Porteføljer
Føj til ny portefølje
Førende Tokeniserede aktier-coins efter markedsværdi
Markedsværdien for Tokeniserede aktier i dag er 2,72 Milliarder $, en ændring på -0.6% de seneste 24 timer.
Højdepunkter
$2.719.525.095
Markedsværdi
0.6%
$733.534.559
24t handelsvolumen
🔥 Tendenser
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 207 |
Strategy PP Variable xStock
STRCX
|
$106,51 | 0.1% | 1.1% | 1.7% | 6.7% | $365.840 | $155.304.025 | $314.304.780 | 0.49411919544322275 |
|
||
| 208 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$85,18 | 0.1% | 2.3% | 3.3% | 7.2% | $28.836.037 | $155.090.431 | $155.090.431 | 1.0 |
|
||
| 212 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$147,28 | 0.1% | 0.5% | 1.1% | 0.8% | $47.096.354 | $151.540.136 | $151.540.136 | 1.0 |
|
||
| 239 |
MicroStrategy xStock
MSTRX
|
$145,87 | 0.0% | 1.1% | 7.0% | 8.9% | $4.236.497 | $125.241.168 | $254.622.490 | 0.491870014466427 |
|
||
| 261 |
Circle xStock
CRCLX
|
$85,15 | 0.1% | 2.2% | 3.4% | 7.2% | $16.830.475 | $108.984.665 | $313.841.056 | 0.34726070192246067 |
|
||
| 282 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$85,18 | 0.2% | 2.3% | 3.4% | 7.2% | $834.664 | $98.324.480 | $98.324.480 | 1.0 |
|
||
| 308 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1.236,78 | 0.3% | 3.7% | 4.5% | 30.4% | $52.170.885 | $85.193.129 | $85.193.129 | 1.0 |
|
||
| 348 |
Tesla xStock
TSLAX
|
$371,38 | 0.1% | 1.2% | 5.1% | 1.8% | $5.122.474 | $70.371.391 | $214.897.890 | 0.32746431757529076 |
|
||
| 368 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$880,96 | 0.3% | 0.8% | 0.2% | 16.8% | $21.887.833 | $66.088.649 | $66.088.649 | 1.0 |
|
||
| 371 |
SpaceX xStock
SPCXX
|
$147,27 | 0.2% | 0.5% | 1.1% | 0.6% | $7.580.474 | $65.052.995 | $238.238.611 | 0.2730581536590542 |
|
||
| 401 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$105,32 | 0.3% | 0.3% | 1.1% | 1.1% | $3.877.139 | $57.603.898 | $57.603.898 | 1.0 |
|
||
| 419 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$145,86 | 0.1% | 1.1% | 7.2% | 8.7% | $14.572.142 | $53.287.215 | $53.287.215 | 1.0 |
|
||
| 434 |
Intel (bStocks Tokenized Stock)
INTCB
|
$86,35 | 0.4% | 0.5% | 3.5% | 28.5% | $4.530.835 | $51.239.902 | $51.239.902 | 1.0 |
|
||
| 480 |
NVIDIA xStock
NVDAX
|
$211,31 | 0.0% | 1.2% | 1.6% | 6.0% | $5.189.431 | $46.209.903 | $222.952.102 | 0.20726381510889577 |
|
||
| 489 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$211,09 | 0.1% | 1.1% | 1.6% | 5.9% | $9.792.801 | $45.094.117 | $45.094.117 | 1.0 |
|
||
| 552 |
Securitize
SECZ
|
$7,80 | 0.0% | 2.2% | 20.9% | 45.6% | - | $38.138.014 | $208.587.865 | 0.18283908396795845 |
|
||
| 554 |
Alphabet xStock
GOOGLX
|
$322,05 | 0.0% | 0.7% | 5.5% | 5.3% | $2.537.558 | $37.924.513 | $178.233.444 | 0.21278000336406144 |
|
||
| 559 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$321,33 | 0.0% | 0.7% | 5.4% | 5.2% | $3.549.929 | $37.206.129 | $37.206.129 | 1.0 |
|
||
| 578 |
CEA Industries (bStocks Tokenized Stock)
BNCB
|
$5,46 | 0.1% | 0.4% | 21.1% | 10.5% | $22.313.426 | $34.965.601 | $34.965.601 | 1.0 |
|
||
| 590 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$883,67 | 0.3% | 1.0% | 0.1% | 16.6% | $3.437.521 | $34.148.333 | $34.148.333 | 1.0 |
|
||
| 603 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$211,76 | 0.0% | 1.1% | 1.4% | 5.7% | $1.139.838 | $33.250.301 | $33.250.301 | 1.0 |
|
||
| 661 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$27,78 | 0.0% | 4.2% | 1.3% | 2.3% | $1.688.228 | $29.558.530 | $29.558.530 | 1.0 |
|
||
