Porteføljer
Føj til ny portefølje
Førende Tokeniserede aktier-coins efter markedsværdi
Markedsværdien for Tokeniserede aktier i dag er 2,01 Milliarder $, en ændring på 5.8% de seneste 24 timer.
Højdepunkter
$2.010.938.744
Markedsværdi
5.8%
$741.105.432
24t handelsvolumen
🔥 Tendenser
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2947 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$452,97 | 0.0% | 2.0% | 1.8% | 3.5% | $181.699 | $972.325 | $972.325 | 0.9999999999999997 |
|
||
| 2948 |
Uber (Ondo Tokenized Stock)
UBERON
|
$73,73 | 0.3% | 2.6% | 2.3% | 2.8% | $1.516.477 | $971.349 | $971.349 | 0.9999999999999998 |
|
||
| 2960 |
Meta Platforms (bStocks Tokenized Stock)
METAB
|
$613,97 | 0.1% | 0.2% | 6.3% | 3.0% | $2.207.664 | $958.020 | $958.020 | 0.9999999999999996 |
|
||
| 2966 |
DoorDash (Ondo Tokenized Stock)
DASHON
|
$201,09 | 0.0% | 73.6% | 10.3% | 7.2% | $56,95 | $950.599 | $950.599 | 1.0 |
|
||
| 2978 |
NVIDIA (Dinari Tokenized Stock)
NVDA
|
$225,33 | 0.2% | 1.5% | 3.8% | 0.9% | $194.361 | $936.751 | $936.751 | 1.0 |
|
||
| 2991 |
American Express (Ondo Tokenized Stock)
AXPON
|
$328,71 | 0.0% | 0.3% | 0.8% | 4.7% | $157.469 | $917.947 | $917.947 | 0.9999999999999999 |
|
||
| 2996 |
Lululemon • Robinhood Token
LULU
|
$103,00 | 0.3% | 3.5% | 12.7% | 6.8% | $964.493 | $910.953 | $910.953 | 1.0 |
|
||
| 3019 |
Coca-Cola xStock
KOX
|
$88,39 | 0.2% | 1.6% | 2.2% | 1.7% | $261.221 | $887.751 | $120.879.143 | 0.007344117273052384 |
|
||
| 3020 |
Netflix • Robinhood Token
NFLX
|
$76,58 | 0.5% | 2.4% | 4.1% | 3.6% | $521.523 | $887.352 | $887.352 | 1.0 |
|
||
| 3023 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$765,88 | 0.1% | 2.9% | 4.6% | 3.6% | $1.417.868 | $881.133 | $881.133 | 0.9999999999999996 |
|
||
| 3025 |
Eli Lilly xStock
LLYX
|
$1.129,83 | 0.1% | 13.4% | 3.1% | 5.4% | $71.489,89 | $879.082 | $125.355.728 | 0.007012698646140403 |
|
||
| 3049 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$256,44 | 0.0% | 3.8% | 10.2% | 3.8% | $800.960 | $857.194 | $857.194 | 0.9999999999999999 |
|
||
| 3054 |
IBM (bStocks Tokenized Stock)
IBMB
|
$232,14 | 0.1% | 1.3% | 0.4% | 2.1% | $60.444,66 | $855.768 | $855.768 | 0.9999999999999999 |
|
||
| 3062 |
USA Rare Earth (bStocks Tokenized Stock)
USARB
|
$17,78 | 0.0% | 0.1% | 2.9% | 10.6% | $1.280.679 | $848.411 | $848.411 | 1.0 |
|
||
| 3073 |
Apollo Global Management (Ondo Tokenized Stock)
APOON
|
$135,03 | 0.0% | 0.2% | 0.4% | 0.9% | $4,01 | $828.905 | $828.905 | 1.0 |
