Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,27 Billioner $, en ændring på 10.4% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 342 Milliarder $.
Bitcoin-dominansen er 56,4 %, og Ethereum-dominansen er 10 %.
CoinGecko følger nu 18.951 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.273.709.236.647
Markedsværdi
10.4%
$342.095.916.975
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Good Game US Dollar
GGUSD
|
$0,9994 | 0.2% | 0.2% | 0.1% | 0.0% | $32.556,07 | $2.085.090 | $2.085.090 | 1.0 |
|
||
| 2302 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$82,98 | 0.0% | 0.4% | 5.1% | 9.4% | $2.042.475 | $2.085.023 | $2.085.023 | 1.0 |
|
||
| 2303 |
Sταking
SN88
|
$0,6119 | 7.4% | 17.8% | 33.2% | 51.3% | $67.173,77 | $2.083.780 | $2.083.780 | 1.0 |
|
||
| 2306 |
Titan Blaze
BLAZE
|
$1,54 | 0.0% | 2134.9% | 2134.9% | 2134.9% | $8.484,91 | $2.079.185 | $2.079.185 | 1.0 |
|
||
| 2307 |
Pepe Unchained
PEPU
|
$0,0001933 | 2.5% | 5.4% | 17.2% | 32.0% | $59.671,21 | $2.076.430 | $3.078.830 | 0.67 |
|
||
| 2308 |
Flux Protocol
FLX
|
$0,007765 | 1.2% | 8.0% | 11.2% | 22.7% | $440,12 | $2.076.165 | $7.731.645 | 0.27 |
|
||
| 2309 |
RHEA
RHEA
|
$0,01051 | 1.3% | 7.9% | 24.7% | 49.8% | $2.216.012 | $2.075.489 | $10.377.444 | 0.2 |
|
||
| 2310 |
Baby Bottle
BOTT
|
$0,002073 | - | - | - | - | $3.083.865 | $2.073.446 | $2.073.446 | 1.0 |
|
||
| 2311 |
Barking Puppy
BP
|
$0,002190 | 4.4% | 31.1% | - | - | $1.421.094 | $2.072.339 | $2.072.339 | 1.0 |
|
||
| 2312 |
Voxies
VOXEL
|
$0,008488 | 2.0% | 11.5% | 17.6% | 33.2% | $2.185.377 | $2.069.276 | $2.551.905 | 0.81 |
|
||
| 2313 |
MON Protocol
MON
|
$0,003183 | 2.1% | 11.7% | 5.7% | 54.9% | $172.473 | $2.066.280 | $3.220.242 | 0.64 |
|
||
| 2314 |
Mizar
MZR
|
$0,0002695 | 6.1% | 0.3% | 25.2% | 35.1% | $2.153,94 | $2.064.330 | $2.685.792 | 0.77 |
|
||
| 2315 |
Streamflow
STREAM
|
$0,01497 | 0.4% | 1.0% | 5.4% | 9.8% | $127.670 | $2.061.778 | $14.973.791 | 0.14 |
|
||
| 2316 |
Efinity
EFI
|
$0,02438 | 1.9% | 12.2% | 56.1% | 38.0% | $134.629 | $2.059.032 | $47.380.295 | 0.04 |
|
||
| 2317 |
UPCX
UPC
|
$0,4943 | 0.0% | 0.4% | 9.5% | 22.7% | $270.099 | $2.055.745 | $386.500.784 | 0.01 |
|
||
| 2318 |
LOBO•THE•WOLF•PUP
LOBO
|
$0,00009809 | 0.5% | 9.4% | 17.2% | 47.8% | $109.051 | $2.055.378 | $2.055.378 | 1.0 |
|
||
| 2293 |
Pain
PAIN
|
$0,4104 | 7.6% | 19.6% | 38.1% | 48.8% | $24.804,63 | $2.051.765 | $4.103.579 | 0.5 |
|
||
| 2319 |
Bondex
BDXN
|
