Porteføljer
Føj til ny portefølje
Førende Tokeniserede aktier-coins efter markedsværdi
Markedsværdien for Tokeniserede aktier i dag er 716 Millioner $, en ændring på -0.9% de seneste 24 timer.
Højdepunkter
$716.158.214
Markedsværdi
0.9%
$226.758.018
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8389 |
Johnson & Johnson (Ondo Tokenized Stock)
JNJON
|
$244,41 | 0.2% | 1.7% | 0.0% | 0.3% | $118.647 | $21.477,62 | $21.477,62 | 1.0 |
|
||
| 8481 |
First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)
FTGCON
|
$28,57 | - | 0.4% | 0.7% | 3.0% | $198,84 | $20.411,03 | $20.411,03 | 1.0 |
|
||
| 8485 |
Plug Power (Ondo Tokenized)
PLUGON
|
$2,73 | 0.0% | 3.3% | 13.2% | 28.0% | $116.493 | $20.377,68 | $20.377,68 | 1.0 |
|
||
| 8553 |
Lam Research (Ondo Tokenized)
LRCXON
|
$257,97 | 0.1% | 5.7% | 18.9% | 19.5% | $125.888 | $19.528,09 | $19.528,09 | 1.0 |
|
||
| 8579 |
Snap (Ondo Tokenized)
SNAPON
|
$4,95 | - | 4.7% | 6.9% | 0.7% | $7.098,91 | $19.278,10 | $19.278,10 | 1.0 |
|
||
| 8854 |
KLA (Ondo Tokenized)
KLACON
|
$1.722,00 | 0.0% | 2.9% | 13.6% | 17.7% | $68.115,32 | $16.770,42 | $16.770,42 | 1.0 |
|
||
| 8917 |
Nest Institutional Vault
NINSTO
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.1% | $8,58 | $16.247,61 | $16.247,61 | 1.0 |
|
||
| 9001 |
Bank of America (Ondo Tokenized Stock)
BACON
|
$52,76 | 0.2% | 1.9% | 6.2% | 7.8% | $104.729 | $15.557,36 | $15.557,36 | 1.0 |
|
||
| 9065 |
MasTec (Ondo Tokenized)
MTZON
|
$357,38 | - | 1.6% | 6.3% | 25.4% | $34.196,51 | $14.867,84 | $14.867,84 | 1.0 |
|
||
| 9126 |
CrowdStrike (Ondo Tokenized Stock)
CRWDON
|
$395,88 | 0.1% | 7.2% | 0.3% | 8.6% | $695.636 | $14.396,65 | $14.396,65 | 1.0 |
|
||
| 9163 |
Southern (Ondo Tokenized Stock)
SOON
|
$98,13 | - | 0.9% | 0.2% | 1.3% | $8,97 | $14.000,58 | $14.000,58 | 1.0 |
|
||
| 9166 |
Terawulf (Ondo Tokenized)
WULFON
|
$19,02 | - | 2.4% | 27.8% | 38.4% | $2.222,20 | $13.966,91 | $13.966,91 | 1.0 |
|
||
| 9255 |
Lowe's (Ondo Tokenized)
LOWON
|
$247,83 | - | 2.3% | 6.9% | 1.9% | $5,04 | $13.376,61 | $13.376,61 | 1.0 |
|
||
| 9323 |
Opendoor Technologies (Ondo Tokenized)
OPENON
|
$4,31 | - | 5.0% | 9.0% | 16.3% | $66,26 | $12.925,98 | $12.925,98 | 1.0 |
|
||
| 9492 |
American Airlines Group (Ondo Tokenized Stock)
AALON
|
$11,42 | 0.0% | 0.3% | 5.7% | 2.2% | $57.205,50 | $11.681,03 | $11.681,03 | 1.0 |
|
||
| 9493 |
Archer Aviation (Ondo Tokenized Stock)
ACHRON
|
$5,32 | 0.5% | 3.7% | 1.4% | 16.0% | $61.010,97 | $11.679,11 | $11.679,11 | 1.0 |
|
||
| 9717 |
Deere (Ondo Tokenized Stock)
DEON
|
$618,14 | 0.0% | 1.9% | 8.3% | 4.7% | $49,44 | $10.304,87 | $10.304,87 | 1.0 |
