Porteføljer
Føj til ny portefølje
Førende Tokeniserede aktier-coins efter markedsværdi
Markedsværdien for Tokeniserede aktier i dag er 1,23 Milliard $, en ændring på 1.8% de seneste 24 timer.
Højdepunkter
$1.225.907.549
Markedsværdi
1.8%
$35.352.694.697
24t handelsvolumen
🔥 Tendenser
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4603 |
NIO (Ondo Tokenized)
NIOON
|
$5,05 | 0.0% | 1.7% | 5.1% | 10.3% | $289,37 | $205.543 | $205.543 | 1.0 |
|
||
| 4613 |
Walmart xStock
WMTX
|
$120,29 | 0.0% | 2.0% | 1.1% | 8.0% | $1,76 | $203.672 | $104.184.425 | 0.0 |
|
||
| 4638 |
Comcast xStock
CMCSAX
|
$24,48 | 0.0% | 4.8% | 4.6% | 1.0% | $86,29 | $200.486 | $80.003.762 | 0.0 |
|
||
| 4653 |
Honeywell xStock
HONX
|
$234,99 | 0.0% | 2.9% | 3.9% | 9.2% | $5,40 | $198.523 | $92.609.349 | 0.0 |
|
||
| 4661 |
Applied Materials (Ondo Tokenized Stock)
AMATON
|
$622,13 | 0.3% | 0.6% | 12.8% | 50.4% | $495.300 | $197.638 | $197.638 | 1.0 |
|
||
| 4681 |
Vistra (Ondo Tokenized)
VSTON
|
$163,18 | 0.4% | 1.7% | 10.7% | 19.2% | $63.969,87 | $194.432 | $194.432 | 1.0 |
|
||
| 4684 |
Bilibili (Ondo Tokenized Stock)
BILION
|
$17,17 | 0.3% | 0.5% | 5.9% | 9.4% | $749.107 | $194.092 | $194.092 | 1.0 |
|
||
| 4707 |
Accenture xStock
ACNX
|
$130,17 | 0.0% | 18.7% | 23.2% | 26.3% | $40,74 | $191.381 | $51.460.627 | 0.0 |
|
||
| 4762 |
Mastercard xStock
MAX
|
$494,35 | - | 0.0% | 7.0% | 0.5% | $29,64 | $183.258 | $91.910.943 | 0.0 |
|
||
| 4801 |
Intuitive Machines (Ondo Tokenized)
LUNRON
|
$22,84 | 0.1% | 0.8% | 27.9% | 29.8% | $83.721,01 | $178.013 | $178.013 | 1.0 |
|
||
| 4854 |
MARA xStock
MARAX
|
$13,89 | - | - | - | - | $5.595,92 | $171.025 | $121.905.028 | 0.0 |
|
||
| 4857 |
Arista Networks (Ondo Tokenized Stock)
ANETON
|
$169,26 | 0.3% | 1.1% | 8.3% | 19.1% | $391.163 | $170.816 | $170.816 | 1.0 |
|
||
| 4924 |
Medtronic xStock
MDTX
|
$80,17 | - | - | - | - | $4,61 | $162.513 | $78.475.526 | 0.0 |
|
||
| 4937 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$137,59 | - | - | - | - | $500,00 | $160.938 | $45.538.666 | 0.0 |
|
||
| 4967 |
Uber xStock
UBERX
|
$73,28 | - | - | - | - | $1.167,43 | $157.896 | $96.424.176 | 0.0 |
|
||
| 4990 |
AstraZeneca xStock
AZNX
|
$170,97 | - | 6.8% | 7.1% | 7.7% | $1.951,91 | $156.276 | $104.553.245 | 0.0 |
|
||
| 5043 |
Li Auto (Ondo Tokenized)
LION
|
Køb
|
$13,20 | 0.0% | 0.2% | 8.9% | 16.3% | $16.779,35 | $149.411 | $149.411 | 1.0 |
|
|
| 5074 |
Core Scientific xStock
CORZX
|
$28,89 | - | - | - | - | $10.164,51 | $146.707 | $141.960.620 | 0.0 |
|
||
| 5099 |
Lam Research (Ondo Tokenized)
LRCXON
|
$391,14 | 0.0% | 0.1% | 9.4% | 40.8% | $424.383 | $144.908 | $144.908 | 1.0 |
|
||
| 5138 |
CleanSpark xStock
CLSKX
|
$17,49 | - | - | - | - | $174,90 | $141.129 | $132.161.352 | 0.0 |
