.778 | $8.227.300 | 0.18 |
|
||
| 2533 |
Alpie
PIE
|
$3,02 | 6.2% | 13.3% | 13.2% | 248.7% | $96.616,22 | $1.439.468 | $1.439.468 | 1.0 |
|
||
| 2531 |
STUFF.io
STUFF
|
$0,0004306 | 1.1% | 1.2% | 26.5% | 1.1% | $2.395,05 | $1.438.394 | $4.306.175 | 0.33 |
|
||
| 2535 |
Immunefi
IMU
|
$0,001638 | 1.2% | 10.5% | 19.4% | 22.6% | $2.182.975 | $1.438.369 | $16.468.958 | 0.09 |
|
||
| 2534 |
LooksCoin
LOOK
|
$0,007335 | 0.0% | 0.0% | 0.1% | 0.1% | $11.858,51 | $1.433.746 | $7.335.205 | 0.2 |
|
||
| 2537 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$402,34 | 0.2% | 0.0% | 1.0% | - | $1.217.794 | $1.431.340 | $1.431.340 | 1.0 |
|
||
| 2536 |
Metacade
MCADE
|
$0,0007774 | 0.2% | 0.7% | 9.0% | 27.3% | $86.073,84 | $1.428.819 | $1.552.211 | 0.92 |
|
||
| 2538 |
Defactor
REAL
|
Køb
|
$0,004817 | 0.7% | 0.4% | 23.8% | 36.6% | $48,74 | $1.427.368 | $1.436.291 | 0.99 |
|
|
| 2540 |
Akita
AKITA
|
$0,01425 | 0.2% | 0.7% | 1.3% | 20.7% | $5.208,77 | $1.424.900 | $1.424.900 | 1.0 |
|
||
| 2541 |
Pup Doge
PUPDOGE
|
$0.081424 | 0.0% | 0.6% | 3.7% | 8.5% | $1,82 | $1.424.163 | $1.424.163 | 1.0 |
|
||
| 2542 |
Moonwalk Fitness
MF
|
$0,007583 | 0.0% | 4.2% | 5.7% | 8.7% | $46.320,86 | $1.424.099 | $7.583.136 | 0.19 |
|
||
| 2539 |
TensorUSD
SN113
|
$1,16 | 1.2% | 7.2% | 4.8% | 26.3% | $351.822 | $1.420.392 | $1.420.392 | 1.0 |
|
||
| 2560 |
Sigma
SIGMA
|
$0,001572 | 0.6% | 2.5% | 11.3% | 40.9% | $787.668 | $1.414.212 | $1.414.212 | 1.0 |
|
||
| 2543 |
Salute
SLT
|
$0,00001413 | 0.3% | 1.1% | 2.3% | 20.8% | $399,88 | $1.413.423 | $1.413.423 | 1.0 |
|
||
| 2546 |
Block
BLOCK
|
$0,003002 | 0.1% | 0.1% | 8.0% | 27.7% | $199.473 | $1.410.725 | $3.001.542 | 0.47 |
|
||
| 2544 |
Rich Quack
QUACK
|
$0.0103180 | 0.6% | 0.1% | 3.5% | 10.0% | $242,03 | $1.410.578 | $3.180.233 | 0.44 |
|
||
| 2545 |
Laqira Protocol
LQR
|
$0,01590 | 0.2% | 2.4% | 3.8% | 11.2% | $307.237 | $1.408.956 | $39.745.356 | 0.04 |
|
||
| 2548 |
AIRian
AIR
|
$0,009098 | 1.9% | 8.4% | 4.0% | 11.1% | $21.989,47 | $1.404.200 | $8.925.376 | 0.16 |
|
||
| 2547 |
Full Moon
FM
|
$0,002605 | 0.4% | 0.4% | 5.0% | 19.0% | $1.690,36 | $1.403.728 | $52.105.543 | 0.03 |
|
||
| 2550 |
Handshake
HNS
|
$0,002072 | 1.8% | 4.9% | 22.1% | 60.8% | $4.483,28 | $1.402.181 | $1.402.181 | 1.0 |
|
||
| 2551 |
EDOM
EDOM
|
$0,0001787 | 0.0% | 1.9% | 8.6% | 38.5% | $40.247,92 | $1.400.792 | $1.786.724 | 0.78 |
|
||
| 2552 |
Perpetual Protocol
PERP
|
$0,01927 | 0.0% | 0.5% | 1.7% | 20.1% | $105.452 | $1.398.480 | $2.889.029 | 0.48 |
|
||
| 2549 |
Obol
OBOL
|
$0,004635 | 4.0% | 26.4% | 35.1% | 28.9% | $3.096.313 | $1.397.938 | $2.337.611 | 0.6 |
|
||
| 2555 |
GOAT Network
GOATED
|
$0,01336 | 0.3% | 0.9% | 3.4% | 23.8% | $434.612 | $1.394.557 | $13.364.483 | 0.1 |
|
||
| 2553 |
LeverUp MON
LVMON
|