|
||
| 3096 |
Dell (bStocks Tokenized Stock)
DELLB
|
$531,58 | 0.0% | 1.3% | 16.9% | 17.0% | $255.334 | $817.981 | $817.981 | 1.0 |
|
||
| 3101 |
MercadoLibre (Ondo Tokenized Stock)
MELION
|
$1.924,31 | 0.0% | 2.7% | 1.9% | 5.0% | $164.845 | $813.117 | $813.117 | 1.0 |
|
||
| 3105 |
SK Hynix • Robinhood Token
SKYHY
|
$183,60 | 0.9% | 2.0% | 16.5% | 0.0% | $206.411 | $809.436 | $809.436 | 1.0 |
|
||
| 3106 |
Bloom Energy • Robinhood Token
BE
|
$274,71 | 0.8% | 0.3% | 29.4% | 23.7% | $364.846 | $809.273 | $809.273 | 1.0 |
|
||
| 3140 |
Astera Labs (bStocks Tokenized Stock)
ALABB
|
$289,69 | 0.1% | 7.4% | 4.2% | 14.7% | $1.573.050 | $782.070 | $782.070 | 1.0 |
|
||
| 3154 |
Super Micro Computer (bStocks Tokenized Stock)
SMCIB
|
$40,12 | 0.1% | 1.7% | 8.0% | 26.3% | $187.084 | $766.840 | $766.840 | 1.0 |
|
||
| 3164 |
International Business Machines Corporation • Robinhood Token
IBM
|
$229,90 | 0.1% | 7.3% | 1.4% | 0.0% | $1.374.023 | $755.448 | $755.448 | 1.0 |
|
||
| 3167 |
Moderna, Inc. • Robinhood Token
MRNA
|
$140,32 | 0.2% | 2.7% | 8.7% | 0.0% | $689.456 | $752.001 | $752.001 | 1.0 |
|
||
| 3176 |
CrowdStrike xStock
CRWDX
|
$210,11 | 0.0% | 3.3% | 5.1% | 2.2% | $99,25 | $745.573 | $190.900.005 | 0.003905568380738208 |
|
||
| 3192 |
Arteris (Ondo Tokenized)
AIPON
|
$21,34 | 0.0% | 0.4% | 7.9% | 32.3% | $4.268,67 | $741.523 | $741.523 | 1.0 |
|
||
| 3190 |
Exxon Mobil xStock
XOMX
|
$160,48 | 0.0% | 1.5% | 3.6% | 4.4% | $59.340,48 | $736.534 | $114.703.113 | 0.006421224295504043 |
|
||
| 3195 |
Apple (Reality Protocol)
RAAPL
|
$316,28 | 0.0% | 1.2% | 2.5% | 1.2% | $192.009 | $730.476 | $730.476 | 1.0 |
|
||
| 3203 |
Oklo (Ondo Tokenized)
OKLOON
|
$43,55 | 0.1% | 4.7% | 13.2% | 10.0% | $600.141 | $723.803 | $723.803 | 0.9999999999999997 |
|
||
| 3213 |
Micron Technology • Robinhood Token
MU
|
$1.002,19 | 0.3% | 3.4% | 8.0% | 14.4% | $9.158.595 | $716.149 | $5.075.903 | 0.1410879818421229 |
|
||
| 3215 |
Dell Technologies (Ondo Tokenized)
DELLON
|
$532,33 | 0.0% | 1.4% | 17.0% | 17.4% | $2.037.078 | $714.876 | $714.876 | 0.9999999999999997 |
|
||
| 3222 |
Reddit (Ondo Tokenized Stock)
RDDTON
|
$150,05 | 0.2% | 3.2% | 3.7% | 6.3% | $236.598 | $710.611 | $710.611 | 1.0 |
|
||
| 3224 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$320,17 | 0.1% | 4.4% | 8.1% | 2.9% | $148.078 | $710.185 | $710.185 | 1.0 |
|
||
| 3227 |
Strive Series A Preferred (Dinari Tokenized Stock)
SATA
|
