Porteføljer
Føj til ny portefølje
Førende BackedFi xStocks Ecosystem-coins efter markedsværdi
Markedsværdien for BackedFi xStocks Ecosystem i dag er 1,01 Milliard $, en ændring på -1.8% de seneste 24 timer.
Højdepunkter
$1.008.644.856
Markedsværdi
1.8%
$106.060.725
24t handelsvolumen
🔥 Tendenser
Der er ingen tendenscoins tilgængelige i øjeblikket.
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 223 |
Strategy PP Variable xStock
STRCX
|
$109,79 | 0.0% | 1.7% | 0.3% | 1.9% | $45.462,55 | $122.597.789 | $325.704.881 | 0.3764075898819781 |
|
||
| 239 |
Circle xStock
CRCLX
|
$60,48 | 0.2% | 3.4% | 10.8% | 22.4% | $5.416.764 | $108.929.532 | $256.171.856 | 0.4252205307428707 |
|
||
| 243 |
MicroStrategy xStock
MSTRX
|
$107,19 | 0.1% | 4.1% | 17.2% | 24.3% | $2.999.687 | $107.286.882 | $212.716.220 | 0.5043662468518177 |
|
||
| 261 |
NVIDIA xStock
NVDAX
|
$162,62 | 0.0% | 2.5% | 13.5% | 25.7% | $30.230.944 | $95.133.295 | $238.524.999 | 0.3988399359728836 |
|
||
| 291 |
SpaceX xStock
SPCXX
|
$136,20 | 0.1% | 3.2% | 1.0% | 8.8% | $5.255.266 | $79.829.942 | $232.970.775 | 0.3426607574146055 |
|
||
| 304 |
SP500 xStock
SPYX
|
$755,97 | 0.2% | 1.0% | 1.9% | 2.2% | $4.190.919 | $75.000.429 | $212.268.588 | 0.3533279684696941 |
|
||
| 309 |
Nasdaq xStock
QQQX
|
$676,93 | 0.0% | 1.7% | 2.8% | 6.4% | $2.208.226 | $73.965.657 | $216.831.982 | 0.34111968293386824 |
|
||
| 332 |
Tesla xStock
TSLAX
|
$388,28 | 0.3% | 2.4% | 8.2% | 7.0% | $7.007.864 | $68.919.345 | $226.882.999 | 0.30376601568262757 |
|
||
| 343 |
Alphabet xStock
GOOGLX
|
$293,62 | 0.1% | 2.2% | 2.6% | 14.5% | $3.204.922 | $66.569.550 | $188.164.081 | 0.3537845756946266 |
|
||
| 640 |
Intel xStock
INTCX
|
$58,39 | 0.3% | 4.3% | 3.1% | 38.9% | $216.611 | $27.544.011 | $140.289.104 | 0.1963374962339563 |
|
||
| 695 |
Sandisk Corporation xStock
SNDKX
|
$863,68 | 0.0% | 7.4% | 2.7% | 35.5% | $2.374,27 | $24.391.074 | $92.631.613 | 0.2633126320322753 |
|
||
| 1022 |
Apple xStock
AAPLX
|
$357,93 | 0.2% | 0.3% | 3.7% | 3.1% | $4.217.736 | $12.512.931 | $238.961.052 | 0.052363892065693286 |
|
||
| 1060 |
Coinbase xStock
COINX
|
$123,96 | 0.2% | 2.9% | 8.1% | 27.7% | $3.692.593 | $11.706.074 | $112.142.830 | 0.10438539792708654 |
|
||
| 1130 |
Gold xStock
GLDX
|
$355,00 | 0.0% | 0.3% | 4.6% | 6.4% | $4.571.242 | $10.537.063 | $126.252.518 | 0.08346022143713765 |
|
||
| 1144 |
Meta xStock
METAX
|
$640,34 | 0.2% | 2.1% | 4.3% | 12.1% | $3.879.658 | $10.369.154 | $142.833.116 | 0.07259628817748945 |
|
||
| 1188 |
Amazon xStock
AMZNX
|
$264,26 | 0.0% | 1.5% | 1.7% | 5.4% | $3.660.409 | $9.739.908 | $146.997.339 | 0.06625907878504798 |
|
||
| 1197 |
SK Hynix xStock
SKHYX
|
$130,43 | 0.0% | 3.7% | 1.2% | 5.5% | $174.139 | $9.540.064 | $77.061.553 | 0.12379796972676188 |
|
||
| 1259 |
Robinhood xStock
HOODX
|
$76,24 | 0.1% | 4.4% | 6.1% | 23.3% | $3.477.696 | $8.684.005 | $156.556.186 | 0.055468936056761994 |
