Porteføljer
Føj til ny portefølje
Førende Tokeniserede aktier-coins efter markedsværdi
Markedsværdien for Tokeniserede aktier i dag er 1,78 Milliard $, en ændring på -4.1% de seneste 24 timer.
Højdepunkter
$1.780.030.619
Markedsværdi
4.1%
$10.116.543.790
24t handelsvolumen
🔥 Tendenser
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 153 |
FGRS (Figure Tokenized Stock)
FGRS
|
$31,51 | 0.0% | 7.6% | 6.0% | 13.6% | $4.211,11 | $218.739.980 | $218.739.980 | 1.0 | |||
| 220 |
Strategy PP Variable xStock
STRCX
|
$92,05 | 0.0% | 1.4% | 1.1% | 8.1% | $73.447,31 | $137.851.805 | $250.244.024 | 0.5508695162338992 | |||
| 282 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$62,35 | 0.3% | 0.3% | 3.0% | 14.2% | $1.950.422 | $91.925.675 | $91.925.220 | 1.0000049503473902 | |||
| 285 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$113,02 | 0.1% | 2.8% | 9.5% | 26.9% | $25.609.075 | $90.490.814 | $90.490.814 | 1.0 | |||
| 345 |
Bending Spoons xStock
BSPX
|
$33,85 | 0.0% | 1.4% | 6.0% | 0.0% | $1.916,12 | $70.236.969 | $70.236.969 | 0.9999999999999998 | |||
| 353 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$925,09 | 0.1% | 4.8% | 9.1% | 25.2% | $8.977.035 | $66.886.868 | $66.886.886 | 0.9999997241361152 | |||
| 389 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1.445,38 | 0.0% | 7.9% | 6.5% | 32.6% | $12.761.339 | $58.552.975 | $58.552.975 | 1.0 | |||
| 398 |
Tesla xStock
TSLAX
|
$311,70 | 0.1% | 3.2% | 18.3% | 16.8% | $12.994.014 | $56.401.836 | $164.664.293 | 0.3425262075014857 | |||
| 429 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$61,98 | 0.2% | 0.9% | 2.3% | 14.6% | $9.223.015 | $51.234.661 | $51.234.661 | 1.0 | |||
| 461 |
Circle xStock
CRCLX
|
$62,01 | 0.1% | 0.9% | 2.5% | 14.7% | $4.086.734 | $46.788.094 | $186.751.512 | 0.2505366267181071 | |||
| 466 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$927,69 | 0.3% | 5.0% | 9.5% | 24.9% | $3.291.772 | $45.361.448 | $45.361.448 | 1.0 | |||
| 504 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$207,11 | 0.0% | 0.0% | 2.3% | 3.5% | $19.773.425 | $41.231.101 | $41.231.056 | 1.0000010824869348 | |||
| 522 |
MicroStrategy xStock
MSTRX
|
$91,37 | 0.2% | 3.5% | 4.0% | 5.6% | $989.337 | $39.608.773 | $111.969.036 | 0.35374755570125216 | |||
| 565 |
NVIDIA xStock
NVDAX
|
$207,37 | 0.0% | 0.0% | 2.2% | 3.5% | $4.877.294 | $35.600.835 | $195.597.580 | 0.18201060965839408 | |||
| 577 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$158,80 | 0.1% | 2.3% | 1.0% | 3.9% | $1.525.462 | $34.844.897 | $34.844.897 | 0.9999999999999998 | |||
| 649 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$28,87 | 0.3% | 11.5% | 12.0% | 11.8% | $1.050.840 | $29.454.451 | $29.454.451 | 0.9999999999999993 | |||
| 663 |
SpaceX xStock
SPCXX
|
$113,21 | 0.1% | 2.7% | 9.4% | 26.8% | $8.097.108 | $28.260.606 | $140.314.274 | 0.2014093433510628 | |||
| 670 |
Alphabet xStock
GOOGLX
|
$321,15 | 0.1% | 0.6% | 7.6% | 6.3% | $13.867.960 | $27.631.421 | $160.029.655 | 0.17266438034423212 | |||
| 735 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$322,25 | 0.1% | 0.7% | 7.5% | 6.2% | $3.991.923 | $23.249.585 | $23.249.584 | 1.0000000433745055 | |||
| 790 |
Securitize
SECZ
|
$7,47 | 0.0% | 2.3% | 4.0% | 0.0% | - | $20.255.473 | $183.493.984 | 0.11 | |||
| 863 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$91,56 | 0.1% | 3.0% | 3.6% | 5.3% | $908.128 | $17.838.629 | $17.838.629 | 1.0 | |||
| 905 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$196,00 | 0.3% | 5.3% | 5.2% | 31.9% | $832.117 | $16.333.916 | $16.333.916 | 1.0 | |||
| 925 |
Intel (Ondo Tokenized Stock)
INTCON
|
$93,76 | 0.2% | 10.0% | 0.2% | 32.2% | $2.378.602 | $15.723.401 | $15.723.406 | 0.9999996803440496 | |||
| 941 |
CURRENC Group Inc.
