Porteføljer
Føj til ny portefølje
Førende Tokeniserede aktier-coins efter markedsværdi
Markedsværdien for Tokeniserede aktier i dag er 681 Millioner $, en ændring på -1.6% de seneste 24 timer.
Højdepunkter
$679.300.766
Markedsværdi
1.6%
$113.635.389
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$120,70 | 0.5% | 3.8% | 1.5% | 90.1% | $6.826.566 | $93.041.947 | $93.041.947 | 1.0 |
|
||
| 437 |
Circle xStock
CRCLX
|
$120,65 | 0.3% | 4.0% | 1.5% | 89.6% | $7.601.643 | $50.836.663 | $302.983.151 | 0.17 |
|
||
| 457 |
Tesla xStock
TSLAX
|
$359,00 | 0.6% | 3.4% | 9.1% | 12.5% | $8.557.837 | $47.656.262 | $152.998.507 | 0.31 |
|
||
| 621 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$296,91 | 0.1% | 2.0% | 1.8% | 6.0% | $1.256.955 | $30.700.970 | $30.700.970 | 1.0 |
|
||
| 631 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$57,96 | 0.0% | 5.6% | 18.5% | 24.5% | $14.077.940 | $30.157.088 | $30.157.088 | 1.0 |
|
||
| 642 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$406,61 | 0.3% | 3.8% | 8.3% | 4.8% | $4.617.047 | $29.018.847 | $29.018.847 | 1.0 |
|
||
| 677 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$171,17 | 0.2% | 1.8% | 5.8% | 9.9% | $1.729.590 | $26.877.901 | $26.877.901 | 1.0 |
|
||
| 778 |
SP500 xStock
SPYX
|
$645,95 | 0.1% | 1.6% | 3.1% | 6.6% | $2.874.258 | $21.262.912 | $129.176.618 | 0.16 |
|
||
| 790 |
NVIDIA xStock
NVDAX
|
$171,14 | 0.2% | 1.4% | 5.9% | 9.8% | $3.929.319 | $20.715.983 | $136.103.186 | 0.15 |
|
||
| 793 |
MicroStrategy xStock
MSTRX
|
$132,63 | 0.1% | 1.7% | 8.1% | 1.0% | $1.150.525 | $20.639.303 | $121.339.007 | 0.17 |
|
||
| 873 |
Alphabet xStock
GOOGLX
|
$296,82 | 0.2% | 2.2% | 2.4% | 5.9% | $3.159.258 | $17.466.904 | $120.676.879 | 0.14 |
|
||
| 886 |
Nasdaq xStock
QQQX
|
$577,55 | 0.0% | 1.9% | 3.4% | 5.2% | $977.141 | $16.967.159 | $126.971.992 | 0.13 |
|
||
| 975 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$358,36 | 0.5% | 3.6% | 9.1% | 12.8% | $1.709.497 | $13.814.538 | $13.814.538 | 1.0 |
|
||
| 1004 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$79,87 | 0.0% | 4.8% | 14.2% | 16.7% | $1.693.159 | $13.001.972 | $13.001.972 | 1.0 |
|
||
| 1310 |
Nest Alpha Vault
NALPHA
|
$1,07 | 0.0% | 0.0% | 0.2% | 0.7% | $63.938,41 | $7.942.074 | $7.942.074 | 1.0 |
|
||
| 1324 |
Gold xStock
GLDX
|
$391,21 | 0.1% | 4.3% | 14.5% | 16.7% | $1.001.822 | $7.765.597 | $86.131.848 | 0.09 |
|
||
| 1352 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$380,11 | 0.2% | 1.3% | 4.3% | 4.6% | $1.260.610 | $7.527.791 | $7.527.791 | 1.0 |
|
||
| 1367 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$191,72 | 0.4% | 3.1% | 4.5% | 11.8% | $1.161.892 | $7.333.645 | $7.333.645 | 1.0 |
|
||
| 1404 |
Coinbase xStock
COINX
|
$192,20 | 0.3% | 1.7% | 4.5% | 11.5% | $2.487.399 | $6.951.350 | $127.465.786 | 0.05 |
|
||
| 1411 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$61,23 | 0.7% | 0.2% | 4.8% | 18.3% | $84.893,30 | $6.837.414 | $6.837.414 | 1.0 |