$99,99 | 0.0% | 0.0% | 0.6% | 1.3% | $4.944,88 | $710.055 | $710.055 | 1.0 |
|
||
| 3238 |
Cisco xStock
CSCOX
|
$108,75 | 0.9% | 0.7% | 2.8% | 12.3% | $81.561,08 | $702.630 | $112.497.537 | 0.006245737229775086 |
|
||
| 3244 |
RoboStrategy (Ondo Tokenized)
BOTON
|
$27,11 | 0.0% | 1.2% | 6.6% | 6.4% | $27.137,36 | $699.548 | $699.548 | 0.9999999999999999 |
|
||
| 3245 |
Shopify (Ondo Tokenized Stock)
SHOPON
|
$134,42 | 0.2% | 7.5% | 3.9% | 10.0% | $1.188.253 | $699.379 | $699.379 | 1.0 |
|
||
| 3246 |
Strategy Stretch Preferred (Dinari Tokenized Stock)
STRC
|
$98,05 | 0.0% | 0.1% | 1.2% | 2.9% | $1.292,89 | $698.887 | $698.887 | 1.0 |
|
||
| 3256 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$260,27 | 0.1% | 0.5% | 2.1% | 10.1% | $161.548 | $687.760 | $687.760 | 0.9999999999999998 |
|
||
| 3257 |
Alibaba • Robinhood Token
BABA
|
$112,83 | 0.5% | 0.6% | 2.9% | 10.6% | $576.723 | $687.263 | $687.263 | 1.0 |
|
||
| 3269 |
Quantinuum (bStocks Tokenized Stock)
QNTB
|
$51,00 | 0.3% | 1.2% | 6.7% | 12.3% | $1.254.932 | $681.140 | $681.140 | 1.0 |
|
||
| 3241 |
ASML xStock
ASMLX
|
$1.656,56 | 0.0% | 1.2% | 3.8% | 3.9% | $24,85 | $679.385 | $121.353.596 | 0.00559839468019447 |
|
||
| 3282 |
BlackBerry Limited • Robinhood Token
BB
|
$7,80 | 0.7% | 3.5% | 0.5% | 0.0% | $400.002 | $676.492 | $676.492 | 1.0 |
|
||
| 3285 |
Paypal (bStocks Tokenized Stock)
PYPLB
|
$53,16 | 0.1% | 2.9% | 1.4% | 9.6% | $152.294 | $671.928 | $671.928 | 1.0 |
|
||
| 3297 |
AppLovin xStock
APPX
|
$318,48 | 0.0% | 0.9% | 2.1% | 7.9% | $1.761,19 | $665.942 | $62.779.382 | 0.01060765564862496 |
|
||
| 3302 |
Newmont (Ondo Tokenized)
NEMON
|
$128,14 | 0.1% | 0.0% | 4.2% | 13.2% | $168.899 | $664.819 | $664.819 | 1.0 |
|
||
| 3304 |
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
|
$17,72 | 0.1% | 7.0% | 7.2% | 14.2% | $867.760 | $663.055 | $663.055 | 0.9999999999999998 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10,19 | 0.0% | 2.1% | 2.1% | 0.2% | $33,01 | $662.820 | $76.184.199 | 0.008700234507666098 |
|
||
| 3351 |
Strategy (Backpack Securities)
MSTR
|
$136,94 | 0.1% | 3.0% | 10.2% | 33.5% | $209.762 | $633.337 | $633.337 | 1.0 |
|
||
| 3364 |
Eaton (Ondo Tokenized)
ETNON
|
$423,99 | 0.0% | 2.7% | 8.3% | 5.5% | $174.241 | $619.828 | $619.828 | 0.9999999999999997 |
|
||
| 3372 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$22,82 | 0.1% | 5.6% | 15.7% | 1.1% | $170.831 | $613.902 | $613.902 | 0.9999999999999997 |
|
||
| 3422 |
Tesla (Dinari Tokenized Stock)
TSLA