CURR
|
$3,24 | 0.0% | 3.0% | 5.0% | 0.0% | - | $15.286.275 | $15.286.275 | 1.0 | |||
| 944 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$311,48 | 0.3% | 3.1% | 18.4% | 16.9% | $2.229.552 | $15.195.111 | $15.195.112 | 0.9999999344210336 | |||
| 1000 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$83,25 | 0.0% | 0.0% | 1.1% | 10.4% | $405.151 | $13.100.378 | $13.100.378 | 0.9999999999999996 | |||
| 1034 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$16,41 | 0.8% | 0.2% | 3.7% | 5.8% | $59.479,75 | $12.151.828 | $12.151.828 | 1.0 | |||
| 1038 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$157,78 | 0.3% | 4.2% | 1.9% | 0.0% | $2.908.071 | $12.057.113 | $12.057.113 | 1.0 | |||
| 1106 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$382,40 | 0.1% | 0.4% | 3.1% | 4.4% | $612.056 | $10.522.986 | $10.522.723 | 1.0000249941201533 | |||
| 1114 |
Broadcom (bStocks Tokenized Stock)
AVGOB
|
$383,21 | 0.1% | 1.6% | 3.7% | 0.0% | $263.078 | $10.331.677 | $10.331.677 | 1.0 | |||
| 1116 |
AMD (Ondo Tokenized Stock)
AMDON
|
$526,17 | 0.1% | 3.5% | 6.7% | 1.4% | $3.216.643 | $10.304.276 | $10.304.317 | 0.9999960596458637 | |||
| 1136 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$231,22 | 0.1% | 1.0% | 6.4% | 1.0% | $579.069 | $9.997.354 | $9.997.354 | 1.0 | |||
| 1145 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$311,60 | 0.1% | 3.1% | 18.4% | 16.9% | $6.206.297 | $9.744.171 | $9.744.171 | 1.0 | |||
| 1192 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$332,34 | 0.1% | 3.5% | 0.3% | 13.9% | $749.171 | $8.872.560 | $8.873.048 | 0.9999450405158549 | |||
| 1202 |
Apple xStock
AAPLX
|
$332,73 | 0.1% | 3.4% | 0.3% | 14.0% | $7.718.544 | $8.719.609 | $212.034.116 | 0.041123612701404126 | |||
| 1207 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$320,72 | 0.0% | 0.5% | 7.8% | 0.0% | $1.645.134 | $8.627.197 | $8.627.197 | 0.9999999999999998 | |||
| 1231 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$597,32 | 0.0% | 1.9% | 7.0% | 6.7% | $611.676 | $8.362.234 | $8.362.234 | 0.9999999999999998 | |||
| 1241 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$113,63 | 0.1% | 2.3% | 9.2% | 26.7% | $1.329.508 | $8.215.094 | $8.215.084 | 1.0000012207735085 | |||
| 1294 |
Backed Coinbase Global
BCOIN
|
$163,05 | 0.0% | 2.7% | 5.2% | 2.5% | $93,49 | $7.559.682 | $7.559.682 | 1.0 | |||
| 1311 |
SpaceX (Backpack Securities)
SPCX
|
$113,22 | 0.2% | 2.8% | 9.4% | 26.8% | $3.685.196 | $7.299.030 | $7.299.030 | 1.000000009462616 | |||
| 1313 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1.445,91 | 0.0% | 7.7% | 6.6% | 32.6% | $1.161.114 | $7.291.622 | $7.291.617 | 1.0000006825404641 | |||
| 1315 |
Robinhood xStock
HOODX
|
$94,72 | 0.1% | 6.5% | 5.0% | 3.8% | $3.922.797 | $7.212.580 | $179.499.495 | 0.04018161747583452 | |||
| 1328 |
Applied Optoelectronics (bStocks Tokenized Stock)
AAOIB
|
$100,80 | 0.0% | 9.6% | 1.6% | 0.0% | $816.632 | $7.096.687 | $7.096.687 | 1.0 | |||