|
||
| 1327 |
Microsoft xStock
MSFTX
|
$525,38 | 0.0% | 0.8% | 1.8% | 1.9% | $956.444 | $7.822.597 | $158.457.003 | 0.04936731324209083 |
|
||
Wrapped SP500 xStock
WSPYX
|
$756,40 | 0.1% | 0.9% | 1.9% | 2.1% | $1.562.076 | $7.240.907 | $7.240.907 | 1.0 |
|
|||
| 1381 |
Broadcom xStock
AVGOX
|
$342,55 | 0.4% | 4.9% | 16.9% | 0.1% | $6.310.610 | $7.087.570 | $98.755.374 | 0.07176895312146003 |
|
||
| 1409 |
AMD xStock
AMDX
|
$521,09 | 0.1% | 9.6% | 16.5% | 6.3% | $69.823,01 | $6.755.049 | $193.503.980 | 0.03490909552213351 |
|
||
| 1427 |
TQQQ xStock
TQQQX
|
$56,64 | 0.0% | 5.1% | 6.0% | 22.1% | $36.729,15 | $6.599.412 | $141.309.906 | 0.046701694311672266 |
|
||
| 1528 |
TSMC xStock
TSMX
|
$395,76 | 2.3% | 2.4% | 5.6% | 6.1% | $638,10 | $5.554.933 | $104.879.802 | 0.05296475380507502 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$677,51 | 0.0% | 1.8% | 2.7% | 6.4% | $2.334.741 | $5.506.891 | $5.506.891 | 1.0 |
|
|||
| 1543 |
Marvell xStock
MRVLX
|
$154,57 | 0.0% | 5.6% | 9.4% | 35.6% | $14.848,62 | $5.422.157 | $172.993.073 | 0.03134320381810522 |
|
||
| 1641 |
Oracle xStock
ORCLX
|
$124,78 | 0.0% | 1.3% | 7.0% | 2.6% | $1.691,03 | $4.667.605 | $79.637.179 | 0.05861087288848444 |
|
||
| 1754 |
Bitmine xStock
BMNRX
|
$17,03 | 0.0% | 4.0% | 12.5% | 24.1% | $774,17 | $3.902.757 | $71.074.170 | 0.05491105128915563 |
|
||
| 2005 |
Palantir xStock
PLTRX
|
$165,06 | 0.6% | 3.2% | 3.3% | 16.8% | $239.060 | $2.792.588 | $170.272.002 | 0.01640074591036788 |
|
||
| 2037 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$162,72 | 0.0% | 2.5% | 13.5% | 25.7% | $3.538.431 | $2.626.083 | $2.626.083 | 1.0 |
|
|||
| 2088 |
McDonald's xStock
MCDX
|
$277,96 | 0.0% | 1.0% | 1.8% | 15.2% | $1.041.963 | $2.502.373 | $93.477.525 | 0.026769777617665396 |
|
||
| 2159 |
Berkshire Hathaway xStock
BRK.BX
|
$589,58 | 0.0% | 0.2% | 3.2% | 11.6% | $126.317 | $2.303.445 | $117.175.976 | 0.019657994129046102 |
|
||
| 2166 |
Netflix xStock
NFLXX
|
$62,01 | 0.0% | 1.5% | 2.2% | 12.9% | $34.913,11 | $2.287.608 | $220.141.356 | 0.010391543099555365 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$136,11 | 0.0% | 3.4% | 0.9% | 8.8% | $1.202.157 | $2.250.017 | $2.250.017 | 1.0 |
|
|||
| 2253 |
Gamestop xStock
GMEX
|
$25,62 | 0.3% | 0.7% | 2.4% | 3.2% | $655.685 | $2.058.744 | $126.273.940 | 0.01630379031031422 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$388,21 | 0.2% | 2.3% | 8.1% | 6.8% | $1.551.674 | $1.880.986 | $1.880.986 | 1.0 |
|
|||
| 2341 |
Vanguard xStock
VTIX
|
$375,46 | 1.0% | 0.1% | 2.2% | 0.6% | $9.505,62 | $1.831.966 | $136.165.276 | 0.013453985564562461 |
|
||
| 2456 |
MARA xStock
MARAX
|
$6,80 | 0.0% | 11.0% | 10.0% | 29.8% | $7.742,99 | $1.635.485 | $81.889.910 | 0.019971747421801692 |
|
||
| 2645 |
Eli Lilly xStock
LLYX
|
$1.430,13 | 0.0% | 0.1% | 5.2% | 18.1% | $15.499,13 | $1.330.527 | $164.895.444 | 0.008068915577695696 |