|
||
| 1472 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$132,10 | 0.2% | 0.6% | 7.6% | 2.8% | $1.073.083 | $6.252.605 | $6.252.605 | 1.0 |
|
||
| 1495 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$94,57 | 0.3% | 1.8% | 9.3% | 10.2% | $94.884,61 | $6.037.328 | $6.037.328 | 1.0 |
|
||
| 1559 |
Intel (Ondo Tokenized Stock)
INTCON
|
$42,90 | 0.3% | 2.5% | 8.0% | 2.7% | $795.627 | $5.447.287 | $5.447.287 | 1.0 |
|
||
| 1562 |
Apple xStock
AAPLX
|
$247,35 | 0.0% | 1.2% | 1.7% | 6.7% | $2.470.550 | $5.423.813 | $125.756.517 | 0.04 |
|
||
| 1603 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$247,99 | 0.1% | 0.9% | 1.2% | 6.4% | $1.831.084 | $5.132.773 | $5.132.773 | 1.0 |
|
||
| 1613 |
Nest Institutional Vault
NINSTO
|
$1,02 | 0.0% | 0.1% | 0.3% | 0.3% | $180,46 | $5.016.319 | $5.016.319 | 1.0 |
|
||
| 1619 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$588,23 | 0.2% | 2.0% | 7.0% | 10.5% | $975.575 | $4.952.590 | $4.952.590 | 1.0 |
|
||
| 1651 |
Amazon xStock
AMZNX
|
$202,60 | 0.1% | 1.7% | 2.6% | 3.7% | $1.252.389 | $4.730.318 | $76.618.477 | 0.06 |
|
||
| 1670 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$627,99 | 0.7% | 1.1% | 3.9% | 5.7% | $237.444 | $4.613.554 | $4.613.554 | 1.0 |
|
||
| 1683 |
Robinhood xStock
HOODX
|
$69,03 | 0.4% | 2.8% | 7.7% | 9.0% | $2.922.104 | $4.523.764 | $88.120.784 | 0.05 |
|
||
| 1718 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$202,67 | 0.0% | 2.2% | 2.6% | 3.4% | $1.121.598 | $4.255.954 | $4.255.954 | 1.0 |
|
||
| 1807 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$896,58 | 0.6% | 1.3% | 9.5% | 11.5% | $210.587 | $3.748.389 | $3.748.389 | 1.0 |
|
||
| 1833 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$9,80 | 0.6% | 3.0% | 4.3% | 2.7% | $56.102,75 | $3.620.709 | $3.620.709 | 1.0 |
|
||
| 1879 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$75,40 | 0.6% | 1.0% | 4.0% | 6.4% | $250.279 | $3.377.295 | $3.377.295 | 1.0 |
|
||
| 1886 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$205,28 | 0.3% | 0.2% | 1.9% | 10.1% | $372.336 | $3.358.021 | $3.358.021 | 1.0 |
|
||
| 1895 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$27,62 | 0.1% | 0.7% | 0.0% | 0.2% | $98,31 | $3.302.307 | $3.302.307 | 1.0 |
|
||
| 1905 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$322,66 | 0.5% | 3.1% | 6.1% | 13.0% | $2.287.919 | $3.247.871 | $3.247.871 | 1.0 |
|
||
| 1916 |
Microsoft xStock
MSFTX
|
$384,89 | 1.8% | 1.5% | 3.6% | 2.8% | $37.439,13 | $3.206.036 | $69.337.165 | 0.05 |
|
||
| 1951 |
Meta xStock
METAX
|
$586,53 | 0.0% | 1.7% | 7.3% | 10.5% | $7.710.974 | $3.079.535 | $92.442.878 | 0.03 |
|
||
| 1953 |
AMD (Ondo Tokenized Stock)
AMDON
|
$197,68 | 0.0% | 2.5% | 2.0% | 0.9% | $320.674 | $3.074.810 | $3.074.810 | 1.0 |
|
||
| 1985 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$147,75 | 0.5% | 2.1% | 5.4% | 0.3% | $749.472 | $2.925.325 | $2.925.325 | 1.0 |