|
||
| 9858 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$459,58 | 0.1% | 0.9% | 0.7% | 5.6% | $59.429,09 | $9.636,09 | $9.636,09 | 1.0 |
|
||
| 10447 |
SoundHound AI (Ondo Tokenized)
SOUNON
|
$6,65 | 0.2% | 2.9% | 1.6% | 16.1% | $112.881 | $6.972,57 | $6.972,57 | 1.0 |
|
||
| 10635 |
Coupang (Ondo Tokenized Stock)
CPNGON
|
$19,63 | 0.1% | 1.1% | 4.0% | 2.1% | $61.801,06 | $6.334,05 | $6.334,05 | 1.0 |
|
||
| 10744 |
B2Gold (Ondo Tokenized Stock)
BTGON
|
$4,89 | - | 1.8% | 3.4% | 9.3% | $113,03 | $5.999,60 | $5.999,60 | 1.0 |
|
||
| 10770 |
Oscar Health (Ondo Tokenized)
OSCRON
|
$14,47 | - | 1.0% | 21.5% | 8.7% | $9,97 | $5.922,36 | $5.922,36 | 1.0 |
|
||
| 10791 |
Pinterest (Ondo Tokenized)
PINSON
|
$17,90 | 0.0% | 0.6% | 0.7% | 8.3% | $4.815,43 | $5.867,64 | $5.867,64 | 1.0 |
|
||
| 10953 |
WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)
DGRWON
|
$91,11 | - | 0.6% | 3.1% | - | $306,48 | $5.414,40 | $5.414,40 | 1.0 |
|
||
| 11366 |
Carvana (Ondo Tokenized Stock)
CVNAON
|
$329,07 | 0.0% | 2.3% | 4.9% | 2.9% | $815.795 | $4.252,45 | $4.252,45 | 1.0 |
|
||
| 11522 |
ON Semiconductor (Ondo Tokenized)
ONON
|
$68,48 | - | 0.1% | 10.2% | 14.9% | $20.002,73 | $3.867,91 | $3.867,91 | 1.0 |
|
||
| 11757 |
Block (Ondo Tokenized Stock)
XYZON
|
$62,86 | 0.2% | 0.8% | 5.2% | 5.4% | $9,63 | $3.291,28 | $3.291,28 | 1.0 |
|
||
| 11772 |
Bullish (Ondo Tokenized Stock)
BLSHON
|
$36,13 | - | 2.7% | 0.7% | 1.8% | $98,60 | $3.246,85 | $3.246,85 | 1.0 |
|
||
| 12067 |
Capital One (Ondo Tokenized Stock)
COFON
|
$195,71 | 0.1% | 0.9% | 7.2% | 4.3% | $58.137,08 | $2.521,43 | $2.521,43 | 1.0 |
|
||
| 12101 |
AT&T (Ondo Tokenized Stock)
TON
|
Køb
|
$27,12 | 0.2% | 1.1% | 4.6% | 3.2% | $57.025,98 | $2.380,10 | $2.380,10 | 1.0 |
|
|
| 12137 |
Citigroup (Ondo Tokenized Stock)
CON
|
$124,60 | 0.1% | 0.4% | 8.1% | 13.4% | $35.724,93 | $2.293,98 | $2.293,98 | 1.0 |
|
||
| 12158 |
PG&E (Ondo Tokenized)
PCGON
|
$18,78 | - | 2.2% | 5.3% | 3.2% | $10,26 | $2.247,32 | $2.247,32 | 1.0 |
|
||
| 12196 |
Ford Motor (Ondo Tokenized Stock)
FON
|
$12,36 | 0.2% | 0.7% | 6.3% | 0.4% | $50.204,71 | $2.124,30 | $2.124,30 | 1.0 |
|
||
| 12220 |
Talen Energy (Ondo Tokenized Stock)
TLNON
|
$312,82 | - | 4.7% | 4.5% | 5.7% | $8,55 | $2.062,54 | $2.062,54 | 1.0 |
|
||
| 12290 |
Merck (Ondo Tokenized)
MRKON
|
$122,43 | 0.1% | 0.1% | 1.1% | 4.9% | $108.494 | $1.803,61 | $1.803,61 | 1.0 |
|
||
| 12332 |
Analog Devices (Ondo Tokenized Stock)
ADION
|
$352,21 | 0.1% | 1.4% | 9.5% | 11.0% | $64.349,51 | $1.499,81 | $1.499,81 | 1.0 |
|
||
| 12357 |
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)