|
||
| 2709 |
ASML xStock
ASMLX
|
$1.493,06 | 0.0% | 2.2% | 5.4% | 8.5% | $45.019,83 | $1.253.389 | $113.771.533 | 0.011016719986867768 |
|
||
| 2717 |
iShares Silver Trust xStock
SLVX
|
$38,45 | 0.0% | 15.9% | 19.0% | 25.9% | $959,93 | $1.240.757 | $54.057.053 | 0.022952724582241953 |
|
||
| 2790 |
Coca-Cola xStock
KOX
|
$100,19 | 0.1% | 2.7% | 3.5% | 6.3% | $29.866,72 | $1.155.173 | $146.269.895 | 0.007897542544220535 |
|
||
| 2849 |
AppLovin xStock
APPX
|
$403,21 | 0.0% | 3.6% | 1.0% | 53.7% | $1.394,67 | $1.082.002 | $115.043.662 | 0.009405139588793281 |
|
||
| 2852 |
International Business Machines xStock
IBMX
|
$243,53 | 0.0% | 0.5% | 1.0% | 7.0% | $57,15 | $1.080.188 | $88.608.473 | 0.012190568195606067 |
|
||
| 3049 |
TBLL xStock
TBLLX
|
$105,30 | 0.0% | 0.7% | 0.2% | 0.2% | $67,21 | $880.061 | $622.663.033 | 0.0014133827627352432 |
|
||
Wrapped Circle xStock
WCRCLX
|
$60,42 | 0.1% | 3.5% | 10.9% | 22.4% | $632.594 | $878.282 | $878.282 | 1.0 |
|
|||
Wrapped VanEck Semiconductor ETF xStock
WSMHX
|
$481,92 | 0.0% | 3.4% | 0.0% | 0.0% | $34.949,23 | $837.846 | $837.846 | 1.0 |
|
|||
| 3106 |
Chevron xStock
CVXX
|
$221,96 | 0.0% | 4.0% | 2.1% | 2.3% | $119,64 | $825.719 | $134.658.737 | 0.0061319391726291275 |
|
||
| 3114 |
CrowdStrike xStock
CRWDX
|
$230,12 | 0.0% | 0.0% | 3.0% | 8.5% | $8.810,36 | $820.645 | $213.679.941 | 0.003840535379423696 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$130,03 | 0.0% | 3.8% | 1.0% | 5.8% | $56.583,08 | $796.069 | $796.069 | 1.0 |
|
|||
Wrapped Micron Technology xStock
WMUX
|
$764,71 | 0.2% | 3.7% | 0.0% | 0.0% | $95.274,19 | $751.990 | $751.990 | 1.0 |
|
|||
| 3284 |
Exxon Mobil xStock
XOMX
|
$174,33 | 0.4% | 0.1% | 1.9% | 3.5% | $332,43 | $693.494 | $136.220.036 | 0.005090985552624644 |
|
||
| 3341 |
Russell 2000 xStock
IWMX
|
$277,28 | 0.0% | 1.5% | 0.9% | 1.2% | $299,87 | $658.734 | $104.332.075 | 0.006313818561793437 |
|
||
| 3348 |
DFDV xStock
DFDVX
|
$2,91 | 1.4% | 1.0% | 13.7% | 25.5% | $114.194 | $654.720 | $654.720 | 1.0 |
|
||
| 3369 |
Johnson & Johnson xStock
JNJX
|
$287,17 | 0.0% | 0.7% | 4.2% | 13.3% | $1.601,30 | $638.105 | $117.326.128 | 0.0054387281542998146 |
|
||
| 3430 |
UnitedHealth xStock
UNHX
|
$403,93 | 0.0% | 0.1% | 3.2% | 1.3% | $18.615,01 | $607.138 | $151.323.692 | 0.00401218226392401 |
|
||
| 3453 |
Vanguard Total World xStock
VTX
|
$155,68 | 0.0% | 0.0% | 1.7% | 2.1% | $314,32 | $594.135 | $116.513.160 | 0.0050992929582817864 |
|
||
| 3499 |
JPMorgan Chase xStock
JPMX
|
$350,49 | 0.0% | 1.8% | 2.7% | 4.2% | $112,43 | $570.704 | $107.263.406 | 0.005320580729501834 |
|
||
| 3527 |
Salesforce xStock
CRMX
|
$220,79 | 0.0% | 3.2% | 1.8% | 8.6% | $247,32 | $554.773 | $109.981.189 | 0.0050442500120787825 |
|
||
| 3532 |
Novo Nordisk xStock
NVOX
|
$41,08 | 0.0% | 0.8% | 4.4% | 9.9% | $41,73 | $551.507 | $88.218.827 | 0.006251579946170811 |
