Porteføljer
Føj til ny portefølje
Førende BackedFi xStocks Ecosystem-coins efter markedsværdi
Markedsværdien for BackedFi xStocks Ecosystem i dag er 477 Millioner $, en ændring på 1.2% de seneste 24 timer.
Højdepunkter
$476.962.666
Markedsværdi
1.2%
$28.471.419
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 233 |
Strategy PP Variable xStock
STRCX
|
$78,48 | 1.3% | 2.4% | 16.7% | 23.7% | $22.340,68 | $115.054.474 | $210.941.262 | 0.55 |
|
||
| 407 |
Tesla xStock
TSLAX
|
$382,34 | 0.1% | 0.5% | 2.9% | 12.1% | $3.149.287 | $54.141.512 | $201.969.894 | 0.27 |
|
||
| 484 |
Circle xStock
CRCLX
|
$74,35 | 0.1% | 1.5% | 7.8% | 33.9% | $3.459.684 | $43.416.244 | $223.855.898 | 0.19 |
|
||
| 511 |
SP500 xStock
SPYX
|
$740,26 | 0.0% | 0.6% | 1.0% | 2.5% | $1.412.353 | $39.464.136 | $192.439.767 | 0.21 |
|
||
| 590 |
NVIDIA xStock
NVDAX
|
$194,68 | 0.3% | 0.6% | 6.9% | 9.2% | $3.622.933 | $32.630.462 | $183.711.568 | 0.18 |
|
||
| 611 |
Nasdaq xStock
QQQX
|
$715,26 | 0.0% | 1.0% | 3.1% | 3.4% | $497.204 | $31.467.715 | $182.075.128 | 0.17 |
|
||
| 662 |
SpaceX xStock
SPCXX
|
$155,47 | 0.2% | 1.1% | 12.9% | - | $2.802.958 | $27.387.040 | $192.857.865 | 0.14 |
|
||
| 730 |
Alphabet xStock
GOOGLX
|
$340,86 | 0.2% | 0.1% | 5.9% | 10.9% | $2.492.815 | $23.785.472 | $169.839.183 | 0.14 |
|
||
| 745 |
MicroStrategy xStock
MSTRX
|
$83,80 | 0.2% | 0.1% | 26.5% | 47.3% | $1.131.950 | $22.758.113 | $97.473.129 | 0.23 |
|
||
| 1294 |
Gold xStock
GLDX
|
$371,49 | 0.0% | 0.7% | 3.1% | 10.8% | $60.313,23 | $7.538.498 | $123.270.862 | 0.06 |
|
||
| 1355 |
Robinhood xStock
HOODX
|
$99,29 | 0.0% | 1.1% | 7.6% | 5.2% | $2.405.930 | $6.822.754 | $188.220.121 | 0.04 |
|
||
| 1367 |
Apple xStock
AAPLX
|
$285,54 | 0.1% | 1.2% | 3.7% | 8.6% | $1.959.542 | $6.734.328 | $181.982.195 | 0.04 |
|
||
| 1472 |
Amazon xStock
AMZNX
|
$234,29 | 0.3% | 0.9% | 3.0% | 13.4% | $1.831.096 | $5.671.843 | $117.275.405 | 0.05 |
|
||
| 1522 |
Coinbase xStock
COINX
|
$150,21 | 0.3% | 0.4% | 8.4% | 20.4% | $1.614.494 | $5.147.272 | $115.701.369 | 0.04 |
|
||
| 1559 |
Marvell xStock
MRVLX
|
$264,80 | 0.0% | 0.2% | 16.3% | 32.7% | $31.773,65 | $4.933.936 | $258.362.277 | 0.02 |
|
||
| 1576 |
Microsoft xStock
MSFTX
|
$380,51 | 0.8% | 1.4% | 0.5% | 15.4% | $35.844,71 | $4.830.156 | $110.977.022 | 0.04 |
|
||
| 1636 |
Meta xStock
METAX
|
$556,33 | 0.3% | 0.6% | 3.3% | 12.4% | $1.062.819 | $4.407.740 | $120.169.351 | 0.04 |
|
||
| 1863 |
Intel xStock
INTCX
|
$129,00 | 1.1% | 2.6% | 7.7% | 12.3% | $1.533,47 | $3.090.994 | $231.792.728 | 0.01 |