|
||
| 5139 |
Bitgo xStock
BTGOX
|
$6,05 | - | 2.2% | 8.0% | 26.8% | $632,37 | $141.098 | $23.576.620 | 0.01 |
|
||
| 5140 |
Constellation Energy Corporation xStock
CEGX
|
$281,69 | - | - | - | - | $84,51 | $141.044 | $61.737.642 | 0.0 |
|
||
| 5157 |
Russell 2000 xStock
IWMX
|
$295,12 | - | - | - | - | $4.967,30 | $139.049 | $96.758.475 | 0.0 |
|
||
| 5158 |
KLA (Ondo Tokenized)
KLACON
|
$2.601,26 | 0.7% | 5.1% | 6.4% | 46.7% | $73.414,19 | $139.040 | $139.040 | 1.0 |
|
||
| 5241 |
OPEN xStock
OPENX
|
$4,48 | - | - | - | - | $223,41 | $131.385 | $84.325.183 | 0.0 |
|
||
| 5322 |
Eaton Corporation plc xStock
ETNX
|
$420,79 | - | 0.0% | 10.0% | 10.6% | $1.332,98 | $125.560 | $56.372.713 | 0.0 |
|
||
| 5330 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$407,21 | 0.0% | 0.1% | 2.0% | 8.4% | $116.141 | $125.089 | $125.089 | 1.0 |
|
||
| 5360 |
Kanzhun (Ondo Tokenized Stock)
BZON
|
$13,68 | - | 1.9% | 0.2% | 3.0% | $323,60 | $122.714 | $122.714 | 1.0 |
|
||
| 5362 |
Applied Digital (Ondo Tokenized)
APLDON
|
$46,46 | 0.0% | 0.8% | 11.4% | 23.9% | $23.638,99 | $122.555 | $122.555 | 1.0 |
|
||
| 5364 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $122.316 | - |
|
|||
| 5409 |
Riot Platforms xStock
RIOTX
|
$27,47 | - | - | - | - | $8,72 | $119.198 | $153.809.258 | 0.0 |
|
||
| 5416 |
Roblox xStock
RBLXX
|
$45,49 | - | - | - | - | $3.456,05 | $118.847 | $55.133.512 | 0.0 |
|
||
| 5433 |
Moderna (Ondo Tokenized)
MRNAON
|
$63,60 | 0.0% | 2.1% | 29.8% | 39.0% | $654.082 | $117.953 | $117.953 | 1.0 |
|
||
| 5672 |
Quantum Computing (Ondo Tokenized)
QUBTON
|
$10,74 | - | 6.4% | 8.2% | 15.7% | $14.714,01 | $100.663 | $100.663 | 1.0 |
|
||
| 5746 |
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)
SOXLON
|
$280,83 | 0.0% | 7.4% | - | - | $6.153,83 | $96.197,92 | $96.197,92 | 1.0 |
|
||
| 5790 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93.082,32 | $87.037.541 | 0.0 |
|
||
| 5949 |
Figure Technology Solutions (Ondo Tokenized Stock)
FIGRON
|
$28,50 | - | 1.8% | 1.4% | 21.3% | $7.627,68 | $84.186,04 | $84.186,04 | 1.0 |
|
||
| 6087 |
Uranium Energy (Ondo Tokenized)
UECON
|
$11,93 | - | 2.9% | 10.5% | 2.0% | $1.171,70 | $77.206,93 | $77.206,93 | 1.0 |
|
||
| 6162 |
NextEra Energy (Ondo Tokenized)
NEEON
|
$87,56 | - | 0.9% | 2.4% | 3.1% | $17.596,15 | $73.694,71 | $73.694,71 | 1.0 |
|
||
| 6163 |
Bloom Energy (Ondo Tokenized)
BEON
|
$328,80 | - | 10.7% | - | - | $26.211,94 | $73.663,75 | $73.663,75 | 1.0 |
|
||
| 6178 |
Rivian Automotive (Ondo Tokenized)
RIVNON
|
$16,72 | 0.1% | 1.7% | 7.2% | 29.8% | $383.045 | $73.129,71 | $73.129,71 | 1.0 |
|
||
| 6245 |
Home Depot xStock
HDX
|
$331,26 | - | 2.3% | 0.3% | 7.7% | $44,25 | $70.238,35 | $90.923.492 | 0.0 |
|
||
| 6322 |
RTX (Ondo Tokenized)