|
$366,63 | 0.0% | 4.0% | 3.2% | 11.5% | $6.680,03 | $590.608 | $590.608 | 0.9999999999999994 |
|
||
| 3424 |
USA Rare Earth • Robinhood Token
USAR
|
$17,77 | 0.1% | 0.7% | 2.3% | 10.9% | $294.198 | $589.394 | $589.394 | 1.0 |
|
||
| 3439 |
Salesforce xStock
CRMX
|
$247,24 | 0.0% | 4.3% | 4.1% | 332.9% | $1.385,99 | $585.384 | $113.672.785 | 0.005149725221650823 |
|
||
| 3446 |
Enphase Energy (Ondo Tokenized)
ENPHON
|
$38,92 | 0.1% | 7.1% | 9.4% | 6.0% | $174.225 | $582.025 | $582.025 | 0.9999999999999998 |
|
||
| 3457 |
CoreWeave • Robinhood Token
CRWV
|
$100,30 | 0.5% | 12.0% | 23.2% | 8.8% | $56.749,88 | $573.019 | $573.019 | 1.0 |
|
||
| 3463 |
Applied Optoelectronics (Ondo Tokenized)
AAOION
|
$112,14 | 0.2% | 5.5% | 9.4% | 17.8% | $984.876 | $571.582 | $571.582 | 1.0 |
|
||
| 3464 |
Goldman Sachs (bStocks Tokenized Stock)
GSB
|
$1.035,23 | 0.0% | 0.8% | 2.8% | 0.5% | $17.532,32 | $570.735 | $570.735 | 1.0 |
|
||
| 3469 |
Spotify (Ondo Tokenized Stock)
SPOTON
|
$528,03 | 0.0% | 4.0% | 2.5% | 6.6% | $206.712 | $569.163 | $569.163 | 0.9999999999999993 |
|
||
| 3471 |
Redwire (Ondo Tokenized)
RDWON
|
$11,29 | 0.2% | 7.2% | 10.4% | 18.3% | $1.133.441 | $568.584 | $568.584 | 1.0 |
|
||
| 3479 |
Applied Materials (Ondo Tokenized Stock)
AMATON
|
$472,07 | 0.0% | 3.6% | 6.9% | 12.4% | $1.184.490 | $564.872 | $564.872 | 0.9999999999999996 |
|
||
| 3481 |
TON xStock
TONXX
|
$3,24 | 0.0% | 1.0% | 0.0% | 7.6% | $752,52 | $564.504 | $112.286.989 | 0.005027335944477312 |
|
||
| 3482 |
Rivian Automotive • Robinhood Token
RIVN
|
$16,11 | 0.4% | 0.3% | 2.0% | 4.3% | $656.694 | $564.084 | $644.197 | 0.8756389627485953 |
|
||
| 3494 |
Oracle • Robinhood Token
ORCL
|
$164,03 | 0.0% | 0.6% | 15.0% | 10.8% | $18.463,81 | $550.117 | $550.117 | 1.0 |
|
||
| 3506 |
Figma, Inc. • Robinhood Token
FIG
|
$22,58 | 0.2% | 7.1% | 18.2% | 0.0% | $1.083.466 | $540.756 | $540.756 | 1.0 |
|
||
| 3515 |
Dell • Robinhood Token
DELL
|
$530,32 | 0.3% | 2.2% | 16.0% | 17.8% | $421.948 | $537.696 | $537.696 | 1.0 |
|
||
| 3501 |
Strive (Dinari Tokenized Stock)
ASST
|
$27,09 | 0.0% | 0.5% | 24.6% | 118.2% | $271,76 | $529.688 | $529.688 | 1.0 |
|
||
| 3536 |
Western Digital (Ondo Tokenized)
WDCON
|
$474,27 | 0.1% | 1.4% | 6.2% | 7.8% | $913.317 | $527.420 | $527.420 | 0.9999999999999996 |
|
||
| 3544 |
Novo Nordisk xStock
NVOX
|
$45,12 | 0.3% | 20.1% | 0.4% | 3.5% | $27.296,40 | $522.151 | $90.947.453 | 0.005741241137418314 |
|
||
| 3555 |