|
||
| 2019 |
TQQQ xStock
TQQQX
|
$84,23 | 0.0% | 6.4% | 10.2% | 16.2% | $22.339,81 | $2.819.029 | $151.159.090 | 0.02 |
|
||
| 2026 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$312,22 | 0.1% | 0.1% | 6.2% | 5.6% | $306.990 | $2.778.580 | $2.778.580 | 1.0 |
|
||
| 2066 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$146,05 | 0.1% | 1.1% | 4.8% | 10.2% | $279.627 | $2.657.080 | $2.657.080 | 1.0 |
|
||
| 2151 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$152,50 | 0.0% | 1.4% | 6.6% | 8.5% | $272.343 | $2.400.634 | $2.400.634 | 1.0 |
|
||
| 2159 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$121,66 | 0.1% | 1.4% | 11.0% | 21.1% | $1.028.083 | $2.379.982 | $2.379.982 | 1.0 |
|
||
| 2171 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$118,62 | 0.4% | 0.1% | 6.5% | 3.8% | $111.257 | $2.352.940 | $2.352.940 | 1.0 |
|
||
| 2175 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$285,59 | 0.0% | 1.3% | 0.2% | 8.4% | $398.635 | $2.345.073 | $2.345.073 | 1.0 |
|
||
| 2220 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$18,75 | 0.0% | 0.7% | 1.5% | 19.3% | $118.343 | $2.209.812 | $2.209.812 | 1.0 |
|
||
| 2249 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$123,04 | 0.2% | 3.2% | 1.9% | 52.2% | $1.192.688 | $2.139.011 | $2.139.011 | 1.0 |
|
||
| 2269 |
Toyota (Ondo Tokenized Stock)
TMON
|
$204,20 | 0.4% | 0.2% | 2.4% | 15.1% | $948,55 | $2.089.029 | $2.089.029 | 1.0 |
|
||
| 2290 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1.285,02 | 0.3% | 3.1% | 4.8% | 13.2% | $118.977 | $2.046.760 | $2.046.760 | 1.0 |
|
||
| 2308 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$35,95 | 0.1% | 1.9% | 4.6% | 24.4% | $117.066 | $2.010.783 | $2.010.783 | 1.0 |
|
||
| 2334 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$77,92 | 0.6% | 1.4% | 1.7% | 2.2% | $501.282 | $1.936.460 | $1.936.460 | 1.0 |
|
||
| 2375 |
IBM (Ondo Tokenized Stock)
IBMON
|
$244,42 | 0.9% | 1.2% | 1.4% | 6.1% | $108.338 | $1.854.062 | $1.854.062 | 1.0 |
|
||
| 2387 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$92,89 | 0.1% | 1.3% | 7.1% | 5.5% | $270.620 | $1.837.434 | $1.837.434 | 1.0 |
|
||
| 2426 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$68,92 | 0.6% | 3.0% | 7.8% | 9.4% | $942.615 | $1.755.833 | $1.755.833 | 1.0 |
|
||
| 2468 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$949,07 | 1.2% | 3.1% | 1.4% | 13.6% | $59.030,02 | $1.667.332 | $1.667.332 | 1.0 |
|
||
| 2502 |
Visa (Ondo Tokenized Stock)
VON
|
$303,53 | 0.6% | 0.4% | 2.4% | 5.8% | $102.229 | $1.593.822 | $1.593.822 | 1.0 |
|
||
| 2513 |
Chevron xStock
CVXX
|
$210,08 | 1.1% | 6.4% | 5.2% | 14.0% | $3.635,48 | $1.571.509 | $90.640.264 | 0.02 |
|
||
| 2515 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$486,93 | 0.0% | 2.1% | 2.6% | 3.0% | $128.227 | $1.568.454 | $1.568.454 | 1.0 |
|
||