RTXON
|
$187,38 | 0.1% | 3.1% | 1.6% | 6.9% | $60.686,68 | $67.277,10 | $67.277,10 | 1.0 |
|
||
| 6387 |
Freeport-McMoRan (Ondo Tokenized)
FCXON
|
$68,72 | 0.1% | 1.6% | 1.5% | 15.3% | $66.714,59 | $64.970,30 | $64.970,30 | 1.0 |
|
||
Wrapped Backed Coinbase Global
WBCOIN
|
$135,49 | 0.0% | 11.7% | 4.2% | 13.2% | $223,98 | $60.344,48 | $60.344,48 | 1.0 |
|
|||
| 6568 |
Rockwell Automation (Ondo Tokenized)
ROKON
|
$475,76 | - | 6.2% | - | - | $54.609,50 | $58.448,38 | $58.448,38 | 1.0 |
|
||
| 6600 |
Caterpillar (Ondo Tokenized Stock)
CATON
|
$999,63 | 0.1% | 2.6% | 11.1% | 15.4% | $114.891 | $57.353,92 | $57.353,92 | 1.0 |
|
||
| 6664 |
BigBear.ai Holdings (Ondo Tokenized Stock)
BBAION
|
$3,91 | 0.1% | 0.2% | 5.9% | 1.9% | $69.405,57 | $55.096,37 | $55.096,37 | 1.0 |
|
||
| 6756 |
Ciena (Ondo Tokenized)
CIENON
|
$429,00 | - | 4.4% | - | - | $39.846,71 | $51.892,35 | $51.892,35 | 1.0 |
|
||
| 6861 |
Energy Fuels (Ondo Tokenized)
UUUUON
|
$16,59 | - | 5.6% | - | - | $48.960,46 | $49.238,02 | $49.238,02 | 1.0 |
|
||
| 6883 |
CrowdStrike (Ondo Tokenized Stock)
CRWDON
|
$683,38 | 0.2% | 0.3% | 0.6% | 11.1% | $658.276 | $48.763,02 | $48.763,02 | 1.0 |
|
||
| 7049 |
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)
USFRON
|
$50,83 | 0.0% | 0.3% | 0.8% | 0.4% | $56.525,98 | $44.173,37 | $44.173,37 | 1.0 |
|
||
| 7087 |
Archer Aviation (Ondo Tokenized Stock)
ACHRON
|
$5,54 | 0.2% | 1.8% | 3.4% | 7.2% | $78.607,82 | $43.187,56 | $43.187,56 | 1.0 |
|
||
| 7144 |
Symbotic (Ondo Tokenized)
SYMON
|
$41,70 | - | 1.9% | - | - | $38.645,60 | $41.403,06 | $41.403,06 | 1.0 |
|
||
| 7197 |
Johnson & Johnson (Ondo Tokenized Stock)
JNJON
|
$231,87 | 0.1% | 2.0% | 3.1% | 0.5% | $56.443,58 | $40.181,99 | $40.181,99 | 1.0 |
|
||
| 7344 |
ConocoPhillips (Ondo Tokenized Stock)
COPON
|
$108,16 | 0.1% | 3.2% | 6.7% | 13.3% | $403.277 | $37.123,81 | $37.123,81 | 1.0 |
|
||
| 7390 |
Coinbase Global Inc ST0x
WTCOIN
|
$164,30 | 0.6% | 2.9% | 2.6% | 15.5% | $8.949,88 | $36.348,44 | $36.348,44 | 1.0 |
|
||
| 7450 |
Merck (Ondo Tokenized)
MRKON
|
$115,13 | 0.3% | 1.6% | 4.4% | 0.2% | $83.495,97 | $34.873,44 | $34.873,44 | 1.0 |
|
||
| 7457 |
Plug Power (Ondo Tokenized)
PLUGON
|
$2,83 | 0.1% | 4.6% | 1.6% | 14.5% | $63.511,40 | $34.666,46 | $34.666,46 | 1.0 |
|
||
| 7465 |
Cerebras Systems (Ondo Tokenized)
CBRSON
|
$233,61 | 0.0% | 5.3% | - | - | $74.659,32 | $34.411,89 | $34.411,89 | 1.0 |
|
||
| 7529 |
Lattice Semiconductor (Ondo Tokenized)
LSCCON
|
$153,60 | - | 5.7% | - | - | $30.713,63 | $33.370,57 | $33.370,57 | 1.0 |
|
||
| 7588 |
Hesai Group (Ondo Tokenized)
HSAION
|
$16,87 | - | 1.6% | - | - | $29.714,22 | $32.366,43 | $32.366,43 | 1.0 |
|
||
| 7671 |
Credo Technology Group Holding (Ondo Tokenized)
CRDOON
|