USFRON
|
$51,01 | 0.0% | 0.3% | 1.3% | 0.8% | $105.210 | $1.242,61 | $1.242,61 | 1.0 |
|
||
| 12360 |
Charles Schwab (Ondo Tokenized Stock)
SCHWON
|
$96,54 | 0.0% | 0.1% | 2.7% | 1.2% | $40,30 | $1.154,90 | $1.124,57 | 1.03 |
|
||
| 12388 |
Thermo Fisher Scientific (Ondo Tokenized Stock)
TMOON
|
$498,86 | 0.4% | 0.8% | 1.7% | 0.1% | $60.144,61 | $828,27 | $828,27 | 1.0 |
|
||
| 12400 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$215,12 | 0.2% | 2.6% | 10.3% | 9.3% | $60.862,85 | $685,94 | $685,94 | 1.0 |
|
||
| 12421 |
Opera (Ondo Tokenized)
OPRAON
|
$15,03 | - | 2.9% | 2.1% | 1.7% | $4,28 | $291,98 | $291,98 | 1.0 |
|
||
| 12429 |
Grindr (Ondo Tokenized Stock)
GRNDON
|
$12,49 | - | - | - | - | $6,63 | $62,94 | $62,94 | 1.0 |
|
||
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
|
$66,01 | - | 0.1% | 2.5% | - | $125,96 | - | $248,49 |
|
||||
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
|
$24,17 | - | - | - | - | $59,83 | - | $144,23 |
|
||||
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
|
$43,33 | - | - | - | - | $378,01 | - | $125,48 |
|
||||
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)
CIBRON
|
$63,44 | 0.4% | 3.5% | 1.3% | - | $151,17 | - | $3.590,12 |
|
||||
Fidelity Solana Fund (Ondo Tokenized)
FSOLON
|
$9,28 | - | - | - | - | $57,20 | - | $168,57 |
|
||||
Exodus Movement (Ondo Tokenized)
EXODON
|
$6,30 | - | - | - | - | $58,21 | - | $310,63 |
|
||||
Enphase Energy (Ondo Tokenized)
ENPHON
|
$31,18 | 0.1% | 3.8% | 11.1% | - | $61.184,42 | - | $185,73 |
|
||||
Enlivex Therapeutics (Ondo Tokenized)
ENLVON
|
$0,9462 | - | 2.3% | 1.3% | - | $1.174,54 | - | $1.576,54 |
|
||||
Eaton (Ondo Tokenized)
ETNON
|
$398,96 | 0.1% | 3.4% | 12.0% | - | $63.412,01 | - | $241,47 |
|
||||
CoreWeave (Ondo Tokenized)
CRWVON
|
$92,19 | 0.3% | 5.3% | 13.1% | - | $108.300 | - | $36.889,95 |
|
||||
Coherent (Ondo Tokenized)
COHRON
|
$297,00 | 2.9% | 7.2% | 15.4% | - | $150.125 | - | $48.587,49 |
|
||||
Capricor Therapeutics (Ondo Tokenized)
CAPRON
|
$30,68 | - | - | - | - | $56,29 | - | $139,12 |
|
||||
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$92,20 | 0.3% | 3.0% | 0.3% | - | $67.610,11 | - | $24.366,50 |
|
||||
Applied Digital (Ondo Tokenized)
APLDON
|
$25,72 | 0.1% | 1.9% | 4.6% | - | $2.719,05 | - | $7.992,81 |
|
||||
Albemarle (Ondo Tokenized)
ALBON
|
$173,08 | 0.1% | 2.1% | 2.7% | - | $67.148,79 | - | $206,83 |
|
||||
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)
GLTRON
|
$224,66 | 0.0% | 1.1% | 8.0% | - | $60,08 | - | $185,64 |
|
||||
abrdn Physical Platinum Shares ETF (Ondo Tokenized)
PPLTON
