Porteføljer
Føj til ny portefølje
Førende BackedFi xStocks Ecosystem-coins efter markedsværdi
Markedsværdien for BackedFi xStocks Ecosystem i dag er 730 Millioner $, en ændring på -0.7% de seneste 24 timer.
Højdepunkter
$729.967.842
Markedsværdi
0.7%
$66.637.528
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 191 |
Strategy PP Variable xStock
STRCX
|
$102,57 | 0.1% | 0.5% | 2.9% | 10.4% | $38.017,00 | $153.419.264 | $282.742.860 | 0.5426105705015449 |
|
||
| 291 |
Bending Spoons xStock
BSPX
|
$40,86 | 13.4% | 20.8% | 5.4% | 33.0% | $208.615 | $84.782.460 | $84.782.460 | 0.9999999999999998 |
|
||
| 357 |
Tesla xStock
TSLAX
|
$332,54 | 2.2% | 0.4% | 3.5% | 16.6% | $3.393.188 | $63.888.718 | $175.670.269 | 0.3636854355530454 |
|
||
| 394 |
Circle xStock
CRCLX
|
$72,66 | 2.8% | 0.9% | 17.8% | 15.4% | $7.924.921 | $56.427.487 | $221.119.807 | 0.25518965406372796 |
|
||
| 441 |
SP500 xStock
SPYX
|
$781,97 | 0.4% | 0.4% | 0.8% | 3.4% | $3.630.187 | $48.757.204 | $203.281.709 | 0.23985042177073845 |
|
||
| 452 |
MicroStrategy xStock
MSTRX
|
$98,49 | 1.7% | 0.7% | 0.0% | 1.8% | $825.145 | $46.083.112 | $128.942.165 | 0.35739365815231794 |
|
||
| 536 |
NVIDIA xStock
NVDAX
|
$225,92 | 0.7% | 2.1% | 1.9% | 8.9% | $4.273.276 | $37.661.716 | $215.333.754 | 0.17489926669295813 |
|
||
| 545 |
SpaceX xStock
SPCXX
|
$141,92 | 1.7% | 5.6% | 31.1% | 1.8% | $11.011.341 | $36.743.909 | $179.455.681 | 0.20475199467617022 |
|
||
| 565 |
Alphabet xStock
GOOGLX
|
$348,11 | 0.1% | 0.0% | 4.0% | 1.6% | $6.302.254 | $34.824.785 | $173.460.507 | 0.20076491965154886 |
|
||
| 590 |
Nasdaq xStock
QQQX
|
$733,78 | 0.8% | 0.9% | 2.6% | 1.6% | $1.926.637 | $32.862.614 | $186.720.954 | 0.17599853512373914 |
|
||
| 1025 |
Sandisk Corporation xStock
SNDKX
|
$1.389,95 | 4.8% | 4.8% | 15.7% | 21.5% | $878.612 | $12.276.468 | $93.926.619 | 0.13070275296206368 |
|
||
| 1032 |
Apple xStock
AAPLX
|
$305,59 | 0.3% | 0.2% | 2.8% | 3.0% | $3.107.283 | $12.068.325 | $194.853.692 | 0.061935313829094285 |
|
||
| 1167 |
Coinbase xStock
COINX
|
$151,24 | 1.0% | 0.2% | 1.9% | 6.5% | $4.072.437 | $9.107.195 | $118.352.597 | 0.07694968768692773 |
|
||
| 1193 |
Gold xStock
GLDX
|
$401,11 | 0.4% | 1.2% | 2.9% | 7.2% | $655.160 | $8.644.259 | $133.101.784 | 0.06494472476700462 |
|
||
| 1253 |
SK Hynix xStock
SKHYX
|
