Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,3 Billioner $, en ændring på 7.8% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 350 Milliarder $.
Bitcoin-dominansen er 56,4 %, og Ethereum-dominansen er 10 %.
CoinGecko følger nu 18.954 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.296.193.051.971
Markedsværdi
7.8%
$349.984.644.311
24t handelsvolumen
🚀 Største vindere
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Brazilian Digital
BRZ
|
$0,1879 | 0.0% | 0.8% | 1.9% | 1.5% | $386.894 | $1.692.774 | $87.296.516 | 0.02 |
|
||
| 2502 |
Base Carbon Tonne
BCT
|
$0,08018 | 0.0% | 0.3% | 0.3% | 20.7% | $24,54 | $1.692.214 | $1.692.214 | 1.0 |
|
||
| 2503 |
xExchange
MEX
|
$0.064042 | 2.6% | 5.5% | 30.5% | 55.3% | $47.713,43 | $1.691.362 | $3.254.883 | 0.52 |
|
||
| 2504 |
Aviator
AVI
|
$0,0002301 | 0.4% | 4.7% | 27.5% | 7.9% | $16.010,53 | $1.689.225 | $2.128.670 | 0.79 |
|
||
| 2505 |
The Last Play
RETIRE
|
$0,001698 | 3.3% | 11.6% | 1.8% | 43.8% | $750.049 | $1.688.831 | $1.688.831 | 1.0 |
|
||
| 2506 |
IMPT
IMPT
|
$0,001357 | 1.0% | 10.6% | 28.2% | 50.9% | $196.654 | $1.686.949 | $2.232.936 | 0.76 |
|
||
| 2510 |
Juris Protocol
JURIS
|
$0.054195 | 13.5% | 2.7% | 5.5% | 2.6% | $66.542,44 | $1.686.806 | $4.223.309 | 0.4 |
|
||
| 2507 |
Reality Metaverse
RMV
|
$0,002313 | 0.5% | 9.8% | 11.4% | 3.8% | $73.172,54 | $1.681.789 | $2.258.639 | 0.74 |
|
||
| 2508 |
Microsoft xStock
MSFTX
|
$403,71 | 2.2% | 1.4% | 7.5% | 16.0% | $88.596,61 | $1.681.518 | $48.123.446 | 0.03 |
|
||
| 2509 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0,001465 | 0.0% | 11.1% | 14.3% | 29.0% | $200.836 | $1.680.912 | $1.695.565 | 0.99 |
|
||
| 2511 |
Osmosis allSOL
SOL
|
Køb
|
$78,74 | 0.4% | 13.2% | 31.2% | 43.5% | $85.730,90 | $1.676.888 | $1.676.888 | 1.0 |
|
|
| 2512 |
Pundu
PUNDU
|
$0,001685 | 1.3% | 14.9% | 33.2% | 44.3% | $184,73 | $1.676.464 | $1.676.464 | 1.0 |
|
||
| 2513 |
Based Pepe
PEPE
|
Køb
|
$0.083980 | 1.8% | 8.3% | 16.1% | 53.0% | $50.492,11 | $1.674.319 | $1.674.319 | 1.0 |
|
|
| 2514 |
Nest Mineral Vault
NMNRL
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.7% | $0,00 | $1.672.110 | $1.672.110 | 1.0 |
|
||
| 2515 |
VIMworld OJEE
OJEE
|
$0,00001671 | 1.0% | 10.1% | 37.6% | 57.2% | $79,49 | $1.670.284 | $1.670.284 | 1.0 |
|
||
| 2516 |
Pluton
PLU
|
$0,1202 | 0.0% | 14.0% | 12.4% | 15.4% | $44.272,91 | $1.670.099 | $1.682.115 | 0.99 |
|
||
| 2517 |
Xfinance
XFI
|
$70,16 | - | - | - | - | $11,36 | $1.667.851 | $3.508.087 | 0.48 |
|
||
| 2518 |
Yala
YALA
|
