Porteføljer
Føj til ny portefølje
Førende BackedFi xStocks Ecosystem-coins efter markedsværdi
Markedsværdien for BackedFi xStocks Ecosystem i dag er 266 Millioner $, en ændring på 0.7% de seneste 24 timer.
Højdepunkter
$266.954.171
Markedsværdi
0.7%
$55.641.627
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 425 |
Circle xStock
CRCLX
|
$127,49 | 6.4% | 1.7% | 5.1% | 100.5% | $9.595.056 | $53.896.230 | $321.217.969 | 0.17 |
|
||
| 456 |
Tesla xStock
TSLAX
|
$371,82 | 3.9% | 0.1% | 6.1% | 9.4% | $9.409.019 | $49.396.056 | $158.574.940 | 0.31 |
|
||
| 777 |
SP500 xStock
SPYX
|
$664,30 | 3.0% | 1.2% | 0.5% | 4.0% | $2.913.438 | $21.939.010 | $133.238.251 | 0.16 |
|
||
| 781 |
MicroStrategy xStock
MSTRX
|
$138,26 | 4.8% | 2.7% | 4.8% | 5.2% | $1.565.632 | $21.545.003 | $126.665.041 | 0.17 |
|
||
| 783 |
NVIDIA xStock
NVDAX
|
$177,01 | 3.6% | 2.0% | 2.9% | 6.8% | $4.527.016 | $21.469.035 | $141.050.709 | 0.15 |
|
||
| 873 |
Alphabet xStock
GOOGLX
|
$305,14 | 2.9% | 0.5% | 0.4% | 3.3% | $3.706.061 | $17.984.920 | $124.264.048 | 0.14 |
|
||
| 882 |
Nasdaq xStock
QQQX
|
$593,47 | 2.9% | 0.7% | 0.9% | 2.7% | $1.681.021 | $17.420.388 | $130.499.185 | 0.13 |
|
||
| 1317 |
Gold xStock
GLDX
|
$404,31 | 3.2% | 1.1% | 11.6% | 13.8% | $1.139.657 | $7.991.978 | $88.995.120 | 0.09 |
|
||
| 1387 |
Coinbase xStock
COINX
|
$201,07 | 4.8% | 3.0% | 0.5% | 16.8% | $2.778.945 | $7.308.182 | $134.018.193 | 0.05 |
|
||
| 1563 |
Apple xStock
AAPLX
|
$253,00 | 2.2% | 1.0% | 0.5% | 4.4% | $2.858.745 | $5.551.740 | $128.710.327 | 0.04 |
|
||
| 1637 |
Amazon xStock
AMZNX
|
$209,28 | 3.3% | 1.5% | 0.2% | 0.4% | $1.573.879 | $4.888.956 | $79.193.756 | 0.06 |
|
||
| 1662 |
Robinhood xStock
HOODX
|
$71,95 | 4.8% | 1.3% | 4.5% | 5.2% | $3.366.422 | $4.734.735 | $92.179.204 | 0.05 |
|
||
| 1927 |
Microsoft xStock
MSFTX
|
$388,73 | 1.3% | 0.4% | 2.6% | 1.7% | $44.993,94 | $3.237.008 | $70.029.869 | 0.05 |
|
||
| 1948 |
Meta xStock
METAX
|
$604,24 | 3.1% | 1.3% | 4.3% | 7.8% | $8.341.833 | $3.173.899 | $95.274.977 | 0.03 |
|
||
| 1975 |
TQQQ xStock
TQQQX
|
$91,71 | 9.4% | 1.9% | 88.9% | 8.7% | $25.462,32 | $3.064.423 | $164.317.374 | 0.02 |
|
||
| 2562 |
Chevron xStock
CVXX
|
$203,72 | 0.8% | 15.6% | 2.1% | 10.6% | $9.776,43 | $1.523.961 | $87.897.848 | 0.02 |
|
||
| 2715 |
Intel xStock
INTCX
|
$43,04 | 0.7% | 7.7% | 8.5% | 2.4% | $275,03 | $1.288.572 | $70.146.859 | 0.02 |
|
||
| 2772 |
Vanguard xStock
VTIX
|
$321,43 | 1.0% | 3.6% | 4.2% | 6.0% | $11.008,46 | $1.209.646 | $82.567.080 | 0.01 |
|
||
| 2842 |
Palantir xStock
PLTRX
|
$151,66 | 1.5% | 3.1% | 4.5% | 8.5% | $6.270,38 | $1.117.865 | $122.676.066 | 0.01 |
|
||
| 2882 |
Exxon Mobil xStock
XOMX
|