| 731 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$371,26 | 0.1% | 1.1% | 5.1% | 1.7% | $12.575.817 | $25.245.120 | $25.245.120 | 1.0 |
|
||
| 734 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$136,74 | 0.3% | 1.0% | 0.5% | 26.8% | $9.524.207 | $25.158.856 | $25.158.856 | 1.0 |
|
||
| 758 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$146,08 | 0.1% | 0.9% | 6.5% | 8.8% | $2.874.218 | $23.823.869 | $23.823.869 | 1.0 |
|
||
| 823 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$322,84 | 0.0% | 0.5% | 5.2% | 4.9% | $8.182.467 | $20.128.109 | $20.128.109 | 1.0 |
|
||
| 839 |
Sandisk Corporation xStock
SNDKX
|
$1.241,60 | 0.0% | 3.4% | 4.1% | 30.6% | $393.545 | $19.568.510 | $94.061.981 | 0.20803846397701037 |
|
||
| 847 |
Coinbase (bStocks Tokenized Stock)
COINB
|
$164,29 | 0.0% | 3.3% | 5.3% | 16.5% | $1.759.628 | $19.377.872 | $19.377.872 | 1.0 |
|
||
| 852 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$371,96 | 0.1% | 1.0% | 5.3% | 1.6% | $2.952.621 | $19.162.934 | $19.162.934 | 1.0 |
|
||
| 868 |
NVIDIA • Robinhood Token
NVDA
|
$211,30 | 0.0% | 1.1% | 1.4% | 5.9% | $14.131.949 | $18.708.500 | $18.708.500 | 1.0 |
|
||
| 892 |
Broadcom (bStocks Tokenized Stock)
AVGOB
|
$321,49 | 0.2% | 0.8% | 2.6% | 8.8% | $278.844 | $17.687.830 | $17.687.830 | 1.0 |
|
||
| 963 |
SpaceX Tokenized Stock (Reality)
RSPCX
|
$147,09 | 0.0% | 0.5% | 1.2% | 0.9% | $369.280 | $15.276.925 | $15.276.925 | 1.0 |
|
||
| 966 |
ProShares UltraPro QQQ (bStocks Tokenized Stock)
TQQQB
|
$66,44 | 0.2% | 0.1% | 2.5% | 14.2% | $14.051.419 | $15.203.512 | $15.203.512 | 1.0 |
|
||
| 1010 |
Intel (Ondo Tokenized Stock)
INTCON
|
$86,49 | 0.3% | 0.5% | 3.6% | 28.4% | $935.430 | $14.036.050 | $14.036.050 | 1.0 |
|
||
| 1037 |
Circle Internet Group Tokenized Stock (Reality)
RCRCL
|
$85,08 | 0.1% | 2.2% | 3.7% | 7.2% | $565.450 | $13.436.526 | $13.436.526 | 1.0 |
|
||
| 1038 |
Intel xStock
INTCX
|
$86,64 | 0.0% | 0.9% | 3.3% | 28.5% | $166.323 | $13.428.442 | $177.253.858 | 0.07575824905209386 |
|
||
| 1040 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$228,98 | 0.3% | 0.9% | 0.1% | 10.7% | $3.267.038 | $13.409.202 | $13.409.202 | 1.0 |
|
||
| 1047 |
Coinbase xStock
COINX
|
$164,27 | 0.1% | 3.4% | 5.3% | 16.5% | $3.161.242 | $13.192.459 | $136.908.839 | 0.09635943843236446 |
|
||
| 1077 |
SpaceX • Robinhood Token
SPCX
|
$147,24 | 0.1% | 0.5% | 1.1% | 0.9% | $14.971.836 | $12.623.157 | $12.623.157 | 1.0 |
|
||
| 1091 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$147,55 | 0.0% | 0.4% | 1.3% | 0.8% | $2.209.551 | $12.456.663 | $12.456.663 | 1.0 |
|
||
| 1095 |
Apple xStock
AAPLX
|
$347,92 | 0.1% | 0.3% | 1.4% | 3.4% | $4.891.049 | $12.388.357 | $230.042.820 | 0.053852396312355964 |
|
||
| 1101 |
SanDisk Tokenized Stock (Reality)
RSNDK
|
$1.236,51 | 0.2% | 3.6% | 3.9% | 30.3% | $602.228 | $12.275.300 | $12.275.300 | 1.0 |
|
||
| 1108 |
Nebius (bStocks Tokenized Stock)
NBISB
|
$158,49 | 0.3% | 2.2% | 5.2% | 29.9% | $3.636.477 | $12.077.440 | $12.077.440 | 1.0 |
|
||
| 1130 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$79,31 | 0.2% | 0.0% | 2.4% | 0.2% | $499.579 | $11.619.135 | $11.619.135 | 1.0 |
|
||
| 1131 |
Advanced Micro Devices (bStocks Tokenized Stock)
AMDB
|
$516,14 | 0.3% | 0.6% | 2.5% | 15.0% | $3.723.463 | $11.584.060 | $11.584.060 | 1.0 |
|
||
| 1168 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$14,63 | 0.1% | 0.9% | 1.4% | 11.7% | $302.656 | $10.647.097 | $10.647.097 | 1.0 |
|
||
| 1175 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$642,50 | 0.0% | 0.7% | 9.4% | 13.0% | $1.959.098 | $10.483.299 | $10.483.299 | 1.0 |
|
||
| 1178 |
CURRENC Group Inc.