|
||
| 1989 |
Vanguard Total World xStock
VTX
|
$154,52 | 0.0% | 38.2% | 2.2% | 2.0% | $6,30 | $2.645.745 | $102.731.715 | 0.03 |
|
||
| 2091 |
TQQQ xStock
TQQQX
|
$73,91 | 0.1% | 2.8% | 10.3% | 14.2% | $1.165,21 | $2.339.374 | $151.263.588 | 0.02 |
|
||
| 2180 |
Sandisk Corporation xStock
SNDKX
|
$2.137,59 | 0.0% | 4.2% | 6.2% | 27.0% | $59,04 | $2.057.891 | - |
|
|||
| 2379 |
AMD xStock
AMDX
|
$528,81 | 0.0% | 4.4% | 1.6% | 1.8% | $4.773,08 | $1.639.708 | $184.476.093 | 0.01 |
|
||
| 2443 |
Netflix xStock
NFLXX
|
$118,46 | 3.8% | 64.2% | 56.7% | 38.5% | $415,47 | $1.533.239 | $404.768.707 | 0.0 |
|
||
| 2468 |
Palantir xStock
PLTRX
|
$114,45 | 0.0% | 2.0% | 9.4% | 27.5% | $15.666,51 | $1.484.432 | $107.544.208 | 0.01 |
|
||
| 2510 |
Vanguard xStock
VTIX
|
$366,78 | 0.1% | 0.0% | 2.6% | 10.4% | $2.393,17 | $1.411.268 | $119.176.018 | 0.01 |
|
||
| 2558 |
Berkshire Hathaway xStock
BRK.BX
|
$499,00 | 0.1% | 0.3% | 1.8% | 5.4% | $507,82 | $1.339.318 | $95.281.633 | 0.01 |
|
||
| 2671 |
Oracle xStock
ORCLX
|
$151,45 | 0.1% | 0.2% | 17.6% | 33.2% | $24,63 | $1.195.014 | $71.179.761 | 0.02 |
|
||
| 2710 |
Broadcom xStock
AVGOX
|
$366,32 | 1.7% | 0.4% | 10.4% | 19.9% | $8.981,24 | $1.145.883 | $91.449.183 | 0.01 |
|
||
| 2717 |
McDonald's xStock
MCDX
|
$275,44 | 0.7% | 0.5% | 3.4% | 3.2% | $775.022 | $1.136.536 | $79.897.009 | 0.01 |
|
||
| 2779 |
Chevron xStock
CVXX
|
$170,67 | 0.0% | 0.3% | 3.2% | 8.3% | $66,11 | $1.061.657 | $95.612.334 | 0.01 |
|
||
| 3026 |
Exxon Mobil xStock
XOMX
|
$137,20 | 0.0% | 2.1% | 1.1% | 7.4% | $36,60 | $819.493 | $93.292.057 | 0.01 |
|
||
| 3049 |
TSMC xStock
TSMX
|
$426,98 | 0.0% | 0.4% | 8.2% | 1.3% | $4,54 | $798.932 | $99.682.186 | 0.01 |
|
||
| 3102 |
Uber xStock
UBERX
|
$349,86 | 0.0% | 0.0% | 377.4% | 376.5% | $0,07045 | $760.372 | $460.360.100 | 0.0 |
|
||
| 3254 |
KRAQ xStock
KRAQX
|
$9,92 | - | - | - | - | $89,42 | $650.018 | $50.229.568 | 0.01 |
|
||
| 3288 |
Novo Nordisk xStock
NVOX
|
$48,12 | 0.0% | 0.0% | 10.8% | 5.1% | $5.311,41 | $628.961 | $96.377.959 | 0.01 |
|
||
| 3329 |
Gamestop xStock
GMEX
|
$21,51 | 0.0% | 0.1% | 2.4% | 0.5% | $61,23 | $599.945 | $101.738.160 | 0.01 |
|
||
| 3332 |
Eli Lilly xStock
LLYX
|
$1.244,19 | 0.3% | 2.5% | 10.1% | 9.0% | $1.496,19 | $589.362 | $137.954.255 | 0.0 |
|
||
| 3531 |
Coca-Cola xStock
KOX
|
$85,46 | 0.1% | 4.0% | 4.6% | 4.7% | $1.519,92 | $497.142 | $111.716.025 | 0.0 |
|
||
| 3549 |