$0,02062 | 0.5% | 0.7% | 4.3% | 26.0% | $4.579,35 | $1.392.978 | $1.392.978 | 1.0 |
|
||
| 2556 |
Chain Games
CHAIN
|
$0,003662 | 0.2% | 5.3% | 2.4% | 14.8% | $4.742,82 | $1.391.648 | $1.807.942 | 0.77 |
|
||
| 2557 |
MediTechX
MTX
|
$0,05150 | - | - | - | - | $106.033 | $1.390.711 | $51.504.908 | 0.03 |
|
||
| 2558 |
HXRO
HXRO
|
$0,002238 | 0.2% | 0.3% | 10.9% | 16.0% | $44,80 | $1.388.498 | $2.238.120 | 0.62 |
|
||
| 2562 |
Uranus
URANUS
|
$0,01384 | 0.4% | 10.1% | 5.3% | 23.6% | $212.504 | $1.387.315 | $1.387.315 | 1.0 |
|
||
| 2563 |
Hathor
HTR
|
$0,002688 | 0.0% | 0.0% | 13.0% | 33.9% | $57.990,38 | $1.386.377 | $2.336.811 | 0.59 |
|
||
| 2565 |
maxxing
MAXXING
|
$0,001381 | 3.5% | 21.0% | 14.8% | 49.6% | $725.847 | $1.385.160 | $1.385.160 | 1.0 |
|
||
| 2559 |
Nya
NYA
|
$0.073764 | 0.6% | 0.9% | 0.2% | 27.2% | $2.504,57 | $1.384.131 | $1.386.511 | 1.0 |
|
||
| 2567 |
Onocoy Token
ONO
|
$0,01704 | 0.0% | 2.9% | 2.7% | 12.8% | $1.518,85 | $1.383.830 | $13.779.505 | 0.1 |
|
||
| 2570 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$409,07 | 0.0% | 0.2% | 0.7% | 5.8% | $423.930 | $1.382.442 | $1.382.442 | 1.0 |
|
||
| 2566 |
Polkaswap
PSWAP
|
$0,0003989 | 0.1% | 2.9% | 70.9% | 111.3% | $486,53 | $1.382.305 | $3.996.951 | 0.35 |
|
||
| 2569 |
MOE
MOE
|
$0,007887 | 0.6% | 2.6% | 9.7% | 20.7% | $1.646,84 | $1.381.973 | $3.434.085 | 0.4 |
|
||
| 2564 |
NONOS
NOX
|
$0,001734 | 0.4% | 0.7% | 8.4% | 11.8% | $179,85 | $1.380.955 | $1.380.955 | 1.0 |
|
||
| 2561 |
SolCex
SOLCEX
|
$0,001380 | 5.2% | 6.4% | 3.5% | 26.3% | $6.364,31 | $1.380.459 | $1.380.459 | 1.0 |
|
||
| 2568 |
Sentio Token
ST
|
$0,02464 | 0.2% | 0.1% | 3.1% | 41.5% | $208.485 | $1.380.356 | $24.649.211 | 0.06 |
|
||
| 2513 |
GoChain
GO
|
$0,001021 | 6.5% | 0.6% | 1.4% | 0.7% | $104,62 | $1.378.035 | $1.385.880 | 0.99 |
|
||
| 2554 |
Asentum
ASE
|
$0,004655 | 0.7% | 3.8% | 11.7% | 119.5% | $30.544,20 | $1.377.814 | $4.654.777 | 0.3 |
|
||
| 2572 |
Swarm Markets
SMT
|
$0,01497 | 0.0% | 0.9% | 7.5% | 48.5% | $56.475,94 | $1.377.529 | $2.210.190 | 0.62 |
|
||
| 2574 |
Divi
DIVI
|
$0,0002944 | - | - | - | - | $9,09 | $1.377.035 | $1.380.915 | 1.0 |
|
||
| 2575 |
Phantasma Phoenix
SOUL
|
$0,01010 | 0.2% | 10.6% | 25.1% | 0.7% | $308.328 | $1.376.556 | $1.376.556 | 1.0 |
|
||
| 2576 |
Eris Amplified Luna
AMPLUNA
|
$0,1108 | 0.4% | 0.2% | 0.1% | 17.4% | $11.970,99 | $1.376.478 | $1.376.478 | 1.0 |
|
||
| 2571 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$230,14 | 0.4% | 0.4% | 1.2% | 38.1% | $389.927 | $1.372.697 | $1.372.697 | 1.0 |
|
||
| 2577 |
Cere Network
CERE
|
$0,0002066 | 0.0% | 0.3% | 1.6% | 4.1% | $11.697,31 | $1.371.647 | $2.066.388 | 0.66 |
|
||
| 2578 |
Atari
ATRI
|
$0,0001820 | - | - | - | - | $2,83 | $1.370.693 | $1.414.228 | 0.97 |
|
||
| 2579 |
