Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,29 Billioner $, en ændring på 0.8% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 49,2 Milliarder $.
Bitcoin-dominansen er 56,2 %, og Ethereum-dominansen er 9,13 %.
CoinGecko følger nu 17.426 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.285.171.933.235
Markedsværdi
0.8%
$49.197.583.215
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2402 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$522,92 | 0.4% | 0.2% | 0.7% | 0.8% | $101.204 | $1.692.443 | $1.692.443 | 1.0 |
|
||
| 2403 |
Bitsocial
BSO
|
$0,008048 | 0.3% | 8.6% | 982221.8% | 982221.8% | $1.466,14 | $1.690.320 | $1.690.320 | 1.0 |
|
||
| 2404 |
Chudjak
CHUD
|
$0,001821 | 2.1% | 4.2% | 0.4% | 34.8% | $9.324,72 | $1.688.081 | $1.688.081 | 1.0 |
|
||
| 2406 |
Crypto Asset Governance Alliance
CAGA
|
$0,00002660 | 0.0% | 4.1% | 10.9% | 4.4% | $333,73 | $1.687.594 | $2.659.761 | 0.63 |
|
||
| 2405 |
sudeng
HIPPO
|
$0,0001687 | 0.1% | 1.0% | 0.3% | 34.5% | $1.872.643 | $1.687.497 | $1.687.497 | 1.0 |
|
||
| 2407 |
RETARDIO
RETARDIO
|
$0,001684 | 0.2% | 6.9% | 11.1% | 43.3% | $632.485 | $1.683.392 | $1.683.392 | 1.0 |
|
||
| 2409 |
Measurable Data
MDT
|
$0,002775 | 0.5% | 0.0% | 1.1% | 20.3% | $59.296,79 | $1.682.714 | $2.775.291 | 0.61 |
|
||
| 2410 |
fih
FIH
|
$0,001678 | 0.5% | 1.1% | 4.0% | 24.1% | $74.362,09 | $1.680.853 | $1.680.853 | 1.0 |
|
||
| 2408 |
Dot
DOT
|
Køb
|
$0,002018 | 0.8% | 10.8% | - | - | $95.169,12 | $1.679.326 | $1.780.247 | 0.94 |
|
|
| 2411 |
BOOP
BOOP
|
$0,005362 | 0.0% | 0.2% | 0.5% | 3.1% | $11.707,47 | $1.676.194 | $5.357.610 | 0.31 |
|
||
| 2401 |
Vader
VADER
|
$0,001676 | 0.6% | 4.0% | 14.5% | 41.2% | $59.130,61 | $1.670.065 | $1.670.065 | 1.0 |
|
||
| 2412 |
LUCA
LUCA
|
$0,2336 | 0.0% | 0.9% | 3.4% | 34.0% | $58.066,04 | $1.664.472 | $1.670.421 | 1.0 |
|
||
| 2414 |
Ribbon Finance
RBN
|
$0,02003 | - | - | - | - | $2,78 | $1.659.903 | $20.034.200 | 0.08 |
|
||
| 2415 |
Yochi
YOCHI
|
$0.058231 | 0.0% | 0.0% | 0.2% | 1.0% | $428,30 | $1.658.231 | $1.658.231 | 1.0 |
|
||
| 2416 |
Xelis
XEL
|
$0,3016 | 0.1% | 0.3% | 11.0% | 12.4% | $11.286,25 | $1.657.677 | $1.657.677 | 1.0 |
|
||
| 2417 |
SolARBa
SOLARBA
|
$7,18 | 0.1% | 2.2% | 17.5% | 11.8% | $5.415,45 | $1.655.133 | $1.655.133 | 1.0 |
|
||
| 2418 |
Empyreal
EMP
|
$5,51 | 0.1% | 4.0% | 14.9% | 59.2% | $4.398,76 | $1.653.776 | $1.653.776 | 1.0 |
|
||
| 2419 |
The Spirit of Gambling