$157,31 | 1.6% | 3.9% | 0.2% | 7.2% | $13.460,00 | $1.077.762 | $82.106.364 | 0.01 |
|
||
| 2899 |
McDonald's xStock
MCDX
|
$309,85 | 0.3% | 1.8% | 6.1% | 6.6% | $1.873.281 | $1.055.199 | $74.860.992 | 0.01 |
|
||
| 2920 |
Oracle xStock
ORCLX
|
$151,71 | 4.3% | 0.1% | 3.8% | 2.1% | $1.788,54 | $1.038.101 | $63.066.013 | 0.02 |
|
||
| 2997 |
Broadcom xStock
AVGOX
|
$318,65 | 3.7% | 0.0% | 2.2% | 4.5% | $9.296,41 | $965.213 | $65.470.428 | 0.01 |
|
||
| 3022 |
Netflix xStock
NFLXX
|
$90,72 | 0.0% | 6.9% | 4.6% | 15.3% | $201,95 | $935.973 | $290.794.792 | 0.0 |
|
||
| 3194 |
Berkshire Hathaway xStock
BRK.BX
|
$485,17 | 0.8% | 0.5% | 2.4% | 3.9% | $1.966,57 | $783.769 | $74.104.120 | 0.01 |
|
||
| 3206 |
Novo Nordisk xStock
NVOX
|
$35,74 | 0.0% | 6.1% | 6.4% | 24.5% | $210,08 | $778.400 | $45.759.419 | 0.02 |
|
||
| 3216 |
DeFi Development Corp.
DFDVX
|
$4,35 | 9.4% | 4.7% | 5.8% | 12.2% | $16.555,97 | $770.370 | $770.370 | 1.0 |
|
||
| 3402 |
UnitedHealth xStock
UNHX
|
$284,79 | 1.8% | 0.4% | 1.3% | 3.3% | $12.106,14 | $638.769 | $79.961.886 | 0.01 |
|
||
| 3409 |
Gamestop xStock
GMEX
|
$22,67 | 2.7% | 8.3% | 8.5% | 4.0% | $184,23 | $634.104 | $77.639.325 | 0.01 |
|
||
| 3411 |
Pfizer xStock
PFEX
|
$26,91 | - | 0.0% | 1.4% | 2.6% | $11,16 | $631.254 | $81.453.535 | 0.01 |
|
||
| 3714 |
Coca-Cola xStock
KOX
|
$76,39 | 0.6% | 0.5% | 3.0% | 4.5% | $12.641,14 | $482.427 | $83.216.686 | 0.01 |
|
||
| 3788 |
Procter & Gamble xStock
PGX
|
$146,83 | 0.2% | 0.6% | 4.0% | 9.8% | $9.315,80 | $451.398 | $80.489.621 | 0.01 |
|
||
| 3821 |
Eli Lilly xStock
LLYX
|
$942,49 | 0.9% | 0.0% | 4.7% | 6.0% | $8.997,54 | $438.140 | $88.336.152 | 0.0 |
|
||
| 3897 |
Amber xStock
AMBRX
|
$2,25 | 0.0% | 3.0% | 21.1% | 5.5% | $10,82 | $402.354 | $67.500.323 | 0.01 |
|
||
| 3977 |
Goldman Sachs xStock
GSX
|
$877,19 | 0.0% | 0.0% | 11.5% | 4.1% | $1,24 | $377.209 | $89.533.748 | 0.0 |
|
||
| 3998 |
Johnson & Johnson xStock
JNJX
|
$233,16 | 0.0% | 2.1% | 3.0% | 4.9% | $716,91 | $371.575 | $67.905.246 | 0.01 |
|
||
| 4011 |
JPMorgan Chase xStock
JPMX
|
$283,43 | 0.0% | 8.0% | 0.4% | 8.9% | $317,62 | $368.051 | $61.237.447 | 0.01 |
|
||
| 4046 |
Visa xStock
VX
|
$307,52 | 0.5% | 6.1% | 0.6% | 1.2% | $229,13 | $358.065 | $63.432.464 | 0.01 |
|
||
| 4056 |
AppLovin xStock
APPX
|
$426,98 | 0.0% | 4.8% | 7.4% | 3.4% | $118,55 | $356.290 | $64.837.963 | 0.01 |
|
||
| 4115 |
PepsiCo xStock
PEPX
|
$154,50 | 0.6% | 1.6% | 4.5% | 7.4% | $9.451,90 | $342.399 | $72.300.424 | 0.0 |
|
||
| 4160 |
Marvell xStock
MRVLX
|
$88,60 | - | 0.0% | 0.4% | 11.8% | $78,53 | $330.721 | $82.848.500 | 0.0 |
|
||
| 4232 |
Honeywell xStock
HONX
|
$227,89 | 1.3% | 0.7% | 5.0% | 7.3% | $9.496,84 | $315.580 | $80.895.059 | 0.0 |
|
||
| 4266 |
Bank of America xStock