| 2544 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$306,48 | 0.3% | 2.6% | 5.6% | 8.2% | $755.977 | $1.529.040 | $1.529.040 | 1.0 |
|
||
| 2547 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$148,81 | 0.1% | 1.2% | 1.3% | 10.6% | $914.007 | $1.521.259 | $1.521.259 | 1.0 |
|
||
| 2555 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$955,32 | 0.9% | 3.1% | 2.2% | 1.8% | $61.027,02 | $1.511.066 | $1.511.066 | 1.0 |
|
||
| 2601 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$105,75 | 0.1% | 0.4% | 2.8% | 6.6% | $406.639 | $1.423.683 | $1.423.683 | 1.0 |
|
||
| 2628 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$86,56 | 0.2% | 2.1% | 2.8% | 8.7% | $105.727 | $1.382.122 | $1.382.122 | 1.0 |
|
||
| 2677 |
General Electric (Ondo Tokenized Stock)
GEON
|
$283,42 | 1.1% | 2.7% | 5.9% | 17.5% | $112.645 | $1.306.658 | $1.306.658 | 1.0 |
|
||
| 2689 |
Intel xStock
INTCX
|
$43,33 | 0.0% | 7.1% | 7.0% | 1.8% | $92,95 | $1.297.254 | $70.619.503 | 0.02 |
|
||
| 2697 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$110,90 | 0.2% | 3.1% | 11.8% | 18.5% | $61.516,99 | $1.287.205 | $1.287.205 | 1.0 |
|
||
| 2729 |
Costco (Ondo Tokenized Stock)
COSTON
|
$981,29 | 0.1% | 0.3% | 2.2% | 1.0% | $93.377,70 | $1.250.393 | $1.250.393 | 1.0 |
|
||
| 2758 |
Vanguard xStock
VTIX
|
$319,36 | 0.3% | 5.0% | 3.7% | 6.6% | $10.736,90 | $1.207.905 | $82.448.193 | 0.01 |
|
||
| 2763 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$908,00 | 0.3% | 1.2% | 4.2% | 15.4% | $386.906 | $1.198.951 | $1.198.951 | 1.0 |
|
||
| 2770 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$78,32 | 0.0% | 0.4% | 3.3% | 12.5% | $188,01 | $1.185.773 | $1.185.773 | 1.0 |
|
||
| 2779 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$163,69 | 1.4% | 0.1% | 3.0% | 9.4% | $58.609,74 | $1.169.877 | $1.169.877 | 1.0 |
|
||
| 2802 |
Boeing (Ondo Tokenized Stock)
BAON
|
$193,81 | 1.0% | 1.3% | 8.1% | 16.7% | $94.367,09 | $1.138.049 | $1.138.049 | 1.0 |
|
||
| 2809 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$128,44 | 0.2% | 1.8% | 1.6% | 0.6% | $60.955,99 | $1.129.882 | $1.129.882 | 1.0 |
|
||
| 2814 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$200,69 | 0.1% | 2.9% | 0.6% | 7.1% | $309.162 | $1.120.805 | $1.120.805 | 1.0 |
|
||
| 2830 |
Nike (Ondo Tokenized Stock)
NKEON
|
$52,29 | 1.0% | 2.5% | 4.7% | 20.9% | $53.928,69 | $1.106.581 | $1.106.581 | 1.0 |
|
||
| 2832 |
Exxon Mobil xStock
XOMX
|
$161,20 | 0.3% | 1.5% | 1.8% | 9.9% | $9.686,00 | $1.104.385 | $84.134.549 | 0.01 |
|
||
| 2835 |
Palantir xStock
PLTRX
|
$149,29 | 0.0% | 5.1% | 6.1% | 6.8% | $6.293,59 | $1.100.244 | $120.742.369 | 0.01 |
|
||
| 2862 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$391,34 | 0.0% | 6.0% | 15.1% | 16.0% | $300.943 | $1.072.876 | $1.072.876 | 1.0 |
|
||
| 2876 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$277,81 | 0.5% | 1.6% | 3.0% | 4.7% | $620.408 | $1.060.444 | $1.060.444 | 1.0 |