TOKABU
|
$0,001643 | 6.7% | 17.4% | 2.8% | 19.9% | $91.643,82 | $1.652.545 | $1.652.545 | 1.0 |
|
||
| 2420 |
SIX Network
SIX
|
$0,006031 | 0.2% | 0.9% | 0.3% | 29.1% | $365.214 | $1.651.139 | $6.030.972 | 0.27 |
|
||
| 2421 |
Polymath
POLY
|
$0,01503 | 0.0% | 1.4% | 8.5% | 4.8% | $1.158,05 | $1.649.470 | $15.028.744 | 0.11 |
|
||
| 2422 |
Particl
PART
|
$0,1042 | 0.1% | 10.9% | 5.3% | 29.4% | $192,15 | $1.644.141 | $1.644.141 | 1.0 |
|
||
| 2423 |
King Protocol
KING
|
$236,46 | 0.5% | 1.1% | 25.0% | 19.5% | $297,19 | $1.642.631 | $1.642.631 | 1.0 |
|
||
| 2424 |
Wrapped HLP
WHLP
|
$1,13 | - | 0.9% | 0.3% | 0.4% | $2,13 | $1.642.459 | $1.642.459 | 1.0 |
|
||
| 2425 |
PolarisCloud.ai
SN49
|
$1,15 | 0.0% | 0.4% | 13.1% | 20.6% | $21.383,94 | $1.642.083 | $1.642.083 | 1.0 |
|
||
| 2426 |
Aleph Zero
AZERO
|
$0,005426 | 0.0% | 0.2% | 10.1% | 29.8% | $128.836 | $1.639.111 | $2.819.379 | 0.58 |
|
||
| 2427 |
Nibiru
NIBI
|
$0,001621 | 0.6% | 1.2% | 6.5% | 9.2% | $512.735 | $1.637.211 | $1.764.151 | 0.93 |
|
||
| 2428 |
Gauntlet USD Alpha
GTUSDA
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | $4,12 | $1.636.442 | $1.636.442 | 1.0 |
|
||
| 2429 |
Storb
SN26
|
$1,81 | 0.2% | 1.3% | 26.1% | 41.9% | $59.831,79 | $1.634.649 | $1.634.649 | 1.0 |
|
||
| 2430 |
Meteor Coin
MTO
|
$0,01635 | 0.0% | 3.4% | - | - | $10.105,63 | $1.634.641 | $1.634.641 | 1.0 |
|
||
| 2431 |
SwissCheese
SWCH
|
$0,03795 | 0.1% | 0.3% | 3.9% | 37.2% | $192.860 | $1.633.999 | $4.554.701 | 0.36 |
|
||
| 2432 |
TOMI
TOMI
|
$0.0182591 | 0.0% | 10.8% | 75.1% | 68.8% | $132,06 | $1.633.686 | $1.633.686 | 1.0 |
|
||
| 2413 |
SpaceMoon
SPACEMOON
|
$0,001633 | 0.6% | 26.2% | - | - | $382.633 | $1.633.496 | $1.633.496 | 1.0 |
|
||
| 2433 |
Anduril PreStocks
ANDURIL
|
$113,24 | 0.0% | 1.9% | 1.7% | 21.5% | $1.003,22 | $1.629.492 | $1.629.492 | 1.0 |
|
||
| 2434 |
Zenon
ZNN
|
$0,1231 | 0.3% | 0.8% | 3.4% | 27.0% | $311,66 | $1.626.276 | $1.626.276 | 1.0 |
|
||
| 2435 |
Doge KaKi
KAKI
|
$0.071625 | 0.0% | 0.5% | 0.8% | 0.7% | $1,68 | $1.625.332 | $1.625.332 | 1.0 |
|
||
| 2436 |
Holdstation
HOLD
|
$0,2054 | - | 0.3% | 1.5% | 4.3% | $14,89 | $1.623.226 | $6.161.263 | 0.26 |
|
||
| 2437 |
BULLA
BULLA
|
$0,005871 | 29.0% | 26.6% | 19.7% | 7.5% | $326.281 | $1.621.163 | $5.789.869 | 0.28 |
|
||
| 2440 |
RUSSELL
RUSSELL
|
$0,001667 | 1.1% | 0.2% | 3.4% | 27.3% | $698.023 | $1.618.196 | $1.618.196 | 1.0 |
|
||
| 2438 |