$0,006048 | 4.8% | 38.3% | 58.2% | 72.5% | $2.761.232 | $1.667.643 | $6.038.504 | 0.28 |
|
||
| 2519 |
FlameWire
SN97
|
$0,6097 | 0.9% | 14.9% | 25.1% | 21.8% | $166.983 | $1.665.888 | $1.665.888 | 1.0 |
|
||
| 2520 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$14,82 | 0.9% | 1.9% | 2.1% | 28.0% | $425.771 | $1.664.386 | $1.664.386 | 1.0 |
|
||
| 2521 |
Velas
VLX
|
$0,0005933 | 1.0% | 16.4% | 22.6% | 86.7% | $5.663,05 | $1.658.802 | $1.658.802 | 1.0 |
|
||
| 2522 |
Wrapped Krown
WKROWN
|
$0,001805 | 0.5% | 4.8% | 4.2% | - | $604.061 | $1.657.301 | $1.656.931 | 1.0 |
|
||
| 2523 |
Bitcoin on Base
BTCB
|
$0,1057 | 1.9% | 14.8% | 28.3% | 47.0% | $59.195,07 | $1.652.199 | $1.652.199 | 1.0 |
|
||
| 2524 |
Giggle Panda
GIGL
|
$0,001865 | 0.3% | 4.1% | 15.8% | 34.2% | $182.788 | $1.648.746 | $1.865.003 | 0.88 |
|
||
| 2525 |
Dogz
DOGZ
|
$0,00001651 | 0.3% | 0.4% | 0.8% | 11.6% | $887,88 | $1.646.237 | $1.646.237 | 1.0 |
|
||
| 2527 |
Kyber Network Crystal Legacy
KNCL
|
$0,1499 | 1.4% | 12.9% | 22.2% | 39.6% | $2.253,07 | $1.645.974 | $1.710.516 | 0.96 |
|
||
| 2526 |
cUNI
CUNI
|
$0,06440 | 1.3% | 16.0% | 26.0% | 47.7% | $1,90 | $1.643.298 | $1.643.298 | 1.0 |
|
||
| 2528 |
Mode
MODE
|
$0,0002831 | 0.3% | 8.0% | 16.6% | 40.0% | $153.966 | $1.640.523 | $2.836.640 | 0.58 |
|
||
| 2531 |
Streamr
DATA
|
$0,002136 | 0.6% | 14.1% | 42.2% | 60.6% | $2.320.867 | $1.639.463 | $2.138.319 | 0.77 |
|
||
| 2532 |
Department Of Government Efficiency
DOGE
|
Køb
|
$0,001674 | 9.1% | 23.3% | 44.4% | 67.0% | $1.290.634 | $1.639.255 | $1.639.255 | 1.0 |
|
|
| 2529 |
Plugin
PLI
|
$0,003998 | 0.5% | 4.1% | 2.4% | 19.7% | $76.170,79 | $1.639.056 | $1.998.848 | 0.82 |
|
||
| 2530 |
Aura Finance
AURA
|
$0,03299 | 1.5% | 9.4% | 27.4% | 54.5% | $2.069,65 | $1.638.980 | $2.793.216 | 0.59 |
|
||
| 2537 |
Crypto Asset Governance Alliance
CAGA
|
$0,00002580 | 1.3% | 8.8% | 2.0% | 0.7% | $48.365,56 | $1.638.058 | $2.581.691 | 0.63 |
|
||
| 2533 |
Trabzonspor Fan Token
TRA
|
$0,2107 | 0.7% | 7.0% | 16.6% | 17.2% | $209.220 | $1.636.760 | $2.107.055 | 0.78 |
|
||
| 2534 |
Dexsport
DESU
|
$0,008371 | 0.5% | 1.8% | 15.5% | 24.3% | $16.530,33 | $1.635.165 | $5.391.157 | 0.3 |
|
||
| 2535 |
Prosper [OLD]
PROS
|
$0,03180 | 1.1% | 21.1% | 15.6% | 77.9% | $712,87 | $1.634.248 | $3.179.792 | 0.51 |
![prosper [old] (PROS) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/13668/sparkline.svg)
|
||
| 2536 |
Myria
MYRIA
|
$0,00005749 | 0.3% | 0.5% | 28.9% | 66.5% | $280.912 | $1.633.723 | $2.887.149 | 0.57 |
|
||