Constellation Energy (Ondo Tokenized Stock)
CEGON
|
$300,17 | 0.2% | 0.8% | 7.1% | 11.6% | $158.475 | $515.874 | $515.874 | 0.9999999999999998 |
|
||
| 3556 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$7,52 | 0.1% | 7.4% | 11.0% | 50.2% | $3.223,48 | $515.300 | $515.300 | 1.0 |
|
||
| 3557 |
UnitedHealth xStock
UNHX
|
$413,05 | 0.8% | 3.0% | 0.0% | 2.3% | $36.078,90 | $514.992 | $145.638.630 | 0.003536096561731727 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$225,74 | 0.1% | 2.9% | 3.8% | 0.2% | $921.738 | $511.030 | $511.030 | 0.9999999999999998 |
|
|||
| 3570 |
Vistra (Ondo Tokenized)
VSTON
|
$152,65 | 0.0% | 0.1% | 10.7% | 8.5% | $315.623 | $509.246 | $509.246 | 0.9999999999999999 |
|
||
| 3573 |
Backed NIU Technologies
BNIU
|
$3,17 | 0.0% | 0.0% | 0.0% | 0.0% | - | $507.504 | $507.504 | 1.0 |
|
||
| 3574 |
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
|
$8,84 | 0.1% | 1.5% | 8.2% | 39.3% | $278.375 | $507.075 | $507.075 | 1.0 |
|
||
| 3581 |
GE Vernova (Ondo Tokenized)
GEVON
|
$970,32 | 0.0% | 2.7% | 8.5% | 2.7% | $169.582 | $505.904 | $505.904 | 1.0 |
|
||
| 3489 |
Aktionariat wemakeit AG Tokenized Shares
WMKT
|
$1,17 | 0.0% | 89.1% | 89.1% | 4.4% | $23,37 | $504.887 | $504.887 | 1.0 |
|
||
| 3589 |
Riot Platforms (Ondo Tokenized Stock)
RIOTON
|
$22,18 | 0.4% | 1.2% | 24.7% | 6.6% | $191.056 | $504.175 | $504.175 | 0.9999999999999999 |
|
||
| 3599 |
Johnson & Johnson xStock
JNJX
|
$270,22 | 0.0% | 1.9% | 0.5% | 5.6% | $43.423,75 | $498.986 | $100.840.308 | 0.0049482808614478525 |
|
||
| 3613 |
Vida Global xStock
VIDAX
|
$2,36 | 2.1% | 5.7% | 7.5% | 0.0% | $6.408.403 | $494.444 | $67.318.498 | 0.0073448463858180706 |
|
||
| 3634 |
AppLovin (Ondo Tokenized Stock)
APPON
|
$312,19 | 0.1% | 2.5% | 0.2% | 9.9% | $3.241,09 | $486.637 | $486.637 | 0.9999999999999996 |
|
||
| 3646 |
Visa xStock
VX
|
$379,07 | 0.0% | 7.4% | 1.2% | 4.0% | $113,91 | $480.359 | $104.551.149 | 0.004594487084739385 |
|
||
| 3659 |
Intel (Backpack Securities)
INTC
|
$104,02 | 0.0% | 5.2% | 16.9% | 1.7% | $165.557 | $473.799 | $473.799 | 1.0 |
|
||
| 3702 |
Marvell Technology • Robinhood Token
MRVL
|
$225,97 | 0.5% | 1.0% | 9.3% | 2.1% | $152.574 | $455.067 | $455.067 | 0.9999999999999999 |
|
||
| 3709 |
Webull Corporation • Robinhood Token
BULL
|
$9,51 | 0.0% | 0.1% | 5.7% | 0.0% | $338.203 | $451.873 | $451.873 | 0.9999999999999999 |
|
||
| 3734 |
Galaxy Digital (Ondo Tokenized)
GLXYON
|
$27,03 | 0.0% | 2.8% | 15.4% | 33.2% | $37,85 | $442.379 | $442.379 | 0.9999999999999998 |