Yunai by Virtuals
YUNAI
|
$0,001615 | 0.3% | 2.2% | 2.2% | 0.2% | $3,02 | $1.615.994 | $1.615.994 | 1.0 |
|
||
| 2439 |
Abster
ABSTER
|
$0,001629 | 0.1% | 3.3% | 9.1% | 4.7% | $3.904,44 | $1.613.041 | $1.613.041 | 1.0 |
|
||
| 2441 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$475,89 | 0.0% | 0.6% | 6.8% | 6.7% | $55.182,80 | $1.611.091 | $1.611.091 | 1.0 |
|
||
| 2442 |
雪球 (Snowball)
雪球
|
$0,008219 | 0.3% | 0.5% | 9.1% | 27.3% | $157.727 | $1.603.592 | $1.603.592 | 1.0 |
|
||
| 2443 |
Xandeum
XAND
|
$0,001194 | - | 1.2% | 21.4% | 7.8% | $231,95 | $1.602.864 | $4.793.509 | 0.33 |
|
||
| 2444 |
V2EX
V2EX
|
$0,001603 | 2.0% | 2.6% | 3.8% | 11.7% | $976,42 | $1.602.541 | $1.602.541 | 1.0 |
|
||
| 2445 |
Veil Token
VEIL
|
$0,02255 | 0.2% | 7.2% | 19.6% | 14.6% | $21.578,95 | $1.601.313 | $1.803.942 | 0.89 |
|
||
| 2446 |
Cod3x
CDX
|
$0,03264 | 1.3% | 2.3% | 1.6% | 31.8% | $717,09 | $1.598.214 | $1.598.214 | 1.0 |
|
||
| 2447 |
VOOI
VOOI
|
$0,005062 | 0.2% | 1.1% | 1.9% | 4.7% | $449.866 | $1.596.095 | $5.069.337 | 0.31 |
|
||
| 2448 |
IREN (Ondo Tokenized Stock)
IRENON
|
$60,44 | 0.0% | 0.4% | 0.4% | 4.4% | $1.026.077 | $1.595.884 | $1.595.884 | 1.0 |
|
||
| 2449 |
Pluton
PLU
|
$0,1147 | 0.5% | 0.4% | 9.0% | 17.9% | $16.232,39 | $1.594.695 | $1.606.168 | 0.99 |
|
||
| 2450 |
ROBA
ROBA
|
$0,001593 | 0.6% | 55.3% | 66.6% | 134.9% | $171.202 | $1.591.005 | $1.591.005 | 1.0 |
|
||
| 2453 |
DOUBT
DOUBT
|
$0,001674 | 0.3% | 4.8% | 0.7% | 12.7% | $8.317,95 | $1.590.720 | $1.590.720 | 1.0 |
|
||
| 2451 |
Openverse Network
BTG
|
$0,8339 | 0.7% | 4.5% | 7.9% | 68.6% | $94.199,73 | $1.589.989 | $16.736.725 | 0.1 |
|
||
| 2455 |
BitBoard
BB
|
$0,0002962 | 0.4% | 5.8% | 13.6% | 17.1% | $15.602,68 | $1.587.099 | $2.399.011 | 0.66 |
|
||
| 2452 |
Baby Asteroid
BABYASTEROID
|
$0.083778 | 0.2% | 7.4% | 4.1% | 48.4% | $81.497,21 | $1.586.950 | $1.586.950 | 1.0 |
|
||
| 2454 |
Nexira DAEP
NEXI
|
$0,005794 | 0.3% | 2.9% | 10.7% | 34.3% | $29.267,85 | $1.586.408 | $2.897.285 | 0.55 |
|
||
| 2456 |
Flux Protocol
FLX
|
$0,005905 | 0.0% | 0.0% | 3.9% | 23.9% | $99,88 | $1.585.647 | $5.904.952 | 0.27 |
|
||
| 2458 |
CICADA rtUSQ
RTUSQ
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $9,98 | $1.584.061 | $1.584.061 | 1.0 |
|
||
| 2465 |
Blend
BLND
|
$0,04490 | 1.0% | 83.3% | 12.1% | 8.7% | $1.727,56 | $1.583.301 | $3.014.366 | 0.53 |
|
||
| 2457 |
Wise Monkey
MONKY
|