BACX
|
$50,40 | 0.0% | 0.0% | 6.5% | 4.9% | $0,8684 | $304.838 | $71.126.277 | 0.0 |
|
||
| 4298 |
International Business Machines xStock
IBMX
|
$249,28 | 0.0% | 3.9% | 7.9% | 2.4% | $145,06 | $295.838 | $62.200.607 | 0.0 |
|
||
| 4306 |
Merck xStock
MRKX
|
$111,53 | 0.0% | 1.9% | 3.4% | 8.6% | $217,21 | $294.213 | $80.696.875 | 0.0 |
|
||
| 4307 |
Comcast xStock
CMCSAX
|
$32,03 | 4.5% | 2.6% | 0.1% | 4.0% | $8.870,70 | $294.046 | $73.222.501 | 0.0 |
|
||
| 4354 |
Linde xStock
LINX
|
$545,77 | 0.0% | 0.0% | 18.9% | 10.2% | $6,36 | $283.484 | $110.731.413 | 0.0 |
|
||
| 4359 |
AbbVie xStock
ABBVX
|
$210,86 | 1.8% | 7.4% | 4.6% | 7.6% | $9.273,89 | $281.908 | $67.824.863 | 0.0 |
|
||
| 4447 |
Cisco xStock
CSCOX
|
$80,60 | 3.3% | 2.6% | 1.1% | 0.7% | $11.345,93 | $261.855 | $71.379.596 | 0.0 |
|
||
| 4455 |
Salesforce xStock
CRMX
|
$196,07 | 0.0% | 0.0% | 1.4% | 4.5% | $3,41 | $260.452 | $62.384.035 | 0.0 |
|
||
| 4463 |
Walmart xStock
WMTX
|
$120,48 | 4.1% | 5.9% | 5.6% | 7.5% | $668,28 | $259.313 | $80.890.090 | 0.0 |
|
||
| 4498 |
CrowdStrike xStock
CRWDX
|
$413,09 | 3.6% | 1.3% | 6.1% | 6.4% | $9.093,73 | $251.476 | $82.442.374 | 0.0 |
|
||
| 4520 |
Danaher xStock
DHRX
|
$197,71 | 5.6% | 4.4% | 4.7% | 5.9% | $8.265,08 | $247.761 | $61.147.709 | 0.0 |
|
||
| 4658 |
Mastercard xStock
MAX
|
$502,99 | 1.6% | 0.3% | 0.5% | 4.5% | $7.016,30 | $222.732 | $74.045.537 | 0.0 |
|
||
| 4686 |
Abbott xStock
ABTX
|
$107,83 | 0.9% | 1.2% | 0.4% | 4.5% | $9.593,36 | $216.725 | $64.640.806 | 0.0 |
|
||
| 4877 |
Accenture xStock
ACNX
|
$203,83 | 0.6% | 1.0% | 0.3% | 5.1% | $9.023,71 | $188.434 | $52.901.109 | 0.0 |
|
||
| 5115 |
Thermo Fisher xStock
TMOX
|
$468,96 | - | - | - | - | $72,71 | $162.626 | $63.785.312 | 0.0 |
|
||
| 5334 |
Home Depot xStock
HDX
|
$332,70 | 2.9% | 1.4% | 3.0% | 13.4% | $9.009,20 | $138.471 | $66.163.774 | 0.0 |
|
||
| 5399 |
Medtronic xStock
MDTX
|
$86,19 | 0.2% | 1.6% | 0.6% | 11.6% | $67,85 | $133.688 | $64.113.600 | 0.0 |
|
||
| 5607 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$172,86 | 7.2% | 0.2% | 6.8% | - | $1.575,97 | $116.355 | $44.699.197 | 0.0 |
|
||
| 5905 |
AstraZeneca xStock
AZNX
|
$95,15 | 2.1% | 2.1% | 1.9% | 8.8% | $9.152,32 | $95.226,35 | $43.709.469 | 0.0 |
|
||
MARA xStock
MARAX
|
$9,39 | - | - | - | - | $2.514,05 | - | - |
|
||||
Core MSCI Emerging Markets xStock
IEMGX
|
$68,62 | - | 0.0% | 5.2% | 10.7% | $47,17 | - | - |
|
||||
OPEN xStock
OPENX
|
$4,77 | 0.0% | 4.1% | 3.4% | 15.3% | $410,24 | - | $7.875.611 |
|
||||
TBLL xStock
TBLLX
|
$105,80 | - | 0.0% | 0.4% | 0.3% | $115,99 | - | $505.727.983 |
|
||||
Russell 2000 xStock
IWMX
|
$245,38 | - | - | - | - | $873,16 | - | $9.827.346 |
|
||||
S&P Small Cap xStock