|
$188,04 | 0.3% | 2.6% | 4.4% | - | $120.011 | - | $898,32 |
|
||||
Western Digital (Ondo Tokenized)
WDCON
|
$338,02 | 0.3% | 0.9% | 15.0% | - | $110.098 | - | $38.860,61 |
|
||||
Waste Management (Ondo Tokenized)
WMON
|
$233,26 | 0.2% | 1.3% | 0.6% | - | $55.396,27 | - | $300,59 |
|
||||
VinFast Auto (Ondo Tokenized)
VFSON
|
$4,07 | - | 3.4% | 10.3% | - | $1.117,55 | - | $4.940,56 |
|
||||
Vertex Pharmaceuticals (Ondo Tokenized)
VRTXON
|
$442,85 | 0.0% | 0.5% | 0.7% | - | $61.028,89 | - | $360,15 |
|
||||
Vanguard Real Estate ETF (Ondo Tokenized)
VNQON
|
$93,81 | 0.7% | 1.3% | 7.1% | - | $100,77 | - | $823,08 |
|
||||
VanEck Oil Services ETF (Ondo Tokenized)
OIHON
|
$411,98 | 0.0% | 0.4% | 1.8% | - | $6.938,49 | - | $7.107,01 |
|
||||
US Natural Gas Fund (Ondo Tokenized)
UNGON
|
$10,81 | 0.0% | 2.1% | 4.9% | - | $294,36 | - | $14.777,67 |
|
||||
US Brent Oil Fund (Ondo Tokenized)
BNOON
|
$48,38 | 0.0% | 1.1% | 10.7% | - | $170.354 | - | $31.026,14 |
|
||||
Uranium Energy (Ondo Tokenized)
UECON
|
$13,74 | - | 96.9% | 2.2% | - | $10.369,81 | - | $11.160,00 |
|
||||
Union Pacific Corporation (Ondo Tokenized)
UNPON
|
$248,35 | 0.2% | 1.2% | 2.9% | - | $66.631,76 | - | $1.209,04 |
|
||||
Southern Copper (Ondo Tokenized)
SCCOON
|
$187,54 | 0.1% | 1.5% | 6.0% | - | $80.234,83 | - | $1.502,31 |
|
||||
SolarEdge Technologies (Ondo Tokenized)
SEDGON
|
$41,84 | - | 6.3% | 19.2% | - | $157,70 | - | $502,74 |
|
||||
Seagate (Ondo Tokenized)
STXON
|
$504,90 | 0.1% | 1.3% | 17.7% | - | $60.138,59 | - | $13.712,51 |
|
||||
SanDisk (Ondo Tokenized)
SNDKON
|
$863,59 | 0.2% | 11.0% | 23.7% | - | $2.226.519 | - | $2.247.613 |
|
||||
Rocket Lab (Ondo Tokenized)
RKLBON
|
$67,13 | 0.0% | 1.8% | 0.5% | - | $72.749,56 | - | $231.154 |
|
||||
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
|
$767,88 | 0.7% | 0.6% | 1.4% | - | $63.242,80 | - | $335,53 |
|
||||
Redwire (Ondo Tokenized)
RDWON
|
$9,23 | 0.3% | 4.3% | 4.5% | - | $66.462,08 | - | $7.397,93 |
|
||||
Quantum Computing (Ondo Tokenized)
QUBTON
|
$6,82 | 0.1% | 0.8% | 0.6% | - | $67,28 | - | $1.434,33 |
|
||||
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)
HYSON
|
$94,13 | 0.0% | 0.0% | 0.8% | - | $64,53 | - | $1.178,38 |
|
||||
Northrop Grumman (Ondo Tokenized)
NOCON
|
$689,70 | 0.6% | 1.5% | 2.1% | - | $59.713,36 | - | $676,48 |
|
||||
Newmont (Ondo Tokenized)
NEMON
|
$118,40 | 0.3% | 0.5% | 4.3% | - | $65.816,20 | - | $5.432,96 |
|
||||
Nebius Group (Ondo Tokenized)
NBISON
|
$135,29 | 0.3% | 10.6% | 25.1% | - | $80.899,63 | - | $25.300,86 |
|
||||
KraneShares CSI China Internet ETF (Ondo Tokenized)
KWEBON