$0.061863 | 0.0% | 1.0% | 0.1% | 12.8% | $551,12 | $1.583.294 | $1.583.294 | 1.0 |
|
||
| 2459 |
Project WITH
WIKEN
|
$0,001503 | 0.2% | 0.5% | 1.1% | 23.2% | $13.352,40 | $1.582.971 | $1.589.812 | 1.0 |
|
||
| 2460 |
Mintlayer
ML
|
$0,006888 | 0.1% | 0.3% | 1.1% | 1.5% | $124.038 | $1.577.335 | $2.756.744 | 0.57 |
|
||
| 2461 |
Nookplot
NOOK
|
$0,00001686 | 0.7% | 5.0% | 31.9% | 72.8% | $46.410,82 | $1.577.118 | $1.685.889 | 0.94 |
|
||
| 2462 |
GT Protocol
GTAI
|
$0,02291 | 0.0% | 0.6% | 4.1% | 15.5% | $208.311 | $1.575.436 | $1.717.979 | 0.92 |
|
||
| 2463 |
Merchant
MTO
|
$0,02638 | 0.3% | 0.3% | 1.6% | 20.2% | $478,94 | $1.574.705 | $2.440.856 | 0.65 |
|
||
| 2464 |
dHEDGE DAO
DHT
|
$0,02882 | 0.3% | 15.7% | 32.0% | 35.3% | $1.360,65 | $1.566.962 | $2.881.106 | 0.54 |
|
||
| 2466 |
AMD xStock
AMDX
|
$527,80 | 0.7% | 2.1% | 0.4% | 15.8% | $205,95 | $1.564.865 | $178.906.742 | 0.01 |
|
||
| 2467 |
Stafi
FIS
|
$0,01005 | 0.2% | 0.5% | 1.7% | 40.9% | $73.836,88 | $1.563.157 | $1.563.157 | 1.0 |
|
||
| 2468 |
USD+
USD+
|
$1,00000 | - | - | - | - | $2,33 | $1.562.643 | $1.562.643 | 1.0 |
|
||
| 2469 |
AstraAI
ASTRA
|
$0,1560 | 0.5% | 1.2% | 1.0% | 27.6% | $95.646,91 | $1.560.450 | $1.560.450 | 1.0 |
|
||
| 2470 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$79,44 | 0.1% | 0.2% | 9.7% | 18.1% | $57.574,04 | $1.559.602 | $1.559.602 | 1.0 |
|
||
| 2471 |
The Fedz FUSD
FUSD
|
$0,9677 | 0.2% | 0.3% | 0.1% | 0.8% | $58,58 | $1.558.399 | $1.558.399 | 1.0 |
|
||
| 2472 |
Signum
SIGNA
|
$0,0007004 | 0.3% | 9.8% | 7.4% | 31.2% | $11.568,26 | $1.557.319 | $1.557.319 | 1.0 |
|
||
| 2473 |
CRONUS
CRONUS
|
$0,001557 | 0.0% | 1.7% | 18.2% | 58.7% | $701,30 | $1.557.218 | $1.557.218 | 1.0 |
|
||
| 2474 |
StarSlax
SSLX
|
$0,0005617 | 1.2% | 3.7% | 6.3% | 0.6% | $147.872 | $1.553.780 | $5.607.996 | 0.28 |
|
||
| 2475 |
Premia
PREMIA
|
$0,01976 | - | - | - | - | $75,49 | $1.551.243 | $1.976.285 | 0.78 |
|
||
| 2476 |
Chog
CHOG
|
$0,001572 | 0.5% | 0.8% | 22.8% | 48.6% | $8.996,85 | $1.550.116 | $1.550.116 | 1.0 |
|
||
| 2477 |
Swash
SWASH
|
$0,001550 | 0.1% | 0.5% | 0.4% | 0.1% | $14.131,75 | $1.541.454 | $1.549.263 | 0.99 |
|
||
| 2483 |
Tron Bull
BULL
|
$0,001540 | 0.2% | 8.8% | 11.1% | 73.2% | $121.579 | $1.539.752 | $1.539.752 | 1.0 |
|
||
| 2478 |
X-PASS
XPASS
|
$0,007793 | 0.1% | 6.6% | 34.7% | 111.1% | $18.552,49 | $1.538.287 | $7.792.739 | 0.2 |
|
||
| 2479 |
Alpha City
AMETA
|
$0,0001536 | 1.1% | 0.4% | 6.6% | 9.1% | $850,52 | $1.536.070 | $1.536.070 | 1.0 |