CURR
|
$2,21 | 0.0% | 0.2% | 16.3% | 28.5% | - | $10.426.749 | $10.426.749 | 1.0 |
|
||
| 1188 |
BitMine Immersion Technologies (bStocks Tokenized Stock)
BMNRB
|
$22,53 | 0.1% | 0.9% | 3.6% | 18.0% | $463.541 | $10.304.344 | $10.304.344 | 1.0 |
|
||
| 1190 |
Strategy Tokenized Stock (Reality)
RMSTR
|
$146,48 | 0.0% | 0.5% | 8.2% | 8.6% | $1.003.582 | $10.298.158 | $10.298.158 | 1.0 |
|
||
| 1193 |
Meta xStock
METAX
|
$641,99 | 0.0% | 0.7% | 9.5% | 13.0% | $4.630.256 | $10.276.349 | $143.200.762 | 0.07176183512341043 |
|
||
| 1209 |
Robinhood xStock
HOODX
|
$94,54 | 0.3% | 2.8% | 4.3% | 22.5% | $1.936.826 | $9.951.562 | $189.441.959 | 0.05253093085496597 |
|
||
| 1213 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$348,40 | 0.1% | 0.3% | 1.2% | 3.4% | $1.556.891 | $9.836.671 | $9.836.671 | 1.0 |
|
||
| 1230 |
SK Hynix xStock
SKHYX
|
$137,22 | 0.0% | 1.3% | 0.3% | 27.1% | $188.945 | $9.622.943 | $56.741.927 | 0.1695913991440871 |
|
||
| 1233 |
SpaceX (Backpack Securities)
SPCX
|
$147,25 | 0.1% | 0.4% | 1.2% | 0.9% | $7.342.481 | $9.572.812 | $9.572.812 | 1.0 |
|
||
| 1240 |
Circle Internet Group • Robinhood Token
CRCL
|
$85,26 | 0.4% | 1.8% | 3.8% | 6.9% | $5.501.704 | $9.419.847 | $9.419.847 | 1.0 |
|
||
| 1252 |
TSMC (bStocks Tokenized Stock)
TSMB
|
$417,86 | 0.1% | 0.2% | 1.2% | 5.8% | $247.486 | $9.276.708 | $9.276.708 | 1.0 |
|
||
| 1256 |
Amazon xStock
AMZNX
|
$248,35 | 0.0% | 0.6% | 0.3% | 0.0% | $3.445.207 | $9.231.710 | $133.955.885 | 0.06891604892691056 |
|
||
| 1287 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$526,13 | 0.0% | 1.4% | 1.0% | 5.1% | $1.584.374 | $8.818.954 | $8.818.954 | 1.0 |
|
||
| 1290 |
Rocket Lab (bStocks Tokenized Stock)
RKLBB
|
$52,34 | 0.3% | 2.0% | 2.9% | 24.6% | $951.869 | $8.801.962 | $8.801.962 | 1.0 |
|
||
| 1297 |
Applied Materials (bStocks Tokenized Stock)
AMATB
|
$377,68 | 0.1% | 0.8% | 8.4% | 19.5% | $110.301 | $8.682.988 | $8.682.988 | 1.0 |
|
||
| 1304 |
Alibaba (bStocks Tokenized Stock)
BABAB
|
$99,70 | 0.0% | 0.2% | 8.2% | 11.4% | $288.783 | $8.582.370 | $8.582.370 | 1.0 |
|
||
| 1315 |
AMD (Ondo Tokenized Stock)
AMDON
|
$517,46 | 0.1% | 0.8% | 2.2% | 14.9% | $1.790.434 | $8.409.279 | $8.409.279 | 1.0 |
|
||
| 1324 |
Coherent (bStocks Tokenized Stock)
COHRB
|
$206,46 | 0.2% | 3.1% | 11.1% | 30.2% | $207.312 | $8.263.579 | $8.263.579 | 1.0 |
|
||
| 1345 |
Marvell Technology (bStocks Tokenized Stock)
MRVLB
|
$228,19 | 0.3% | 0.7% | 0.3% | 10.9% | $1.142.813 | $7.960.604 | $7.960.604 | 1.0 |
|
||
| 1346 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$164,49 | 0.0% | 3.2% | 5.1% | 16.4% | $1.218.485 | $7.930.229 | $7.930.229 | 1.0 |