|
$28,84 | 0.3% | 0.6% | 2.6% | - | $25.086,72 | - | $6.492,69 |
|
||||
iShares US Aerospace and Defense ETF (Ondo Tokenized)
ITAON
|
$232,50 | 0.1% | 0.2% | 4.4% | - | $1.051,92 | - | $316,71 |
|
||||
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
|
$379,19 | 0.0% | 3.0% | 11.6% | - | $3.491,04 | - | $13.296,51 |
|
||||
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
|
$139,59 | 0.1% | 2.1% | 14.0% | - | $61.162,61 | - | $38.075,67 |
|
||||
iShares MSCI Japan ETF (Ondo Tokenized)
EWJON
|
$88,02 | 0.0% | 0.5% | 3.8% | - | $61.563,67 | - | $2.054,45 |
|
||||
iShares MSCI India ETF (Ondo Tokenized)
INDAON
|
$49,09 | 0.1% | 0.1% | 4.5% | - | $58.638,77 | - | $8.520,39 |
|
||||
iShares MSCI Chile ETF (Ondo Tokenized)
ECHON
|
$39,98 | - | - | - | - | $65,02 | - | $145,10 |
|
||||
iShares MSCI Brazil ETF (Ondo Tokenized)
EWZON
|
$40,59 | 0.0% | 2.2% | 6.3% | - | $197,00 | - | $14.279,69 |
|
||||
iShares Ethereum Trust (Ondo Tokenized)
ETHAON
|
$16,65 | 0.5% | 1.0% | 7.2% | - | $60,82 | - | $675,37 |
|
||||
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
|
$35,34 | - | - | - | - | $19,94 | - | $14.567,54 |
|
||||
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$41,00 | 0.5% | 1.8% | 8.1% | - | $41,11 | - | $31.632.736 |
|
||||
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)
IEFON
|
$95,73 | 0.0% | 0.1% | 0.6% | - | $65,06 | - | $10.986,76 |
|
||||
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)
SHYON
|
$82,58 | 0.0% | 0.1% | 0.3% | - | $99,58 | - | $26.349,25 |
|
||||
IonQ (Ondo Tokenized)
IONQON
|
$28,14 | 0.0% | 2.0% | 3.6% | - | $80.982,91 | - | $29.207,04 |
|
||||
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
|
$61,54 | - | - | - | - | $59,09 | - | $119,22 |
|
||||
Intuitive Machines (Ondo Tokenized)
LUNRON
|
$22,00 | 0.4% | 5.9% | 7.8% | - | $73.743,45 | - | $21.738,18 |
|
||||
Global X US Infrastructure Development ETF (Ondo Tokenized)
PAVEON
|
$54,81 | 0.5% | 1.3% | 7.8% | - | $60,38 | - | $189,44 |
|
||||
Global X Uranium ETF (Ondo Tokenized)
URAON
|
$51,09 | 0.3% | 0.3% | 5.2% | - | $107.237 | - | $37.591,68 |
|
||||
Dinari MSFT
MSFT.D
|
$0.094720 | - | - | - | - | $0,00 | - | - |
|
||||
Viser 201 til 300 af 514 resultater
Rækker
Førende Tokeniserede aktier Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Tokeniserede aktier kryptosektorer, inklusive Circle Internet Group (Ondo Tokenized Stock), Tesla xStock, Circle xStock og andre over en periode.
Førende Tokeniserede aktier Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Tokeniserede aktier coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