| 2538 |
VIVA
VIVA
|
$0,001620 | 1.5% | 22.3% | 27.6% | 49.4% | $126.773 | $1.620.045 | $1.620.045 | 1.0 |
|
||
| 2540 |
METAVERSE
METAV
|
$0,001619 | 1.1% | 16.5% | 34.3% | 44.6% | $404.386 | $1.619.311 | $1.619.311 | 1.0 |
|
||
| 2541 |
GraphLinq Chain
GLQ
|
$0,004761 | 2.6% | 11.9% | 30.3% | 22.4% | $144.068 | $1.618.309 | $2.379.867 | 0.68 |
|
||
| 2539 |
OTCfi
OTCFI
|
$0,001660 | 1.7% | 9.7% | 34.6% | - | $3.327,23 | $1.615.133 | $1.615.133 | 1.0 |
|
||
| 2543 |
Namada
NAM
|
$0,001617 | 4.2% | 35.3% | 43.8% | 12.6% | $93.342,33 | $1.613.726 | $1.814.338 | 0.89 |
|
||
| 2542 |
LORDS
LORDS
|
$0,007832 | 1.1% | 13.0% | 35.2% | 50.1% | $6.445,25 | $1.612.405 | $2.335.749 | 0.69 |
|
||
| 2544 |
DFI.money
YFII
|
$40,54 | 1.4% | 5.4% | 13.0% | 26.0% | $83.289,59 | $1.610.646 | $1.621.506 | 0.99 |
|
||
| 2545 |
Magpie
MGP
|
$0,002829 | 0.7% | 15.1% | 35.5% | 73.9% | $13.685,56 | $1.608.241 | $2.831.545 | 0.57 |
|
||
| 2547 |
Forest Protocol
FOREST
|
$0,01983 | 0.5% | 12.6% | 31.5% | 41.9% | $164.423 | $1.603.995 | $19.802.413 | 0.08 |
|
||
| 2546 |
e-Radix
EXRD
|
$0,001907 | 0.4% | 8.7% | 37.5% | 34.6% | $27.888,56 | $1.602.076 | $1.602.076 | 1.0 |
|
||
| 2548 |
Nest Protocol
NEST
|
$0,0002697 | - | - | - | - | $48,79 | $1.599.076 | $2.696.743 | 0.59 |
|
||
| 2549 |
TRUF.Network
TRUF
|
$0,003355 | 0.7% | 13.2% | 21.7% | 55.5% | $275.705 | $1.598.482 | $3.351.174 | 0.48 |
|
||
| 2550 |
Punkvism
PVT
|
$0,0007731 | 1.2% | 6.8% | - | - | $3.246.445 | $1.598.172 | $7.700.893 | 0.21 |
|
||
| 2551 |
MAGA
TRUMP
|
Køb
|
$0,03548 | 0.1% | 12.5% | 32.0% | 44.8% | $140.687 | $1.596.593 | $1.596.593 | 1.0 |
|
|
| 2552 |
QORPO WORLD
QORPO
|
$0,002583 | 0.1% | 17.1% | 40.4% | 62.9% | $313.293 | $1.595.773 | $1.933.930 | 0.83 |
|
||
| 2553 |
The Fedz FUSD
FUSD
|
$0,9886 | 0.2% | 0.7% | 0.5% | 1.0% | $1.548,08 | $1.594.998 | $1.594.998 | 1.0 |
|
||
| 2555 |
Cronos ID
CROID
|
$0,009547 | 0.4% | 10.6% | 3.7% | 10.5% | $57.969,52 | $1.591.510 | $9.557.416 | 0.17 |
|
||
| 2554 |
Silk
SILK
|
$1,40 | 0.2% | 4.8% | 0.4% | 2.5% | $204.123 | $1.590.355 | $1.590.355 | 1.0 |
|
||
| 2557 |
Ovr
OVR
|
$0,03102 | 0.4% | 9.1% | 33.1% | 47.3% | $176.993 | $1.588.901 | $2.721.054 | 0.58 |
|
||
| 2556 |
SIPHER
SIPHER
|
$0,004247 | 0.6% | 23.1% | 46.2% | 57.8% | $7.049,25 | $1.588.072 | $1.743.485 | 0.91 |
|
||
| 2558 |
Streamr XDATA
XDATA
|
$0,002274 | 0.0% | 14.4% | 43.3% | 58.1% | $5.241,37 | $1.585.598 | $2.245.176 | 0.71 |
|
||
| 2559 |
Evil Larry
LARRY
|
$0,001587 | 3.5% | 4.1% | 28.7% | 27.0% | $205,36 | $1.582.983 | $1.582.983 | 1.0 |