| 1332 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$407,66 | 0.3% | 2.5% | 1.2% | 9.8% | $1.175.772 | $7.017.873 | $7.017.868 | 1.0000007110717941 | |||
| 1337 |
Coinbase xStock
COINX
|
$157,33 | 0.1% | 2.9% | 0.3% | 2.5% | $4.629.914 | $6.985.812 | $121.180.450 | 0.05764800954795485 | |||
| 1350 |
Sandisk Corporation xStock
SNDKX
|
$1.438,52 | 0.0% | 7.9% | 6.2% | 33.3% | $49.108,02 | $6.914.335 | $87.496.079 | 0.07902451305538409 | |||
| 1357 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$207,01 | 0.0% | 0.0% | 2.2% | 3.4% | $1.841.487 | $6.788.267 | $6.788.267 | 1.0 | |||
| 1387 |
Amazon xStock
AMZNX
|
$231,05 | 0.0% | 1.0% | 6.3% | 0.9% | $5.908.169 | $6.436.720 | $115.645.092 | 0.05565925606659017 | |||
| 1427 |
Microsoft xStock
MSFTX
|
$384,37 | 0.0% | 0.1% | 3.4% | 4.7% | $36.578,43 | $6.079.043 | $112.104.043 | 0.054226797454073376 | |||
| 1462 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$386,21 | 0.1% | 1.5% | 3.7% | 0.8% | $1.484.392 | $5.703.652 | $5.703.652 | 0.9999999999997358 | |||
| 1506 |
Meta xStock
METAX
|
$597,61 | 0.0% | 1.9% | 6.6% | 6.8% | $1.954.128 | $5.224.646 | $129.072.679 | 0.04047832390522799 | |||
| 1509 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1.202,31 | 0.0% | 1.3% | 1.8% | 8.0% | $1.009.757 | $5.197.878 | $5.197.878 | 0.9999999999999998 | |||
| 1537 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$116,17 | 0.2% | 5.9% | 9.0% | 27.1% | $630.919 | $4.992.743 | $4.992.743 | 0.9999999999999998 | |||
| 1548 |
Marvell xStock
MRVLX
|
$194,10 | 0.0% | 6.7% | 1.9% | 32.3% | $1.515,10 | $4.957.920 | $189.411.589 | 0.026175378865832266 | |||
| 1548 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$260,07 | 0.1% | 8.7% | 2.4% | 31.1% | $411.138 | $4.927.328 | $4.927.312 | 1.0000033927178171 | |||
| 1587 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$95,02 | 0.2% | 6.4% | 4.8% | 3.6% | $1.395.890 | $4.645.683 | $4.645.683 | 1.0 | |||
| 1589 |
Intel xStock
INTCX
|
$92,69 | 1.0% | 11.1% | 2.6% | 32.9% | $29.861,62 | $4.620.533 | $166.547.150 | 0.027743093842658828 | |||
| 1595 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$15,90 | 0.3% | 4.6% | 1.5% | 10.9% | $3.848.235 | $4.603.920 | $4.603.920 | 0.9999999999999998 | |||
| 1601 |
Marvell Technology (bStocks Tokenized Stock)
MRVLB
|
$194,42 | 0.1% | 5.3% | 4.8% | 0.0% | $867.486 | $4.556.477 | $4.556.477 | 1.0 | |||
| 1625 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$591,50 | 0.2% | 2.5% | 12.8% | 17.1% | $874.109 | $4.360.000 | $4.360.000 | 1.0 | |||
| 1634 |
Nebius Group (Ondo Tokenized)
NBISON
|
$190,96 | 0.1% | 12.1% | 6.6% | 29.7% | $1.602.534 | $4.265.526 | $4.265.526 | 0.9999999999999998 | |||
| 1651 |
NVIDIA • Robinhood Token
NVDA
|
$207,13 | 0.0% | 0.0% | 2.4% | 0.0% | $21.332.082 | $4.169.326 | $4.169.326 | 1.0 | |||
| 1684 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1.767,85 | 0.3% | 2.6% | 0.6% | 4.2% | $1.062.926 | $3.950.768 | $3.950.768 | 0.9999999999999999 | |||