IJRX
|
$120,18 | 0.0% | 0.3% | 7.6% | - | $498,12 | - | $9.865.420 |
|
||||
TSMC xStock
TSMX
|
$338,69 | - | - | - | - | $48,94 | - | - |
|
||||
AMD xStock
AMDX
|
$196,70 | 0.0% | 1.8% | 0.7% | 3.1% | $342,92 | - | - |
|
||||
Bit Digital xStock
BTBTX
|
$1,66 | - | - | - | - | $1.072,42 | - | - |
|
||||
TON xStock
TONXX
|
$2,69 | 5.6% | 4.6% | 12.7% | 30.6% | $109,69 | - | $12.239.500 |
|
||||
Bitmine xStock
BMNRX
|
$20,66 | - | 0.0% | 7.2% | 2.1% | $198,93 | - | - |
|
||||
Oklo xStock
OKLOX
|
$53,04 | 0.0% | 0.0% | - | - | $208,06 | - | - |
|
||||
Riot Platforms xStock
RIOTX
|
$14,34 | - | - | - | - | $10,00 | - | - |
|
||||
TeraWulf xStock
WULFX
|
$14,90 | - | - | - | - | $4,91 | - | - |
|
||||
Philip Morris xStock
PMX
|
$164,04 | 0.0% | 6.0% | 5.1% | 10.6% | $49,51 | - | $68.442.449 |
|
||||
Schwab International Equity xStock
SCHFX
|
$23,88 | 0.0% | 0.9% | 3.4% | 10.5% | $1.153,88 | - | - |
|
||||
Strategy PP Variable xStock
STRCX
|
$101,96 | 1.3% | 7.4% | 1.8% | 2.0% | $1.821,83 | - | $27.741.710 |
|
||||
Vanguard Total World xStock
VTX
|
$137,94 | - | 0.0% | 1.6% | 5.9% | $137,94 | - | - |
|
||||
KRAQ xStock
KRAQX
|
$10,00 | - | - | - | - | $1.658,19 | - | - |
|
||||
abrdn Physical Palladium Shares xStock
PALLX
|
$130,14 | 5.5% | 1.3% | 6.6% | - | $1.816,30 | - | - |
|
||||
Bitgo xStock
BTGOX
|
$9,50 | - | 0.0% | 13.4% | - | $183,41 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
- | - | - | - | - | - | - | - |
|
||||
Roblox xStock
RBLXX
|
- | - | - | - | - | - | - | - |
|
||||
Micron Technology xStock
MUX
|
- | - | - | - | - | - | - | - |
|
||||
Warner Bros. Discovery xStock
WBDX
|
- | - | - | - | - | - | - | - |
|
||||
American Express xStock
AXPX
|
- | - | - | - | - | - | - | - |
|
||||
Virgin Galactic xStock
SPCEX
|
- | - | - | - | - | - | - | - |
|
||||
Rocket Lab xStock
RKLBX
|
- | - | - | - | - | - | - | - |
|
||||
Core Scientific xStock
CORZX
|
- | - | - | - | - | - | - | - |
|
||||
Hut 8 xStock
HUTX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
- | - | - | - | - | - | - | - |
|
||||
Tron xStock
TRONX
|
- | - | - | - | - | - | - | - |
|
||||
Bullish xStock
BLSHX
|
- | - | - | - | - | - | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
SUI xStock
SUIGX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
Viser 1 til 100 af 123 resultater
Rækker
Førende BackedFi xStocks Ecosystem Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende BackedFi xStocks Ecosystem kryptosektorer, inklusive Circle xStock, Tesla xStock, SP500 xStock og andre over en periode.
Førende BackedFi xStocks Ecosystem Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende BackedFi xStocks Ecosystem coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