|
||
| 1351 |
Backed Coinbase Global
BCOIN
|
$170,05 | 0.0% | 0.3% | 6.2% | 14.4% | - | $7.884.000 | $7.884.000 | 1.0 |
|
||
| 1364 |
Microsoft xStock
MSFTX
|
$525,67 | 0.0% | 1.5% | 0.8% | 4.9% | $951.782 | $7.697.265 | $158.543.350 | 0.04854990465105346 |
|
||
| 1416 |
Alphabet (Coinbase Tokenized Stock)
GOOGLC
|
$320,96 | 0.0% | 0.7% | 5.6% | 5.4% | $8.310.164 | $7.156.269 | $7.156.269 | 1.0 |
|
||
| 1418 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$248,37 | 0.1% | 0.7% | 0.8% | 0.1% | $1.154.564 | $7.126.775 | $7.126.775 | 1.0 |
|
||
| 1422 |
Broadcom xStock
AVGOX
|
$322,94 | 0.1% | 0.7% | 2.7% | 9.0% | $99.829,10 | $7.040.078 | $91.153.759 | 0.077233000208784 |
|
||
Draggable Aktionariat AG
DAKS
|
$8,71 | 0.0% | 0.0% | 16.1% | 28.6% | $871,07 | $6.968.557 | $6.968.557 | 1.0 |
|
|||
| 1427 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$22,48 | 0.0% | 1.4% | 2.9% | 18.2% | $1.115.614 | $6.939.041 | $6.939.041 | 1.0 |
|
||
| 1431 |
Meta Platforms • Robinhood Token
META
|
$640,20 | 0.1% | 0.9% | 9.6% | 13.0% | $1.729.241 | $6.896.185 | $6.896.185 | 1.0 |
|
||
| 1437 |
NVIDIA (Coinbase Tokenized Stock)
NVDAC
|
$211,07 | 0.1% | 1.1% | 1.5% | 5.9% | $7.363.847 | $6.842.156 | $6.842.156 | 1.0 |
|
||
| 1448 |
Applied Optoelectronics (bStocks Tokenized Stock)
AAOIB
|
$66,77 | 0.6% | 4.0% | 11.5% | 32.7% | $2.013.290 | $6.739.386 | $6.739.386 | 1.0 |
|
||
| 1449 |
GameStop (bStocks Tokenized Stock)
GMEB
|
$24,67 | 0.1% | 2.9% | 8.5% | 2.5% | $251.916 | $6.721.357 | $6.721.357 | 1.0 |
|
||
| 1459 |
Micron Technology Tokenized Stock (Reality)
RMU
|
$880,14 | 0.3% | 1.0% | 0.9% | 16.7% | $431.688 | $6.648.802 | $6.648.802 | 1.0 |
|
||
| 1472 |
Cea Industries
BNC4
|
$5,38 | 0.1% | 0.3% | 21.3% | 10.1% | $562.061 | $6.576.059 | $6.576.059 | 1.0 |
|
||
| 1484 |
Alphabet Class A • Robinhood Token
GOOGL
|
$321,19 | 0.0% | 0.8% | 5.5% | 5.3% | $1.477.162 | $6.367.449 | $6.367.449 | 1.0 |
|
||
| 1485 |
Intel Tokenized Stock (Reality)
RINTC
|
$86,36 | 0.5% | 0.1% | 2.7% | 28.3% | $200.455 | $6.345.792 | $6.345.792 | 1.0 |
|
||
| 1487 |
Alphabet Class A Tokenized Stock (Reality)
RGOOGL
|
$321,51 | 0.0% | 0.5% | 5.2% | 5.1% | $73.080,47 | $6.326.021 | $6.326.021 | 1.0 |
|
||
| 1508 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$423,32 | 0.2% | 0.2% | 1.4% | 5.4% | $830.728 | $6.135.901 | $6.135.901 | 1.0 |
|
||
Wrapped SP500 xStock
WSPYX
|
$764,73 | 0.0% | 0.3% | 0.2% | 0.0% | $788.345 | $5.995.631 | $5.995.631 | 1.0 |
|
|||
| 1523 |
Strategy Inc. • Robinhood Token
MSTR
|
$146,28 | 0.4% | 1.0% | 7.0% | 8.9% | $4.223.092 | $5.978.756 | $5.978.756 | 1.0 |