|
||
| 2560 |
Alien Base
ALB
|
$0,007220 | 1.0% | 16.8% | 34.0% | 51.7% | $71.870,66 | $1.582.373 | $3.202.898 | 0.49 |
|
||
| 2561 |
Garden
SEED
|
$0,1213 | 1.0% | 2.7% | 30.3% | 39.9% | $7.058,98 | $1.581.059 | $17.841.824 | 0.09 |
|
||
| 2562 |
Echo Protocol
ECHO
|
$0,007576 | 1.3% | 11.9% | 11.7% | 25.0% | $592.664 | $1.576.925 | $7.575.905 | 0.21 |
|
||
| 2563 |
Soul Graph
GRPH
|
$0,001573 | 0.0% | 9.0% | 36.5% | 52.8% | $205.872 | $1.572.970 | $1.572.970 | 1.0 |
|
||
| 2564 |
Feisty Doge NFT
NFD
|
$0,00002803 | 1.0% | 9.5% | 31.0% | 45.0% | $680,63 | $1.571.121 | $2.803.804 | 0.56 |
|
||
| 2565 |
AgentLISA
LISA
|
$0,007258 | 57.5% | 11.7% | 27.6% | 95.6% | $137.505 | $1.569.508 | $7.258.681 | 0.22 |
|
||
| 2566 |
Tsuki
TSUKI
|
$0,001651 | 0.9% | 58.4% | 23.1% | 30.6% | $34.318,82 | $1.567.593 | $1.567.593 | 1.0 |
|
||
| 2567 |
Baby BFT
BBFT
|
$0,0003901 | 0.8% | 4.8% | 15.5% | 32.0% | $34.220,44 | $1.561.686 | $3.903.726 | 0.4 |
|
||
| 2568 |
MContent
MCONTENT
|
$0.094239 | 0.9% | 8.1% | 15.7% | 72.1% | $90,12 | $1.561.436 | $2.553.560 | 0.61 |
|
||
| 2569 |
Gradient
GRAY
|
$0,1566 | 1.6% | 13.2% | 18.6% | 62.5% | $14.226,53 | $1.557.822 | $1.557.822 | 1.0 |
|
||
| 2573 |
Veil Token
VEIL
|
$0,02214 | 0.8% | 18.4% | 38.7% | 56.9% | $49.072,86 | $1.557.326 | $1.773.815 | 0.88 |
|
||
| 2572 |
HappyAI
SN103
|
$0,7182 | 2.6% | 17.9% | 32.0% | 21.2% | $401.940 | $1.555.335 | $1.555.335 | 1.0 |
|
||
| 2574 |
Efinity
EFI
|
$0,01789 | 6.6% | 27.7% | 43.4% | 55.9% | $89.014,62 | $1.554.996 | $35.781.936 | 0.04 |
|
||
| 2570 |
Cypher
CYPR
|
$0,01594 | 0.1% | 0.0% | 11.7% | 59.4% | $421.929 | $1.554.769 | $15.551.098 | 0.1 |
|
||
| 2575 |
X-PASS
XPASS
|
$0,02087 | 0.2% | 2.1% | 4.9% | 10.0% | $455.811 | $1.553.528 | $20.880.746 | 0.07 |
|
||
| 2577 |
ArAIstotle
FACY
|
$0,002444 | 4.8% | 6.5% | 54.8% | 82.1% | $1.223.490 | $1.552.318 | $2.431.454 | 0.64 |
|
||
| 2579 |
Liberland LLD
LLD
|
$0,5832 | 0.5% | 9.2% | 28.2% | 39.6% | $65.351,99 | $1.551.982 | $2.120.253 | 0.73 |
|
||
| 2578 |
Etherex Liquid Staking Token
REX33
|
$0,03084 | 0.1% | 3.1% | 19.8% | 31.5% | $43.311,95 | $1.551.837 | $1.551.837 | 1.0 |
|
||
| 2576 |
Altcoinist Token
ALTT
|
$0,006333 | 1.8% | 14.2% | 39.6% | 41.1% | $30.677,41 | $1.551.650 | $6.333.264 | 0.25 |
|
||
| 2571 |
客服小何 (Customer Service Xiao He)
客服小何
|
$0,001574 | 0.8% | 8.0% | 39.4% | 58.1% | $820.564 | $1.548.519 | $1.573.699 | 0.98 |
|
||
| 2582 |
AlphBanX
ABX
|
$0,01795 | 1.6% | 7.0% | 45.2% | 19.3% | $59.344,92 | $1.547.867 | $1.794.639 | 0.86 |