$0,01285 | 2.1% | 13.7% | 27.9% | 29.6% | $2.573.772 | $2.051.697 | $12.823.109 | 0.16 |
|
||
| 2320 |
SHUI CFX
SCFX
|
$0,05348 | 1.0% | 4.6% | 29.3% | 43.2% | $89,35 | $2.051.365 | $2.051.365 | 1.0 |
|
||
| 2321 |
CHEDDA
CHDD
|
$0,00002841 | - | - | - | - | $1.200,06 | $2.051.295 | $2.051.295 | 1.0 |
|
||
| 2322 |
Bitcoin.ℏ
BTC.ℏ
|
$0,3816 | 1.5% | 0.0% | 2.4% | 17.1% | $15.570,82 | $2.050.533 | $7.976.060 | 0.26 |
|
||
| 2323 |
WLTH
WLTH
|
$0,002255 | 0.3% | 1.8% | 4.5% | 32.2% | $99.254,18 | $2.048.314 | $2.200.469 | 0.93 |
|
||
| 2324 |
Merkle Trade
MKL
|
$0,04432 | 0.9% | 3.6% | 14.7% | 21.9% | $22.705,15 | $2.047.891 | $4.431.960 | 0.46 |
|
||
| 2325 |
Polymath
POLY
|
$0,01854 | 7.3% | 15.8% | 22.6% | 33.6% | $4.104,82 | $2.044.905 | $18.631.657 | 0.11 |
|
||
| 2326 |
Agent Hustle
HUSTLE
|
$0,002066 | 1.9% | 11.6% | 38.0% | 65.5% | $405.805 | $2.043.321 | $2.043.321 | 1.0 |
|
||
| 2327 |
Billy (Bitcoin)
BDC
|
$0,002050 | 1.1% | 3.5% | 13.6% | 39.8% | $22.113,36 | $2.040.691 | $2.040.691 | 1.0 |
|
||
| 2328 |
τaos
SN79
|
$0,5722 | 7.3% | 13.9% | 29.7% | 29.4% | $436.706 | $2.032.600 | $2.032.600 | 1.0 |
|
||
| 2332 |
WPAY
WPAY
|
$0,1704 | 0.3% | 0.1% | 0.1% | 1.0% | $438.754 | $2.031.863 | $1.704.629.224 | 0.0 |
|
||
| 2329 |
AR.IO Network
ARIO
|
$0,003659 | 0.0% | 0.4% | 9.8% | 25.5% | $16.192,39 | $2.031.711 | $3.658.785 | 0.56 |
|
||
| 2330 |
BitBat Token
BAT
|
$0,2521 | 0.0% | 0.0% | 0.0% | 0.0% | $13.586,96 | $2.029.191 | $2.871.965 | 0.71 |
|
||
| 2331 |
HubSuite
HSUITE
|
$0,0001155 | 0.4% | 9.3% | 25.2% | 42.9% | $39.389,12 | $2.027.344 | $4.386.189 | 0.46 |
|
||
| 2333 |
UNCX Network
UNCX
|
$56,17 | 5.6% | 15.2% | 34.1% | 50.8% | $4.913,44 | $2.025.507 | $2.668.899 | 0.76 |
|
||
| 2334 |
Bitcoin 2
BTC2
|
$0,1127 | 0.1% | 0.2% | 5.5% | 14.5% | $10.360,67 | $2.022.838 | $2.022.838 | 1.0 |
|
||
| 2336 |
dTRINITY USD
DUSD
|
$0,9978 | 0.1% | 0.0% | 0.0% | 0.1% | $53.008,47 | $2.018.516 | $2.018.516 | 1.0 |
|
||
| 2335 |
SpaceX PreStocks
SPACEX
|
$647,69 | 0.8% | 11.0% | 21.8% | 10.4% | $102.063 | $2.018.337 | $2.018.337 | 1.0 |
|
||
| 2337 |
Jeff
JEFF
|
$2,04 | 4.3% | 3.4% | 10.7% | 92.7% | $28.868,84 | $2.014.979 | $2.014.979 | 1.0 |
|
||
| 2338 |
Loosh
SN78
|
$0,6511 | 5.3% | 15.4% | 28.7% | 51.9% | $255.631 | $2.014.913 | $2.014.913 | 1.0 |
|
||
| 2339 |
PUMPCADE
PUMPCADE
|
$0,002032 | 6.1% | 15.1% | 28.3% | 54.3% | $19.695,96 | $2.013.256 | $2.013.256 | 1.0 |
|
||
| 2346 |
Wise Monkey
MONKY
|