$272,65 | - | 6.1% | - | - | $7.288,45 | $30.893,56 | $30.893,56 | 1.0 |
|
||
| 7708 |
Quanta Services (Ondo Tokenized)
PWRON
|
$705,01 | - | 2.7% | - | - | $27.027,37 | $30.291,85 | $30.291,85 | 1.0 |
|
||
| 7752 |
Cipher Mining (Ondo Tokenized Stock)
CIFRON
|
$29,19 | - | 9.8% | 29.0% | 55.2% | $21.396,96 | $29.625,27 | $29.625,27 | 1.0 |
|
||
| 7753 |
Grab Holdings (Ondo Tokenized Stock)
GRABON
|
$3,57 | - | 6.1% | 6.5% | 1.9% | $266,78 | $29.622,91 | $29.622,91 | 1.0 |
|
||
| 7851 |
Southern Copper (Ondo Tokenized)
SCCOON
|
$195,40 | 0.6% | 2.0% | 6.9% | 15.5% | $70.536,99 | $28.024,98 | $28.024,98 | 1.0 |
|
||
| 7926 |
Union Pacific Corporation (Ondo Tokenized)
UNPON
|
$259,70 | 0.1% | 0.2% | 4.3% | 6.3% | $57.328,28 | $26.571,30 | $26.571,30 | 1.0 |
|
||
| 7965 |
Hut 8 (Ondo Tokenized)
HUTON
|
$124,58 | - | 2.4% | - | - | $24.616,02 | $25.963,78 | $25.963,78 | 1.0 |
|
||
| 7988 |
First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)
FTGCON
|
$27,84 | - | 0.3% | 2.5% | 8.3% | $197,79 | $25.744,79 | $25.744,79 | 1.0 |
|
||
| 8094 |
MicroStrategy Incorporated ST0x
WTMSTR
|
$112,70 | 1.3% | 4.5% | 6.9% | 32.2% | $10.030,29 | $24.232,16 | $24.232,16 | 1.0 |
|
||
| 8126 |
Denison Mines (Ondo Tokenized Stock)
DNNON
|
$3,34 | - | 2.1% | 11.3% | 5.6% | $874,83 | $23.944,70 | $23.944,70 | 1.0 |
|
||
| 8156 |
Home Depot (Ondo Tokenized Stock)
HDON
|
$337,54 | - | 0.3% | 4.2% | 11.2% | $13.526,41 | $23.581,62 | $23.581,62 | 1.0 |
|
||
| 8194 |
SoundHound AI (Ondo Tokenized)
SOUNON
|
$7,07 | 0.1% | 0.0% | 0.4% | 16.5% | $69.638,65 | $23.244,43 | $23.244,43 | 1.0 |
|
||
| 8224 |
Tower Semiconductor (Ondo Tokenized)
TSEMON
|
$287,36 | - | 4.6% | - | - | $21.072,00 | $22.924,79 | $22.924,79 | 1.0 |
|
||
| 8304 |
US Brent Oil Fund (Ondo Tokenized)
BNOON
|
$43,71 | - | 2.1% | 8.0% | 23.8% | $28,59 | $21.998,64 | $21.998,64 | 1.0 |
|
||
| 8309 |
STMicroelectronics (Ondo Tokenized)
STMON
|
$78,23 | - | 4.5% | - | - | $23.091,35 | $21.941,24 | $21.941,24 | 1.0 |
|
||
| 8314 |
Verizon (Ondo Tokenized)
VZON
|
$46,49 | 0.2% | 0.8% | 3.0% | 4.0% | $59.814,30 | $21.901,11 | $21.901,11 | 1.0 |
|
||
| 8331 |
Gemini Space Station (Ondo Tokenized Stock)
GEMION
|
$5,04 | - | - | - | - | $9,89 | $21.679,19 | $21.679,19 | 1.0 |
|
||
| 8371 |
MACOM Technology Solutions Holdings (Ondo Tokenized)
MTSION
|
$392,40 | - | 3.4% | - | - | $19.481,32 | $21.207,51 | $21.207,51 | 1.0 |
|
||
| 8437 |
Aurora Innovation (Ondo Tokenized)
AURON
|
$6,25 | - | 2.9% | - | - | $18.888,67 | $20.521,48 | $20.521,48 | 1.0 |
|
||
| 8443 |
ON Semiconductor (Ondo Tokenized)
ONON
|
$121,42 | - | 1.8% | 4.8% | 14.6% | $13.023,08 | $20.416,89 | $20.416,89 | 1.0 |
|
||
| 8446 |
Waste Management (Ondo Tokenized)
WMON
|