|
||
| 2580 |
Energi
NRG
|
$0,01499 | 0.2% | 6.1% | 22.6% | 25.5% | $34.824,64 | $1.545.949 | $1.545.949 | 1.0 |
|
||
| 2581 |
DeFinity
DEFX
|
$0,01009 | 0.9% | 14.3% | 21.7% | 46.1% | $79.362,29 | $1.544.751 | $1.730.804 | 0.89 |
|
||
| 2583 |
Basenji
BENJI
|
$0,001543 | 1.0% | 7.2% | 36.4% | 57.9% | $242.415 | $1.542.605 | $1.542.605 | 1.0 |
|
||
| 2584 |
Panther AI
PAI
|
$0,005523 | 0.5% | 10.6% | 26.7% | 38.8% | $888.664 | $1.540.352 | $2.623.666 | 0.59 |
|
||
| 2589 |
SANTA by Virtuals
SANTA
|
$0,001540 | 5.6% | 16.1% | 52.8% | 58.7% | $193.601 | $1.540.261 | $1.540.261 | 1.0 |
|
||
| 2585 |
Krown Bridged USDT (Krown)
USDT
|
$0,9988 | 0.0% | 0.1% | 0.0% | - | $501.229 | $1.540.234 | $1.540.234 | 1.0 |
|
||
| 2590 |
SmartCash
SMART
|
$0,0005210 | 0.8% | 5.9% | 0.7% | 15.7% | $56,13 | $1.539.056 | $2.605.132 | 0.59 |
|
||
| 2586 |
Pups (Bitcoin)
PUPS
|
$0,001541 | 1.3% | 19.9% | 32.0% | 57.1% | $35.142,27 | $1.538.879 | $1.538.879 | 1.0 |
|
||
| 2587 |
Skeb
SKEB
|
$0,0001579 | 0.3% | 3.5% | 5.7% | 21.4% | $12.432,83 | $1.538.381 | $1.572.025 | 0.98 |
|
||
| 2588 |
Dione
DIONE
|
$0,0001301 | 0.8% | 2.0% | 33.5% | 51.1% | $39.620,11 | $1.537.430 | $1.742.133 | 0.88 |
|
||
| 2591 |
STAX Token
STAX
|
$0,001535 | - | - | - | - | $1,78 | $1.534.576 | $1.534.576 | 1.0 |
|
||
| 2592 |
Cortensor
COR
|
$0,002324 | 1.6% | 5.9% | 28.6% | 49.2% | $7.749,64 | $1.533.310 | $2.323.197 | 0.66 |
|
||
| 2593 |
Bitcoin Diamond
BCD
|
$0,008142 | - | - | - | - | $105.604 | $1.531.901 | $1.531.901 | 1.0 |
|
||
| 2595 |
BetterTherapy
SN102
|
$0,7010 | 1.2% | 13.6% | 18.5% | 25.6% | $260.984 | $1.529.642 | $1.529.642 | 1.0 |
|
||
| 2596 |
Orion
ORN
|
$0,04438 | 0.7% | 9.9% | 12.6% | 46.5% | $9.724,04 | $1.529.517 | $4.441.999 | 0.34 |
|
||
| 2597 |
USD+
USD+
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.137,89 | $1.528.641 | $1.528.780 | 1.0 |
|
||
| 2594 |
CaptainBNB
CAPTAINBNB
|
$0,001526 | 3.5% | 16.6% | 56.2% | 23.7% | $197.500 | $1.526.107 | $1.526.107 | 1.0 |
|
||
| 2598 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$464,60 | 0.0% | 1.5% | 1.7% | 5.5% | $101.742 | $1.523.469 | $1.523.469 | 1.0 |
|
||
| 2599 |
SavePlanetEarth
SPE
|
$0,002582 | 1.2% | 9.8% | 33.5% | 46.3% | $7.844,63 | $1.521.896 | $1.521.896 | 1.0 |
|
||
| 2600 |
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
|
$76,37 | 0.0% | 13.0% | 21.3% | - | $13.055.804 | $1.520.395 | $1.520.395 | 1.0 |
|
Viser 2501 til 2600 af 17818 resultater
Rækker
Eller tjek den ud i app-butikkerne