|
||
| 2880 |
McDonald's xStock
MCDX
|
$308,80 | 0.0% | 0.8% | 6.4% | 7.0% | $1.808.455 | $1.053.840 | $74.481.600 | 0.01 |
|
||
| 2900 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$494,46 | 0.0% | 1.3% | 1.1% | 6.1% | $606.566 | $1.035.583 | $1.035.583 | 1.0 |
|
||
| 2924 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$33,03 | 0.5% | 1.5% | 1.2% | 11.8% | $53.811,16 | $1.004.097 | $1.004.097 | 1.0 |
|
||
| 2929 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$805,97 | 0.8% | 2.9% | 2.9% | 13.3% | $97.808,70 | $998.652 | $998.652 | 1.0 |
|
||
| 2931 |
Oracle xStock
ORCLX
|
$145,53 | 0.0% | 4.2% | 7.5% | 6.1% | $923,43 | $995.835 | $60.498.291 | 0.02 |
|
||
| 2959 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$454,96 | 1.2% | 1.3% | 2.3% | 18.9% | $56.687,23 | $971.741 | $971.741 | 1.0 |
|
||
| 2990 |
JD.com (Ondo Tokenized Stock)
JDON
|
$26,71 | 0.1% | 2.0% | 5.7% | 2.3% | $61.101,69 | $939.948 | $939.948 | 1.0 |
|
||
| 2993 |
Netflix xStock
NFLXX
|
$90,72 | 0.0% | 6.9% | 4.0% | 15.3% | $201,95 | $935.973 | $290.794.792 | 0.0 |
|
||
| 3002 |
Broadcom xStock
AVGOX
|
$306,31 | 0.5% | 2.9% | 5.5% | 11.9% | $8.930,85 | $930.042 | $63.084.821 | 0.01 |
|
||
| 3003 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$131,60 | 1.2% | 2.5% | 9.1% | 15.4% | $118.504 | $929.801 | $929.801 | 1.0 |
|
||
| 3005 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$551,33 | 1.3% | 1.0% | 5.2% | 5.9% | $104.132 | $928.450 | $928.450 | 1.0 |
|
||
| 3019 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$43,77 | 0.5% | 1.1% | 2.9% | 4.8% | $57.676,54 | $919.656 | $919.656 | 1.0 |
|
||
| 3064 |
Disney (Ondo Tokenized Stock)
DISON
|
$98,38 | 0.2% | 1.5% | 1.6% | 7.3% | $56.118,68 | $873.125 | $873.125 | 1.0 |
|
||
| 3071 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$248,41 | 0.0% | 0.7% | 1.3% | 3.9% | $92.783,63 | $866.160 | $866.160 | 1.0 |
|
||
| 3101 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$423,47 | 1.1% | 0.8% | 0.3% | 2.4% | $58.219,91 | $839.148 | $839.148 | 1.0 |
|
||
| 3116 |
Novo Nordisk xStock
NVOX
|
$35,74 | - | 6.1% | 6.4% | 24.5% | $210,08 | $828.675 | $48.714.932 | 0.02 |
|
||
| 3121 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$20,00 | 0.1% | 3.2% | 9.7% | 0.5% | $71.595,25 | $826.905 | $826.905 | 1.0 |
|
||
| 3125 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$195,30 | 0.7% | 0.8% | 1.2% | 5.2% | $106.871 | $821.800 | $821.800 | 1.0 |
|
||
Viser 1 til 100 af 512 resultater
Rækker
Førende Tokeniserede aktier Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Tokeniserede aktier kryptosektorer, inklusive Circle Internet Group (Ondo Tokenized Stock), Circle xStock, Tesla xStock og andre over en periode.
Førende Tokeniserede aktier Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Tokeniserede aktier coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