|
||
| 1543 |
Marvell xStock
MRVLX
|
$227,01 | 0.0% | 0.1% | 0.1% | 11.9% | $16.135,70 | $5.772.021 | $232.183.265 | 0.024859764702853275 |
|
||
| 1551 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1.288,68 | 0.1% | 1.5% | 2.0% | 11.4% | $1.281.552 | $5.646.316 | $5.646.316 | 1.0 |
|
||
| 1563 |
Strategy PP Variable Tokenized Stock (Reality)
RSTRC
|
$99,31 | 0.0% | 0.6% | 2.1% | 0.5% | $93.181,87 | $5.495.375 | $5.495.375 | 1.0 |
|
||
| 1565 |
Cerebras (bStocks Tokenized Stock)
CBRSB
|
$110,27 | 0.3% | 0.4% | 13.7% | 45.5% | $2.093.970 | $5.471.290 | $5.471.290 | 1.0 |
|
||
| 1574 |
Robinhood (bStocks Tokenized Stock)
HOODB
|
$94,41 | 0.3% | 2.8% | 4.3% | 22.4% | $1.452.693 | $5.399.013 | $5.399.013 | 1.0 |
|
||
| 1578 |
Apple (bStocks Tokenized Stock)
AAPLB
|
$347,16 | 0.1% | 0.2% | 1.2% | 3.2% | $2.978.376 | $5.368.112 | $5.368.112 | 1.0 |
|
||
| 1594 |
Oracle (bStocks Tokenized Stock)
ORCLB
|
$126,38 | 0.1% | 0.4% | 1.7% | 11.8% | $1.363.630 | $5.275.143 | $5.275.143 | 1.0 |
|
||
| 1608 |
AMD xStock
AMDX
|
$516,51 | 0.0% | 0.3% | 2.2% | 15.4% | $254.516 | $5.170.211 | $184.589.711 | 0.028009204537007157 |
|
||
| 1648 |
TSMC xStock
TSMX
|
$416,69 | 0.1% | 0.6% | 0.0% | 7.3% | $9.564,44 | $4.885.848 | $107.098.229 | 0.04562025099661786 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$706,50 | 0.0% | 0.1% | 0.5% | 0.0% | $997.883 | $4.832.605 | $4.832.605 | 1.0 |
|
|||
| 1680 |
Oracle xStock
ORCLX
|
$127,44 | 2.2% | 0.8% | 5.5% | 13.2% | $1.285,03 | $4.629.106 | $77.030.319 | 0.060094598334075135 |
|
||
| 1713 |
Bloom Energy (bStocks Tokenized Stock)
BEB
|
$192,55 | 0.5% | 11.2% | 12.6% | 28.8% | $8.708.386 | $4.437.863 | $4.437.863 | 1.0 |
|
||
| 1724 |
Tesla • Robinhood Token
TSLA
|
$371,86 | 0.0% | 1.0% | 5.3% | 1.7% | $3.172.338 | $4.356.303 | $4.356.303 | 1.0 |
|
||
| 1732 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$585,78 | 0.8% | 2.0% | 4.8% | 8.2% | $91.281,03 | $4.317.548 | $4.317.548 | 1.0 |
|
||
| 1733 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1.238,27 | 0.2% | 3.9% | 4.5% | 30.3% | $1.869.408 | $4.315.172 | $4.315.172 | 1.0 |
|
||
Viser 1 til 100 af 3128 resultater
Rækker
Førende Tokeniserede aktier Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Tokeniserede aktier kryptosektorer, inklusive Strategy PP Variable xStock, Circle Internet Group (bStocks Tokenized Stock), SpaceX (bStocks Tokenized Stock) og andre over en periode.
Førende Tokeniserede aktier Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Tokeniserede aktier coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