|
||
| 3533 |
Cisco xStock
CSCOX
|
$94,65 | 0.2% | 6.2% | 0.7% | 16.7% | $26.209,33 | $550.903 | $107.894.720 | 0.005105929987640516 |
|
||
| 3551 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$64,84 | 0.0% | 2.7% | 4.3% | 3.7% | $58,49 | $541.413 | $79.705.415 | 0.006792679202437829 |
|
||
| 3636 |
Jersey Mike's Subs xStock
JMKEX
|
$19,84 | 0.0% | 17.9% | 17.9% | 20.3% | $27,83 | $502.721 | $502.721 | 1.0 |
|
||
| 3666 |
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491.640 | $104.262.497 | 0.004715407518656396 |
|
||
| 3729 |
Moderna xStock
MRNAX
|
$221,27 | 0.0% | 4.3% | 13.3% | 2.0% | $19.001,15 | $465.123 | $201.387.657 | 0.002309592588498919 |
|
||
| 3831 |
Visa xStock
VX
|
$426,46 | 0.0% | 0.2% | 5.9% | 8.6% | $463,61 | $424.704 | $131.052.620 | 0.003240714249365234 |
|
||
| 3838 |
Goldman Sachs xStock
GSX
|
$895,34 | 0.0% | 0.0% | 1.1% | 1.4% | $68,40 | $421.866 | $113.059.644 | 0.0037313583396903303 |
|
||
| 3928 |
Amber xStock
AMBRX
|
$1,83 | 0.0% | 13.0% | 9.6% | 8.0% | $462,86 | $392.917 | $104.155.459 | 0.0037724108189643086 |
|
||
| 4033 |
Pfizer xStock
PFEX
|
$28,31 | 0.0% | 7.1% | 3.1% | 3.3% | $316.381 | $359.342 | $127.358.688 | 0.002821492570115389 |
|
||
| 4034 |
Procter & Gamble xStock
PGX
|
$168,57 | 0.1% | 0.2% | 2.4% | 7.7% | $15.305,53 | $359.181 | $118.663.841 | 0.0030268777115257904 |
|
||
| 4071 |
PepsiCo xStock
PEPX
|
$144,71 | 0.0% | 1.6% | 1.7% | 11.2% | $15.356,74 | $351.773 | $104.493.531 | 0.0033664557959997552 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$293,45 | 0.1% | 2.2% | 2.5% | 14.3% | $236.210 | $338.581 | $338.581 | 1.0 |
|
|||
| 4147 |
AbbVie xStock
ABBVX
|
$293,47 | 0.0% | 0.0% | 0.9% | 2.7% | $11.753,63 | $331.711 | $127.571.778 | 0.002600188937298341 |
|
||
| 4148 |
Global X Copper Miners xStock
COPXX
|
$69,86 | 0.0% | 0.2% | 2.2% | 13.8% | $2.075,16 | $331.251 | $75.324.555 | 0.004397655743937366 |
|
||
| 4376 |
Walmart xStock
WMTX
|
$128,41 | 0.0% | 2.3% | 1.5% | 8.9% | $656,23 | $280.014 | $129.675.827 | 0.0021593395476671457 |
|
||
| 4421 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$19,01 | 0.0% | 0.0% | 10.8% | 151.9% | $26,16 | $269.720 | $52.124.802 | 0.005174495063652729 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$107,14 | 0.2% | 4.2% | 17.3% | 24.4% | $500.600 | $269.005 | $269.005 | 1.0 |
|
|||
| 4470 |
Uber xStock
UBERX
|
$70,73 | 2.1% | 1.0% | 10.5% | 5.3% | $1.205,81 | $257.295 | $104.052.220 | 0.0024727516810678913 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$18,05 | 0.1% | 0.1% | 0.1% | 2.9% | $10.121,02 | $256.834 | $256.834 | 1.0 |
|
|||
| 4476 |
Core MSCI Emerging Markets xStock
IEMGX
|
$73,71 | 0.0% | 1.8% | 1.3% | 6.6% | $110,56 | $255.884 | $255.884 | 1.0 |
|
||
| 4493 |
Bank of America xStock
BACX
|
$50,72 | 0.0% | 2.1% | 1.6% | 1.2% | $204,86 | $252.293 | $101.003.507 | 0.0024978642981934485 |