|
||
| 3737 |
Procter & Gamble xStock
PGX
|
$146,16 | 0.1% | 3.9% | 1.1% | 3.8% | $64.003,23 | $440.775 | $94.879.450 | 0.004645627760034332 |
|
||
| 3764 |
Johnson & Johnson • Robinhood Token
JNJ
|
$268,21 | 0.3% | 2.7% | 3.2% | 0.0% | $329.887 | $428.863 | $428.863 | 1.0 |
|
||
| 3781 |
Wolfspeed (Ondo Tokenized)
WOLFON
|
$28,74 | 0.0% | 1.6% | 9.0% | 12.2% | $28,74 | $420.648 | $420.648 | 0.9999999999999996 |
|
||
| 3788 |
Take-Two Interactive Software (Backpack Securities)
TTWO
|
$213,20 | 0.4% | 1.2% | 1.9% | 11.9% | $516.613 | $417.930 | $417.930 | 1.0 |
|
||
| 3790 |
MP Materials (Ondo Tokenized)
MPON
|
$55,53 | 0.1% | 2.0% | 3.5% | 8.0% | $849.606 | $416.920 | $416.920 | 0.9999999999999999 |
|
||
| 3815 |
Pfizer Inc. • Robinhood Token
PFE
|
$27,49 | 0.1% | 7.0% | 3.5% | 0.0% | $412.976 | $406.921 | $406.921 | 1.0 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$339,59 | 0.1% | 0.1% | 0.3% | 5.8% | $88.082,92 | $398.598 | $399.663 | 0.9973341008745465 |
|
|||
| 3838 |
IonQ (Ondo Tokenized)
IONQON
|
$40,21 | 0.0% | 0.4% | 6.1% | 10.5% | $273.753 | $396.808 | $396.808 | 1.0 |
|
||
| 3849 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$19,18 | 0.8% | 1.3% | 0.3% | 1.6% | $586.731 | $393.210 | $393.462 | 0.9993597787969339 |
|
||
| 3853 |
Aehr Test Systems (Ondo Tokenized)
AEHRON
|
$90,74 | 0.1% | 5.6% | 18.0% | 10.8% | $268.136 | $391.966 | $391.966 | 1.0 |
|
||
| 3871 |
UPS • Robinhood Token
UPS
|
$99,72 | 0.1% | 2.5% | 8.6% | 5.3% | $705.397 | $385.371 | $385.371 | 0.9999999999999999 |
|
||
| 3889 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$351,22 | 0.1% | 4.0% | 5.0% | 8.0% | $161.039 | $380.208 | $380.208 | 1.0 |
|
||
| 3896 |
Terawulf (Ondo Tokenized)
WULFON
|
$17,84 | 0.0% | 8.1% | 21.8% | 3.8% | $26.567,02 | $379.055 | $379.055 | 1.0 |
|
||
| 3898 |
JPMorgan Chase xStock
JPMX
|
$354,60 | 0.0% | 15.2% | 2.8% | 0.8% | $48.874,82 | $377.226 | $98.648.063 | 0.0038239616314213716 |
|
||
Viser 201 til 300 af 1640 resultater
Rækker
Førende Tokeniserede aktier Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Tokeniserede aktier kryptosektorer, inklusive Strategy PP Variable xStock, Circle Internet Group (Ondo Tokenized Stock), Circle Internet Group (bStocks Tokenized Stock) og andre over en periode.
Førende Tokeniserede aktier Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Tokeniserede aktier coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