$0.062367 | 5.7% | 11.5% | 30.1% | 40.8% | $217.071 | $2.011.644 | $2.011.644 | 1.0 |
|
||
| 2340 |
8 Ball
SN125
|
$0,9815 | 4.9% | 14.4% | 25.5% | 40.1% | $32.105,65 | $2.010.247 | $2.010.247 | 1.0 |
|
||
| 2341 |
Superp
SUP
|
$0,01092 | 10.2% | 22.4% | 24.2% | 58.4% | $2.928.735 | $2.009.199 | $11.481.135 | 0.18 |
|
||
| 2342 |
NI Compute
SN27
|
$0,5508 | 5.3% | 17.2% | 29.0% | 46.9% | $254.605 | $2.007.741 | $2.007.741 | 1.0 |
|
||
| 2343 |
BOOP
BOOP
|
$0,006423 | 0.1% | 1.8% | 2.9% | 13.6% | $52.820,13 | $2.007.191 | $6.415.571 | 0.31 |
|
||
| 2344 |
Parallel USDp
USDP
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $10.606,80 | $1.998.198 | $1.998.198 | 1.0 |
|
||
| 2345 |
Be For FWX
B4FWX
|
$0,001998 | - | - | - | - | $8,48 | $1.997.800 | $1.997.800 | 1.0 |
|
||
| 2347 |
Momo
MOMO
|
$0,001983 | 2.8% | 15.5% | 34.4% | 68.0% | $1.640.707 | $1.995.464 | $1.995.464 | 1.0 |
|
||
| 2348 |
Guild of Guardians
GOG
|
$0,002492 | 1.2% | 10.4% | 24.9% | 32.2% | $31.434,85 | $1.992.625 | $2.490.364 | 0.8 |
|
||
| 2349 |
Cypherium
CPH
|
$0,003683 | 0.1% | 1.9% | 6.5% | 8.6% | $60.472,88 | $1.990.890 | $25.142.123 | 0.08 |
|
||
| 2350 |
JetTon Games
JETTON
|
$0,04070 | 0.6% | 3.4% | 5.1% | 32.8% | $102.541 | $1.990.873 | $3.198.418 | 0.62 |
|
||
| 2351 |
USDbr
USDBR
|
$0,9079 | 0.1% | 2.3% | 0.3% | 0.3% | $5,21 | $1.990.013 | $1.990.013 | 1.0 |
|
||
| 2352 |
Unisocks
SOCKS
|
$6.694,60 | 6.1% | 1.9% | 40.7% | 55.5% | $868,76 | $1.989.320 | $1.989.320 | 1.0 |
|
||
| 2353 |
Routine Coin
ROU
|
$0,004617 | 607.3% | 392.2% | 318.8% | 687.4% | $278.146 | $1.987.708 | $1.987.708 | 1.0 |
|
||
| 2354 |
AirSwap
AST
|
$0,009358 | 1.1% | 7.2% | 30.7% | 43.0% | $45.360,47 | $1.984.315 | $4.678.729 | 0.42 |
|
||
| 2355 |
Pibble
PIB
|
$0,00008232 | 0.0% | 8.4% | 18.0% | 17.8% | $4.687,13 | $1.978.857 | $2.434.193 | 0.81 |
|
||
| 2356 |
f(x) Protocol
FXN
|
$14,79 | 6.4% | 11.6% | 35.8% | 47.8% | $35.457,00 | $1.977.578 | $17.465.791 | 0.11 |
|
||
| 2357 |
American Coin
USA
|
$0.061708 | 7.6% | 16.9% | 30.6% | 54.2% | $944.635 | $1.977.335 | $1.977.335 | 1.0 |
|
||
| 2358 |
Serum
SRM
|
$0,005303 | 0.9% | 8.5% | 33.2% | 50.2% | $113.213 | $1.973.547 | $5.785.632 | 0.34 |
|
||
| 2359 |
Sol The Trophy Tomato
SOL
|
Køb
|
$0,002389 | 0.6% | 1.5% | 45.3% | - | $2.088.099 | $1.972.683 | $1.972.683 | 1.0 |
|
|
| 2360 |
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
|
$46,15 | 1.7% | 8.7% | 17.5% | - | $1.968.568 | $1.967.319 | $1.967.319 | 1.0 |
|
||
| 2361 |