| 1708 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$83,78 | 0.1% | 0.7% | 0.6% | 2.5% | $1.101.055 | $3.764.567 | $3.764.567 | 1.0 | |||
| 1716 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$168,52 | 0.2% | 1.8% | 2.9% | 24.5% | $425.298 | $3.702.384 | $3.702.384 | 1.0 | |||
| 1773 |
Nebius (bStocks Tokenized Stock)
NBISB
|
$191,13 | 0.2% | 12.0% | 7.2% | 0.0% | $762.834 | $3.388.854 | $3.388.854 | 1.0 | |||
| 1784 |
AMD xStock
AMDX
|
$524,63 | 1.0% | 3.4% | 6.4% | 0.8% | $121.849 | $3.302.623 | $183.417.810 | 0.018006012258882837 | |||
| 1816 |
TSMC (bStocks Tokenized Stock)
TSMB
|
$404,04 | 0.1% | 2.0% | 0.6% | 0.0% | $389.060 | $3.130.398 | $3.130.398 | 1.0 | |||
| 1820 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$26,13 | 0.3% | 0.3% | 0.8% | 3.5% | $724.078 | $3.121.469 | $3.121.469 | 0.9999999999999999 | |||
| 1852 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$113,43 | 0.0% | 0.8% | 2.1% | 16.6% | $711.077 | $2.997.284 | $2.997.284 | 0.9999999999999997 | |||
| 1854 |
IBM (Ondo Tokenized Stock)
IBMON
|
$216,78 | 0.1% | 3.2% | 0.1% | 18.7% | $1.291.041 | $2.990.647 | $2.990.647 | 0.9999999999999997 | |||
| 1862 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$56,61 | 0.3% | 3.7% | 3.0% | 18.5% | $59.689,82 | $2.942.697 | $2.942.697 | 1.0 | |||
| 1871 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$115,43 | 0.3% | 1.1% | 2.0% | 3.9% | $287.573 | $2.900.623 | $2.900.623 | 1.0 | |||
| 1874 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$357,11 | 0.1% | 0.8% | 3.3% | 5.8% | $580.789 | $2.886.065 | $2.886.065 | 1.0 | |||
| 1897 |
Wolfspeed (Ondo Tokenized)
WOLFON
|
$23,15 | 0.3% | 9.5% | 22.2% | 51.6% | $8.530,55 | $2.778.887 | $2.778.887 | 0.9999999999999998 | |||
| 1911 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$151,21 | 0.1% | 0.3% | 1.1% | 2.1% | $178.693 | $2.722.480 | $2.722.480 | 0.9999999999999997 | |||
| 1914 |
SK Hynix (Backpack Securities)
SKHY
|
$157,32 | 0.3% | 4.5% | 1.6% | 0.0% | $4.661.091 | $2.714.781 | $2.714.781 | 1.0 | |||
| 1918 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$198,60 | 0.0% | 0.6% | 3.7% | 14.1% | $2.126.122 | $2.700.561 | $2.700.561 | 0.9999999999999997 | |||
| 1974 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$269,62 | 0.1% | 0.8% | 0.9% | 2.9% | $218.754 | $2.479.302 | $2.479.302 | 1.0 | |||
| 1981 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$49,90 | 0.2% | 1.9% | 2.8% | 3.7% | $406.393 | $2.456.710 | $2.456.710 | 1.0 | |||
| 1986 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$122,87 | 0.1% | 0.1% | 6.7% | 8.3% | $924.656 | $2.444.147 | $2.444.147 | 1.0 | |||
| 2010 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$19,40 | 0.2% | 0.5% | 6.2% | 15.2% | $415.049 | $2.354.390 | $2.354.390 | 0.9999999999999994 | |||
| 2017 |
IBM (bStocks Tokenized Stock)
IBMB
|
$211,83 | 0.1% | 2.9% | 0.1% | 0.0% | $1.372.492 | $2.311.921 | $2.311.921 | 0.9999999999999992 | |||