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 16.8% | 25.6% | $47,06 | $491.284 | $94.688.193 | 0.01 |
|
||
| 3585 |
DFDV xStock
DFDVX
|
$2,78 | 1.5% | 7.6% | 9.3% | 29.4% | $16.424,68 | $473.465 | $473.465 | 1.0 |
|
||
| 3618 |
Visa xStock
VX
|
$329,94 | 0.0% | 1.1% | 1.0% | 1.5% | $230,53 | $458.731 | $87.219.769 | 0.01 |
|
||
| 3640 |
Procter & Gamble xStock
PGX
|
$152,98 | 0.0% | 1.4% | 0.3% | 5.9% | $443,75 | $446.018 | $96.732.023 | 0.0 |
|
||
| 3647 |
UnitedHealth xStock
UNHX
|
$437,05 | 0.0% | 2.3% | 5.9% | 15.6% | $638,45 | $443.084 | $150.782.764 | 0.0 |
|
||
| 3660 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324,83 | 0.0% | 0.0% | 136.1% | 15.4% | $0,3316 | $438.710 | $107.521.000 | 0.0 |
|
||
| 3733 |
Bitmine xStock
BMNRX
|
$13,76 | 0.0% | 4.0% | 16.3% | 44.3% | $13,76 | $411.298 | $53.155.927 | 0.01 |
|
||
| 3790 |
CrowdStrike xStock
CRWDX
|
$706,78 | 0.9% | 0.4% | 2.7% | 4.3% | $747,41 | $397.876 | $160.539.203 | 0.0 |
|
||
| 3963 |
Johnson & Johnson xStock
JNJX
|
$255,72 | 0.0% | 0.7% | 11.6% | 12.7% | $179,42 | $338.778 | $95.099.590 | 0.0 |
|
||
| 3984 |
JPMorgan Chase xStock
JPMX
|
$322,47 | 0.0% | 6.4% | 1.2% | 8.8% | $33,21 | $334.135 | $89.427.881 | 0.0 |
|
||
| 4002 |
Amber xStock
AMBRX
|
$1,53 | 0.0% | 1.7% | 3.2% | 5.0% | $12,18 | $328.301 | $80.873.803 | 0.0 |
|
||
| 4082 |
Cisco xStock
CSCOX
|
$115,33 | 0.1% | 0.1% | 2.0% | 3.0% | $1.097,49 | $307.271 | $113.807.295 | 0.0 |
|
||
| 4084 |
Goldman Sachs xStock
GSX
|
$1.007,76 | 0.0% | 0.0% | 7.0% | 1.2% | $5,28 | $306.833 | $121.157.629 | 0.0 |
|
||
| 4144 |
Global X Copper Miners xStock
COPXX
|
$77,03 | 0.0% | 0.4% | 10.0% | - | $10,00 | $291.791 | $78.348.733 | 0.0 |
|
||
| 4160 |
ASML xStock
ASMLX
|
$1.783,60 | 0.0% | 0.0% | 7.0% | 9.0% | $6,30 | $288.661 | $130.516.093 | 0.0 |
|
||
| 4161 |
International Business Machines xStock
IBMX
|
$269,86 | 0.0% | 0.0% | 8.2% | 7.7% | $90,35 | $288.352 | $85.774.987 | 0.0 |
|
||
| 4189 |
Bank of America xStock
BACX
|
$58,61 | 0.0% | 0.0% | 3.9% | 14.2% | $150,01 | $282.271 | $110.753.327 | 0.0 |
|
||
| 4199 |
AppLovin xStock
APPX
|
$471,50 | 0.0% | 0.0% | 1.6% | 24.7% | $26,88 | $279.404 | $92.943.390 | 0.0 |
|
||
| 4201 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54,98 | - | - | - | - | $1,30 | $279.290 | $63.068.339 | 0.0 |
|
||
| 4229 |
Pfizer xStock
PFEX
|
$23,91 | - | - | - | - | $53,32 | $270.928 | $101.078.812 | 0.0 |
|
||
| 4244 |
Thermo Fisher xStock
TMOX
|
$519,84 | 0.0% | 0.0% | 10.4% | 6.5% | $12,00 | $268.469 | $91.099.442 | 0.0 |
|
||
| 4318 |
AbbVie xStock