Hipo Governance Token
HPO
|
$0,002493 | 0.8% | 16.7% | 8.0% | 37.8% | $126,84 | $1.966.922 | $2.465.483 | 0.8 |
|
||
| 2362 |
ParaSwap
PSP
|
$0,001805 | 2.3% | 12.3% | 31.2% | 58.1% | $615,55 | $1.962.696 | $1.989.801 | 0.99 |
|
||
| 2304 |
JUNO
JUNO
|
$0,02461 | 1.1% | 7.0% | 24.9% | 40.9% | $16.037,88 | $1.956.371 | $2.599.184 | 0.75 |
|
||
| 2363 |
Laqira Protocol
LQR
|
$0,02214 | 2.7% | 13.4% | 28.0% | 45.1% | $449.659 | $1.955.582 | $55.165.169 | 0.04 |
|
||
| 2364 |
LushAI
LUSH
|
$0,0003252 | 6.3% | 16.2% | 37.3% | 42.6% | $7.003,90 | $1.955.049 | $6.363.501 | 0.31 |
|
||
| 2365 |
Camelot Token
GRAIL
|
$79,67 | 9.9% | 24.8% | 32.9% | 35.4% | $99.425,10 | $1.953.535 | $7.200.746 | 0.27 |
|
||
| 2366 |
Jesus Coin
JESUS
|
$0.071252 | 4.6% | 13.3% | 37.3% | 44.9% | $6.246,75 | $1.953.001 | $9.703.973 | 0.2 |
|
||
| 2367 |
Vexanium
VEX
|
$0,001859 | 0.0% | 4.1% | 7.7% | 19.2% | $62.150,04 | $1.950.849 | $1.950.849 | 1.0 |
|
||
| 2368 |
TaleX
X
|
$0,01300 | 0.7% | 9.3% | 20.5% | 31.4% | $177.725 | $1.950.077 | $13.000.511 | 0.15 |
|
||
| 2369 |
Vibing Cat Coin
VIBECOIN
|
$0,001994 | 5.2% | 20.0% | 44.1% | 32.6% | $16.086,22 | $1.950.024 | $1.950.024 | 1.0 |
|
||
| 2370 |
Meso Finance
MESO
|
$0,001972 | - | - | - | - | $0,00001047 | $1.948.626 | $1.972.441 | 0.99 |
|
||
| 2371 |
PiP
PIP
|
$2,47 | 1.9% | 3.2% | 19.4% | 37.7% | $14.404,73 | $1.943.614 | $1.943.614 | 1.0 |
|
||
| 2372 |
boob
BOOB
|
$0,002012 | 8.4% | 3.6% | 178.0% | - | $284.345 | $1.941.136 | $1.941.136 | 1.0 |
|
||
| 2373 |
Aleph Zero
AZERO
|
$0,006421 | 7.5% | 9.8% | 17.8% | 35.9% | $148.188 | $1.936.636 | $3.331.141 | 0.58 |
|
||
| 2374 |
Districts
DSTRX
|
$0,01592 | 3.2% | 13.5% | 43.5% | 45.9% | $10.641,34 | $1.929.410 | $1.960.020 | 0.98 |
|
||
| 2375 |
Glo Dollar
USDGLO
|
$0,9997 | 0.1% | 0.0% | 0.1% | 0.0% | $25.084,24 | $1.928.581 | $1.928.581 | 1.0 |
|
||
| 2376 |
Virtue USD
VUSD
|
$1,02 | 5.1% | 1.5% | 2.4% | - | $171.205 | $1.927.638 | $1.927.638 | 1.0 |
|
||
| 2396 |
Odos
ODOS
|
$0,001204 | 6.8% | 21.8% | 33.0% | 47.1% | $57.618,45 | $1.926.915 | $12.043.217 | 0.16 |
|
||
| 2377 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$96,28 | 0.4% | 0.4% | 2.2% | 6.9% | $737.279 | $1.922.384 | $1.922.384 | 1.0 |
|
||
| 2378 |
Wrapped NCG
WNCG
|
$0,005701 | 2.3% | 15.5% | 17.5% | 39.3% | $185.701 | $1.915.884 | $1.915.884 | 1.0 |
|
||
| 2379 |
Terrace
TRC
|
$0,008432 | 0.0% | 1.1% | 9.5% | 162.4% | $162.402 | $1.906.431 | $8.432.129 | 0.23 |