| 2021 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$325,50 | 0.2% | 0.3% | 9.8% | 15.6% | $55.011,07 | $2.291.109 | $2.291.109 | 1.0 | |||
| 1985 |
Aktionariat Switzerlend AG Shares
LENDS
|
$83,83 | 0.0% | 0.4% | 0.4% | 3.2% | $1.676,53 | $2.286.530 | $2.286.530 | 1.0 | |||
| 2043 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$109,98 | 0.2% | 1.2% | 4.1% | 7.0% | $441.026 | $2.212.441 | $2.212.441 | 0.9999999999999996 | |||
| 2046 |
Coinbase (bStocks Tokenized Stock)
COINB
|
$157,42 | 0.1% | 2.8% | 0.1% | 0.0% | $275.381 | $2.202.251 | $2.202.251 | 1.0 | |||
| 2051 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$140,07 | 0.0% | 1.0% | 0.3% | 3.1% | $191.638 | $2.179.818 | $2.179.818 | 0.9999999999999996 | |||
| 2083 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$104,81 | 0.1% | 0.1% | 2.0% | 0.5% | $307.322 | $2.076.120 | $2.076.120 | 0.9999999999999998 | |||
| 2146 |
Visa (Ondo Tokenized Stock)
VON
|
$353,17 | 0.3% | 0.4% | 1.4% | 6.6% | $406.294 | $1.912.625 | $1.912.625 | 1.0 | |||
| 2157 |
Broadcom xStock
AVGOX
|
$384,70 | 0.1% | 2.0% | 3.5% | 2.1% | $90.274,56 | $1.886.891 | $96.037.488 | 0.019647444885339344 | |||
| 2164 |
Toyota (Ondo Tokenized Stock)
TMON
|
$181,20 | 0.3% | 1.0% | 1.9% | 6.9% | $1.795,02 | $1.867.618 | $1.867.618 | 0.9999999999999991 | |||
| 2178 |
SpaceX • Robinhood Token
SPCX
|
$113,45 | 0.1% | 2.5% | 7.6% | 0.0% | $3.007.550 | $1.839.833 | $1.839.833 | 0.9999999999999993 | |||
| 2185 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$1.063,76 | 0.1% | 0.2% | 1.3% | 6.8% | $57.498,09 | $1.824.874 | $1.824.874 | 1.0 | |||
| 2188 |
Oracle xStock
ORCLX
|
$117,56 | 0.2% | 4.5% | 8.9% | 25.6% | $1.891,62 | $1.803.316 | $55.386.829 | 0.03255856936992857 | |||
| 2203 |
TSMC xStock
TSMX
|
$405,19 | 0.0% | 2.4% | 2.1% | 10.8% | $3.077,03 | $1.789.665 | $94.596.444 | 0.01891894284165553 | |||
| 2195 |
Palantir xStock
PLTRX
|
$122,75 | 0.0% | 1.4% | 7.2% | 6.4% | $2.266,45 | $1.789.230 | $115.347.083 | 0.015511706198850183 | |||
| 2209 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$1.100,97 | 0.1% | 3.4% | 5.3% | 0.1% | $58.386,90 | $1.763.848 | $1.763.848 | 0.9999999999999994 | |||
| 2249 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$517,30 | 0.2% | 0.1% | 1.0% | 0.7% | $102.613 | $1.674.267 | $1.674.267 | 0.9999999999999999 | |||
| 2258 |
General Electric (Ondo Tokenized Stock)
GEON
|
$354,97 | 0.0% | 0.0% | 1.3% | 2.9% | $58.038,18 | $1.658.249 | $1.658.249 | 1.0 | |||
Viser 1 til 100 af 690 resultater
Rækker
Førende Tokeniserede aktier Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Tokeniserede aktier kryptosektorer, inklusive FGRS (Figure Tokenized Stock), Strategy PP Variable xStock, Circle Internet Group (Ondo Tokenized Stock) og andre over en periode.
Førende Tokeniserede aktier Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Tokeniserede aktier coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.