LeverUp USD
LVUSD
|
$0,9936 | 0.0% | 0.5% | 0.2% | 0.1% | $467,66 | $1.370.009 | $1.370.009 | 1.0 |
|
||
| 2581 |
Thales
THALES
|
$0,1307 | 0.3% | 0.1% | 8.3% | 9.6% | $116,09 | $1.368.852 | $13.074.634 | 0.1 |
|
||
| 2573 |
Cudis
CUDIS
|
$0,005526 | 0.3% | 0.4% | 4.3% | 31.3% | $976.582 | $1.367.905 | $5.526.891 | 0.25 |
|
||
| 2582 |
Trabzonspor Fan Token
TRA
|
$0,1638 | 0.3% | 0.2% | 0.5% | 26.1% | $29.475,29 | $1.366.719 | $1.638.106 | 0.83 |
|
||
| 2580 |
Roco Finance
ROCO
|
$0,01477 | 0.4% | 1.5% | 2.5% | 26.2% | $21,09 | $1.365.643 | $1.477.104 | 0.92 |
|
||
| 2583 |
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
|
$218,25 | 0.6% | 0.5% | 10.4% | 18.3% | $109.986 | $1.364.593 | $1.364.593 | 1.0 |
|
||
| 2586 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$1.115,80 | 0.1% | 0.2% | 4.2% | 12.2% | $61.454,74 | $1.363.092 | $1.363.092 | 1.0 |
|
||
| 2585 |
PirateCash
PIRATE
|
$0,01950 | 0.2% | 0.7% | 1.2% | 5.5% | $77.494,36 | $1.362.177 | $2.047.680 | 0.67 |
|
||
| 2587 |
AllUnity EUR
EURAU
|
$1,15 | 0.0% | 0.0% | 0.8% | 1.1% | $913.701 | $1.360.665 | $1.360.665 | 1.0 |
|
||
| 2589 |
Modulr
EMDR
|
$1,53 | 0.3% | 9.2% | 7.3% | 13.5% | $30.756,90 | $1.360.077 | $1.526.381 | 0.89 |
|
||
| 2588 |
Boeing (Ondo Tokenized Stock)
BAON
|
$222,21 | 0.1% | 0.4% | 2.3% | 1.1% | $389.574 | $1.359.672 | $1.359.672 | 1.0 |
|
||
| 2594 |
IDEX
IDEX
|
$0,001363 | 0.1% | 3.7% | 7.5% | 20.4% | $31.053,58 | $1.355.945 | $1.362.538 | 1.0 |
|
||
| 2593 |
Ping
PING
|
$0,001354 | 0.5% | 6.2% | 13.9% | 19.4% | $359.757 | $1.355.228 | $1.355.228 | 1.0 |
|
||
| 2590 |
XL1
XL1
|
$0,0002378 | 0.2% | 1.0% | 7.3% | 25.2% | $7.968,86 | $1.355.219 | $9.034.796 | 0.15 |
|
||
| 2584 |
AI Factory
SN80
|
$0,8581 | 1.6% | 5.8% | 5.0% | 13.6% | $88.000,68 | $1.354.551 | $1.354.551 | 1.0 |
|
||
| 2592 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$90,23 | - | - | - | - | $34,83 | $1.353.303 | $1.353.303 | 1.0 |
|
||
| 2591 |
Verathos
SN96
|
$3,40 | 0.6% | 3.1% | 25.1% | 1.4% | $27.833,87 | $1.348.075 | $1.856.100 | 0.73 |
|
||
| 2596 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$112,04 | 0.2% | 0.0% | 3.4% | 11.4% | $721.494 | $1.347.666 | $1.347.666 | 1.0 |
|
||
| 2597 |
GIZA
GIZA
|
$0,003952 | 0.1% | 2.1% | 9.6% | 39.6% | $690.820 | $1.344.880 | $3.951.663 | 0.34 |
|
||
| 2598 |
Hoge Finance
HOGE
|
$0.053439 | 0.3% | 16.2% | 1.0% | 8.9% | $4.608,11 | $1.339.920 | $1.339.920 | 1.0 |
|
||
| 2600 |
Tottenham Hotspur FC Fan Token
SPURS
|
$0,1032 | 0.5% | 1.3% | 10.5% | 28.8% | $47.893,60 | $1.339.734 | $4.129.281 | 0.32 |
|
||
| 2601 |
Kokopi Koalas
KOKOP
|
$0,001372 | 0.5% | 0.7% | 4.0% | 55.8% | $1.662,60 | $1.338.959 | $1.373.292 | 0.97 |
|
Viser 2501 til 2600 af 16041 resultater
Rækker
Eller tjek den ud i app-butikkerne