$215,08 | 0.0% | 1.2% | 1.7% | 3.5% | $55.716,87 | $20.391,19 | $20.391,19 | 1.0 |
|
||
| 8480 |
T-Mobile US (Ondo Tokenized Stock)
TMUSON
|
$181,95 | 0.3% | 0.2% | 2.7% | 6.1% | $52.565,06 | $19.966,19 | $19.966,19 | 1.0 |
|
||
| 8526 |
SolarEdge Technologies (Ondo Tokenized)
SEDGON
|
$54,15 | - | - | - | - | $96,87 | $19.506,30 | $19.506,30 | 1.0 |
|
||
| 8724 |
Core Scientific (Ondo Tokenized)
CORZON
|
$29,65 | - | 2.4% | - | - | $16.580,07 | $17.501,85 | $17.501,85 | 1.0 |
|
||
| 8757 |
Amgen (Ondo Tokenized Stock)
AMGNON
|
$342,30 | 0.2% | 1.0% | 4.1% | 3.2% | $57.444,12 | $17.109,21 | $17.109,21 | 1.0 |
|
||
| 8782 |
Pinterest (Ondo Tokenized)
PINSON
|
$20,39 | - | 0.3% | 3.8% | 8.8% | $98,82 | $16.884,79 | $16.884,79 | 1.0 |
|
||
| 8816 |
AbbVie (Ondo Tokenized Stock)
ABBVON
|
$219,87 | 0.6% | 1.5% | 3.9% | 2.1% | $61.462,01 | $16.606,63 | $16.606,63 | 1.0 |
|
||
| 8877 |
Opendoor Technologies (Ondo Tokenized)
OPENON
|
$4,45 | - | - | - | - | $23,38 | $16.036,94 | $16.036,94 | 1.0 |
|
||
| 8957 |
Ford Motor (Ondo Tokenized Stock)
FON
|
$14,24 | 0.0% | 0.4% | 5.7% | 7.6% | $55,27 | $15.404,33 | $15.404,33 | 1.0 |
|
||
| 9048 |
Fabrinet (Ondo Tokenized)
FNON
|
$576,36 | 0.0% | 5.1% | - | - | $13.559,29 | $14.788,02 | $14.788,02 | 1.0 |
|
||
| 9123 |
Snap (Ondo Tokenized)
SNAPON
|
$4,65 | - | 1.5% | 12.2% | 16.2% | $87,99 | $14.138,22 | $14.138,22 | 1.0 |
|
||
| 9176 |
Capricor Therapeutics (Ondo Tokenized)
CAPRON
|
$28,38 | - | 0.7% | 10.0% | 15.0% | $13.497,56 | $13.714,44 | $13.714,44 | 1.0 |
|
||
| 9233 |
Dell Technologies (Ondo Tokenized)
DELLON
|
$410,48 | 0.1% | 4.4% | - | - | $78.362,92 | $13.311,20 | $13.311,20 | 1.0 |
|
||
| 9357 |
VinFast Auto (Ondo Tokenized)
VFSON
|
$3,03 | - | 1.1% | 1.9% | 13.8% | $291,05 | $12.449,77 | $12.449,77 | 1.0 |
|
||
| 9379 |
Bullish (Ondo Tokenized Stock)
BLSHON
|
$23,69 | - | - | - | - | $47,86 | $12.287,65 | $12.287,65 | 1.0 |
|
||
| 9406 |
Deere (Ondo Tokenized Stock)
DEON
|
$588,13 | - | 1.7% | 2.8% | 4.5% | $38,20 | $12.135,81 | $12.135,81 | 1.0 |
|
||
| 9410 |
Talen Energy (Ondo Tokenized Stock)
TLNON
|
$435,76 | - | 1.3% | 27.5% | 38.5% | $4.520,80 | $12.120,20 | $12.120,20 | 1.0 |
|
||
| 9411 |
Newmont (Ondo Tokenized)
NEMON
|
$104,33 | 0.2% | 3.1% | 6.0% | 0.7% | $62.684,40 | $12.115,99 | $12.115,99 | 1.0 |
|
||
Viser 201 til 300 af 649 resultater
Rækker
Førende Tokeniserede aktier Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Tokeniserede aktier kryptosektorer, inklusive Strategy PP Variable xStock, Circle Internet Group (Ondo Tokenized Stock), Micron Technology (Ondo Tokenized Stock) og andre over en periode.
Førende Tokeniserede aktier Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Tokeniserede aktier coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