|
||
| 4503 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$13,55 | 0.0% | 1.8% | 3.1% | 7.6% | $158,80 | $249.754 | $70.991.549 | 0.0035180830901537616 |
|
||
Wrapped Microsoft xStock
WMSFTX
|
$524,98 | 0.1% | 0.6% | 2.0% | 2.0% | $419.260 | $235.008 | $235.008 | 1.0 |
|
|||
| 4605 |
PayPal xStock
PYPLX
|
$58,88 | 0.0% | 0.3% | 0.5% | 4.8% | $10.878,78 | $231.585 | $104.983.004 | 0.0022059284807923007 |
|
||
Wrapped Meta xStock
WMETAX
|
$641,77 | 0.2% | 2.2% | 4.5% | 12.1% | $373.635 | $221.300 | $221.300 | 1.0 |
|
|||
| 4707 |
Comcast xStock
CMCSAX
|
$25,16 | 0.0% | 1.7% | 3.2% | 19.8% | $4.139,37 | $213.885 | $95.052.219 | 0.0022501809078090546 |
|
||
| 4712 |
Oklo xStock
OKLOX
|
$23,53 | 0.0% | 11.0% | 0.3% | 28.3% | $4.691,17 | $212.734 | $68.290.421 | 0.003115140059842326 |
|
||
Wrapped Apple xStock
WAAPLX
|
$357,54 | 0.2% | 0.1% | 4.1% | 3.4% | $57.299,80 | $212.226 | $212.226 | 1.0 |
|
|||
| 4725 |
Schwab International Equity xStock
SCHFX
|
$26,77 | 0.0% | 2.8% | 1.1% | 0.2% | $76,95 | $210.314 | $210.314 | 1.0 |
|
||
| 4727 |
Mastercard xStock
MAX
|
$651,40 | 0.1% | 0.1% | 0.7% | 8.0% | $15.197,86 | $210.000 | $127.056.407 | 0.0016528090924422497 |
|
||
| 4736 |
Constellation Energy Corporation xStock
CEGX
|
$274,93 | 0.0% | 0.1% | 13.9% | 0.4% | $455,45 | $209.045 | $67.744.348 | 0.0030857900874207557 |
|
||
| 4806 |
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200.669 | $36.216.502 | 0.005540812512571953 |
|
||
| 4813 |
Merck xStock
MRKX
|
$147,96 | 0.0% | 0.3% | 0.6% | 2.5% | $1.150,44 | $199.604 | $143.897.063 | 0.0013871275931936636 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$49,57 | 0.1% | 0.1% | 7.2% | 7.2% | $1.314,31 | $196.066 | $196.066 | 1.0 |
|
|||
| 4871 |
Vida Global xStock
VIDAX
|
$0,7436 | 0.3% | 1.6% | 5.0% | 36.2% | $15.476,92 | $191.157 | $65.717.498 | 0.002908771039368184 |
|
||
| 4868 |
Accenture xStock
ACNX
|
$249,50 | 0.0% | 0.3% | 3.9% | 15.5% | $11.157,96 | $191.149 | $115.741.183 | 0.0016515175429241313 |
|
||
| 4885 |
Riot Platforms xStock
RIOTX
|
$17,73 | 0.0% | 0.5% | 19.4% | 19.0% | $7.756,37 | $188.860 | $112.222.222 | 0.0016829095217855024 |
|
||
| 4992 |
Danaher xStock
DHRX
|
$231,62 | 0.0% | 0.4% | 2.1% | 2.8% | $4.971,40 | $174.815 | $102.776.783 | 0.0017009198064187859 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$16,96 | 0.4% | 5.4% | 10.9% | 21.7% | $422.183 | $174.590 | $174.590 | 1.0 |
|
|||
Viser 1 til 100 af 880 resultater
Rækker
Førende BackedFi xStocks Ecosystem Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende BackedFi xStocks Ecosystem kryptosektorer, inklusive Strategy PP Variable xStock, Circle xStock, MicroStrategy xStock og andre over en periode.
Førende BackedFi xStocks Ecosystem Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende BackedFi xStocks Ecosystem coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