ABBVX
|
$257,67 | 0.4% | 0.1% | 15.8% | 18.5% | $954,42 | $254.151 | $97.745.759 | 0.0 |
|
||
| 4328 |
Abbott xStock
ABTX
|
$95,50 | 0.2% | 0.7% | 8.5% | 11.3% | $862,22 | $251.147 | $71.265.472 | 0.0 |
|
||
| 4341 |
PepsiCo xStock
PEPX
|
$144,20 | 0.2% | 1.7% | 0.5% | 0.9% | $393,75 | $249.060 | $91.486.558 | 0.0 |
|
||
| 4344 |
TBLL xStock
TBLLX
|
$106,16 | - | - | - | - | $47,29 | $248.760 | $604.424.751 | 0.0 |
|
||
| 4357 |
Merck xStock
MRKX
|
$124,45 | 0.0% | 0.0% | 9.9% | 4.5% | $77,16 | $246.883 | $110.070.940 | 0.0 |
|
||
| 4383 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,26 | 0.0% | 0.4% | 4.2% | 0.9% | $59,38 | $242.723 | $242.723 | 1.0 |
|
||
| 4414 |
Danaher xStock
DHRX
|
$199,42 | 1.5% | 1.8% | 12.2% | 8.0% | $204,24 | $234.804 | $79.122.640 | 0.0 |
|
||
| 4436 |
Philip Morris xStock
PMX
|
$180,85 | - | - | - | - | $126,48 | $230.748 | $82.020.572 | 0.0 |
|
||
| 4446 |
Salesforce xStock
CRMX
|
$151,95 | - | - | - | - | $20,00 | $228.524 | $68.034.668 | 0.0 |
|
||
| 4477 |
VanEck Agribusiness ETF xStock
MOOX
|
$159,92 | 0.0% | 0.0% | 99.8% | 98.3% | $0,6522 | $224.906 | - |
|
|||
| 4512 |
Linde xStock
LINX
|
$494,27 | 0.0% | 0.0% | 2.4% | 4.0% | $4,35 | $219.480 | $118.090.377 | 0.0 |
|
||
| 4570 |
Walmart xStock
WMTX
|
$122,59 | - | - | - | - | $1,23 | $207.557 | $106.177.057 | 0.0 |
|
||
| 4576 |
Accenture xStock
ACNX
|
$133,13 | 1.6% | 1.3% | 3.4% | 30.6% | $307,41 | $206.927 | $52.630.359 | 0.0 |
|
||
| 4595 |
Comcast xStock
CMCSAX
|
$24,78 | 0.5% | 0.7% | 4.0% | 11.8% | $1.766,41 | $203.497 | $80.988.525 | 0.0 |
|
||
| 4626 |
AstraZeneca xStock
AZNX
|
$184,86 | 0.0% | 0.0% | 8.1% | 2.3% | $3,61 | $197.845 | $113.043.229 | 0.0 |
|
||
| 4673 |
Honeywell xStock
HONX
|
$228,65 | 0.0% | 3.0% | 2.7% | 1.8% | $23,41 | $193.151 | $90.108.004 | 0.0 |
|
||
| 4713 |
Riot Platforms xStock
RIOTX
|
$44,98 | 0.0% | 0.0% | 63.7% | 67.3% | $0,1480 | $186.526 | $251.833.726 | 0.0 |
|
||
| 4723 |
Mastercard xStock
MAX
|
$501,31 | 0.1% | 0.2% | 1.7% | 0.9% | $1.045,40 | $185.480 | $93.203.818 | 0.0 |
|
||
| 4829 |
MARA xStock
MARAX
|
$13,91 | 0.0% | 0.0% | 3.6% | 3.4% | $1.758,37 | $172.256 | $122.080.557 | 0.0 |
|
||
| 4849 |
Schwab International Equity xStock
SCHFX
|
$27,45 | 0.0% | 0.0% | 3.6% | 2.1% | $6,30 | $169.899 | $169.899 | 1.0 |
|
||
| 4871 |
Russell 2000 xStock
IWMX
|
$299,41 | - | - | - | - | $999,93 | $167.179 | $102.655.359 | 0.0 |
|
||
| 4891 |
Medtronic xStock
MDTX
|
$80,78 | 3.3% | 3.3% | 0.8% | 6.8% | $114,25 | $164.852 | $79.605.088 | 0.0 |