|
||
| 2380 |
SOLPUMP
SOLPUMP
|
$0,01990 | 8.9% | 26.2% | 23.3% | 51.4% | $43.733,21 | $1.897.551 | $3.560.455 | 0.53 |
|
||
| 2381 |
zKML
ZKML
|
$0,01976 | 5.4% | 20.0% | 51.1% | 67.2% | $21.779,93 | $1.896.023 | $1.966.166 | 0.96 |
|
||
| 2382 |
Heroes of Mavia
MAVIA
|
$0,03699 | 8.0% | 14.7% | 25.3% | 48.1% | $4.153.665 | $1.892.581 | $9.166.073 | 0.21 |
|
||
| 2383 |
Empyreal
EMP
|
$6,22 | 1.4% | 13.1% | 47.7% | 51.6% | $32.905,18 | $1.892.002 | $1.892.002 | 1.0 |
|
||
| 2384 |
Precog
SN52
|
$0,4896 | 5.1% | 13.9% | 28.5% | 41.4% | $199.232 | $1.891.352 | $1.891.352 | 1.0 |
|
||
| 2385 |
ForeverMoney
SN98
|
$0,7921 | 6.0% | 13.9% | 26.8% | 31.9% | $49.587,07 | $1.887.016 | $1.887.016 | 1.0 |
|
||
| 2386 |
DexKit
KIT
|
$0,1891 | 2.1% | 13.5% | 33.0% | 41.2% | $5.576,98 | $1.883.527 | $1.883.527 | 1.0 |
|
||
| 2387 |
WELF
WELF
|
$0,1471 | 1.3% | 21.0% | 5.8% | 36.0% | $60.058,04 | $1.883.057 | $7.356.150 | 0.26 |
|
||
| 2388 |
Validity
VAL
|
$0,3591 | 1.5% | 14.2% | 25.3% | 28.7% | $127.449 | $1.881.914 | $3.068.437 | 0.61 |
|
||
| 2389 |
Binance Goat
币安山羊
|
$0,001881 | - | - | - | - | $0,00 | $1.880.898 | $1.880.898 | 1.0 |
|
||
| 2390 |
V2EX
V2EX
|
$0,001913 | 9.0% | 10.9% | 25.6% | 39.3% | $142.182 | $1.880.230 | $1.880.230 | 1.0 |
|
||
| 2391 |
Project WITH
WIKEN
|
$0,001798 | 0.8% | 14.3% | 29.8% | 12.7% | $684.666 | $1.880.061 | $1.888.186 | 1.0 |
|
||
| 2399 |
Central African Republic Meme
CAR
|
$0,001887 | 7.3% | 17.1% | 35.7% | 50.3% | $96.137,51 | $1.879.495 | $1.879.495 | 1.0 |
|
||
| 2392 |
memes will continue
MEMES
|
$0,001929 | 1.7% | 37.2% | 66.9% | - | $2.221.906 | $1.876.067 | $1.876.067 | 1.0 |
|
||
| 2393 |
USDA
USDA
|
$0,9464 | - | - | - | - | $9.526,72 | $1.872.724 | $1.872.724 | 1.0 |
|
||
| 2394 |
America's Official Launchpad
AOL
|
$0,001873 | 0.3% | 28.8% | 40.0% | 80.5% | $1.254.168 | $1.872.178 | $1.872.178 | 1.0 |
|
||
| 2400 |
Sovrun
SOVRN
|
$0,002248 | 1.1% | 16.0% | 36.0% | 54.4% | $19.188,59 | $1.871.790 | $2.016.298 | 0.93 |
|
||
| 2395 |
Tower
TOWER
|
$0,0003084 | 0.4% | 6.3% | 24.0% | 47.8% | $585.039 | $1.871.496 | $3.079.100 | 0.61 |
|
||
| 2397 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$1.068,50 | 1.0% | 1.0% | 5.7% | 4.3% | $2.827,53 | $1.867.509 | $1.867.509 | 1.0 |
|
||
| 2398 |
AstraAI
ASTRA
|
$0,1873 | 5.9% | 0.7% | 37.1% | 57.1% | $173.111 | $1.867.063 | $1.867.063 | 1.0 |
|
Viser 2301 til 2400 af 17817 resultater
Rækker
Eller tjek den ud i app-butikkerne