|
||
| 2480 |
Pandora
PANDORA
|
$153,52 | 0.9% | 91.6% | 4.4% | 7.0% | $41.525,90 | $1.535.163 | $1.535.163 | 1.0 |
|
||
| 2481 |
BounceBit USD
BBUSD
|
$1,02 | 0.4% | 0.5% | 0.5% | 1.7% | $27.227,93 | $1.532.604 | $1.532.604 | 1.0 |
|
||
| 2482 |
Aragon
ANT
|
$0,03828 | - | - | - | - | $1,62 | $1.532.575 | $1.653.268 | 0.93 |
|
||
| 2484 |
Housecoin
HOUSE
|
$0,001535 | 0.1% | 1.1% | 2.9% | 51.4% | $1.616.441 | $1.529.976 | $1.529.976 | 1.0 |
|
||
| 2486 |
Lamina1
L1
|
$0,005663 | 0.7% | 3.2% | 20.2% | 28.9% | $1.329,60 | $1.527.607 | $8.494.155 | 0.18 |
|
||
| 2485 |
lmeow
LMEOW
|
$0,001527 | 0.3% | 0.7% | 2.2% | 18.3% | $879,81 | $1.527.396 | $1.527.396 | 1.0 |
|
||
| 2487 |
Resupply
RSUP
|
$0,06421 | 0.2% | 0.9% | 3.5% | 34.0% | $729,65 | $1.524.531 | $4.787.920 | 0.32 |
|
||
| 2488 |
LAKE
LAK3
|
$0,005757 | - | 8.1% | 10.9% | 60.3% | $120,27 | $1.524.286 | $1.524.286 | 1.0 |
|
||
| 2489 |
BigWater
BIGW
|
$0,001659 | 0.2% | 0.8% | 1.3% | 6.1% | $5.971,24 | $1.523.774 | $16.589.799 | 0.09 |
|
||
| 2490 |
Massa
MAS
|
$0,003306 | 0.2% | 0.2% | 0.3% | 7.6% | $113.414 | $1.521.419 | $3.703.563 | 0.41 |
|
||
| 2491 |
Splintershards
SPS
|
$0,003101 | 0.1% | 0.3% | 5.3% | 25.3% | $1.599,25 | $1.520.889 | $4.124.101 | 0.37 |
|
||
| 2492 |
Copper (inu)
COPPERINU
|
$0,001505 | 2.3% | 0.7% | 2.5% | 42.8% | $376.908 | $1.519.378 | $1.519.378 | 1.0 |
|
||
| 2493 |
Piggycell
PIGGY
|
$0,03966 | 0.0% | 0.8% | 7.8% | 30.4% | $45.807,80 | $1.519.232 | $3.966.618 | 0.38 |
|
||
| 2494 |
Libra
LIBRA
|
$0,005906 | - | 3.0% | 4.8% | 32.5% | $2,68 | $1.514.437 | $5.905.982 | 0.26 |
|
||
| 2495 |
Solomon USDv
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.5% | $32.787,37 | $1.512.170 | $1.512.170 | 1.0 |
|
||
| 2496 |
METAVERSE
METAV
|
$0,001512 | 0.0% | 2.2% | 5.7% | 16.9% | $30.593,83 | $1.512.084 | $1.512.084 | 1.0 |
|
||
| 2497 |
ALEX Lab
ALEX
|
$0,001550 | 1.0% | 0.7% | 1.4% | 21.3% | $128.276 | $1.510.120 | $1.540.419 | 0.98 |
|
||
| 2498 |
Bull
BULL
|
$0,001512 | 0.4% | 7.2% | 15.7% | 74.0% | $403.860 | $1.507.131 | $1.507.131 | 1.0 |
|
||
| 2499 |
Boardwalk
BMX
|
Køb
|
$0,5553 | 0.1% | 13.7% | 16.7% | 15.5% | $11.264,18 | $1.505.283 | $1.505.283 | 1.0 |
|
|
| 2500 |
Eggle Energy
ENG
|
$0,002519 | 2.0% | 3.6% | 70.4% | 110.3% | $546,21 | $1.503.185 | $1.742.461 | 0.86 |
|
Viser 2401 til 2500 af 16057 resultater
Rækker
Eller tjek den ud i app-butikkerne