|
||
| 4955 |
Core Scientific xStock
CORZX
|
$29,00 | - | - | - | - | $4.350,00 | $158.302 | $142.501.141 | 0.0 |
|
||
| 5103 |
CleanSpark xStock
CLSKX
|
$16,59 | - | - | - | - | $2.019,56 | $139.803 | $125.360.596 | 0.0 |
|
||
| 5195 |
Constellation Energy Corporation xStock
CEGX
|
$264,07 | 0.0% | 0.0% | 6.3% | 8.3% | $550,11 | $132.222 | $57.875.755 | 0.0 |
|
||
| 5236 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,81 | 0.0% | 0.0% | 3.1% | 14.3% | $61,25 | $128.602 | $72.718.446 | 0.0 |
|
||
| 5283 |
Eaton Corporation plc xStock
ETNX
|
$402,95 | - | - | - | - | $6,30 | $125.263 | $53.982.067 | 0.0 |
|
||
| 5286 |
Bitgo xStock
BTGOX
|
$5,10 | - | - | - | - | $29,76 | $125.079 | $19.874.506 | 0.01 |
|
||
| 5315 |
OPEN xStock
OPENX
|
$4,19 | 0.0% | 0.0% | 6.3% | 14.6% | $4,62 | $123.048 | $78.974.065 | 0.0 |
|
||
| 5377 |
Roblox xStock
RBLXX
|
$45,49 | - | - | - | - | $3.456,05 | $118.847 | $55.133.512 | 0.0 |
|
||
| 5457 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.234 | $83.698.477 | 0.0 |
|
||
| 6213 |
Home Depot xStock
HDX
|
$355,42 | 0.2% | 0.7% | 5.7% | 10.6% | $808,23 | $69.986,71 | $97.556.032 | 0.0 |
|
||
Palo Alto Networks xStock
PANWX
|
$286,28 | - | - | - | - | $8.588,40 | - | $30.488.820 |
|
||||
Galaxy Digital xStock
GLXYX
|
$58,97 | 0.0% | 0.0% | - | - | $0,3270 | - | $59.264.638 |
|
||||
Virgin Galactic xStock
SPCEX
|
$2,98 | 0.0% | 0.0% | 14.1% | - | $3.343,24 | - | $18.490.900 |
|
||||
Adobe xStock
ADBEX
|
$201,41 | 0.0% | 50.9% | 3.5% | 17.5% | $75,93 | - | $15.770.403 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$26,72 | - | - | - | - | $121,25 | - | $18.476.880 |
|
||||
Micron Technology xStock
MUX
|
$1.164,71 | 2.5% | 1.7% | 0.7% | - | $5.631,49 | - | $90.158.025 |
|
||||
Hut 8 xStock
HUTX
|
$107,44 | - | - | - | - | $20,00 | - | $42.331.360 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$74,06 | 0.0% | 0.0% | 14.0% | - | $37,03 | - | $19.625.900 |
|
||||
SharpLink Gaming xStock
SBETX
|
$9,00 | - | - | - | - | $0,01940 | - | $27.106.583 |
|
||||
Viser 1 til 100 af 131 resultater
Rækker
Førende BackedFi xStocks Ecosystem Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende BackedFi xStocks Ecosystem kryptosektorer, inklusive Strategy PP Variable xStock, Tesla xStock, Circle xStock og andre over en periode.
Førende BackedFi xStocks Ecosystem Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende BackedFi xStocks Ecosystem coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