$159,94 | 4.6% | 7.5% | 12.7% | 3.2% | $1.275.506 | $7.807.439 | $55.686.773 | 0.1402027517847217 |
|
||
| 1260 |
Robinhood xStock
HOODX
|
$99,66 | 4.0% | 3.7% | 8.3% | 10.8% | $4.948.559 | $7.747.254 | $190.943.605 | 0.040573520672835726 |
|
||
| 1289 |
Microsoft xStock
MSFTX
|
$500,20 | 0.4% | 0.4% | 2.9% | 30.8% | $50.959,32 | $7.376.828 | $145.883.491 | 0.05056656837542658 |
|
||
| 1296 |
Amazon xStock
AMZNX
|
$268,67 | 0.5% | 1.5% | 1.8% | 8.9% | $3.186.583 | $7.286.619 | $134.474.843 | 0.05418574170571313 |
|
||
| 1305 |
Intel xStock
INTCX
|
$105,43 | 3.6% | 6.0% | 5.3% | 2.9% | $81.899,33 | $7.221.604 | $194.061.770 | 0.037212912973581945 |
|
||
| 1324 |
Meta xStock
METAX
|
$590,80 | 1.3% | 2.0% | 0.5% | 9.0% | $1.763.634 | $6.952.562 | $127.599.656 | 0.05448731270591193 |
|
||
| 1488 |
Marvell xStock
MRVLX
|
$228,14 | 2.9% | 2.3% | 8.6% | 0.3% | $16.993,54 | $5.287.619 | $225.089.112 | 0.023491227221100832 |
|
||
| 1691 |
AMD xStock
AMDX
|
$490,21 | 3.0% | 2.4% | 4.0% | 11.4% | $66.224,05 | $3.911.199 | $171.011.009 | 0.022871038985089725 |
|
||
| 1719 |
TQQQ xStock
TQQQX
|
$77,08 | 2.5% | 1.9% | 6.6% | 2.3% | $37.042,45 | $3.724.325 | $161.284.747 | 0.023091610383813205 |
|
||
| 1744 |
Oracle xStock
ORCLX
|
$157,41 | 1.6% | 4.4% | 9.7% | 20.1% | $14.052,17 | $3.589.849 | $76.833.796 | 0.0467222612113793 |
|
||
| 1879 |
TSMC xStock
TSMX
|
$430,39 | 0.0% | 0.0% | 3.7% | 1.2% | $4.488,62 | $2.868.284 | $100.479.809 | 0.028545875576783078 |
|
||
| 1996 |
Broadcom xStock
AVGOX
|
$423,07 | 2.1% | 0.0% | 1.0% | 8.5% | $199.237 | $2.421.364 | $105.616.686 | 0.02292596462649274 |
|
||
| 2023 |
Palantir xStock
PLTRX
|
$175,69 | 3.1% | 2.2% | 12.8% | 42.2% | $46.123,74 | $2.301.111 | $167.909.291 | 0.01370448723561004 |
|
||
| 2120 |
Vanguard Total World xStock
VTX
|
$162,03 | 0.0% | 0.2% | 0.6% | 239.1% | $3.552,21 | $2.000.219 | $108.763.201 | 0.0183905830536812 |
|
||
| 2313 |
Berkshire Hathaway xStock
BRK.BX
|
$507,52 | 0.0% | 1.8% | 2.1% | 3.1% | $122.705 | $1.586.239 | $96.919.600 | 0.01636654427908764 |
|
||
| 2317 |
Vanguard xStock
VTIX
|
$390,50 | 0.9% | 1.6% | 1.0% | 5.4% | $53.205,05 | $1.582.978 | $126.880.815 | 0.012476105753341763 |
|
||
| 2549 |
Chevron xStock
CVXX
|
$199,32 | 0.0% | 1.4% | 3.5% | 8.0% | $10.551,66 | $1.175.561 | $113.765.956 | 0.01033315501793042 |
|
||
| 2557 |
Netflix xStock
NFLXX
|
$75,64 | 0.0% | 1.4% | 1.4% | 2.8% | $4.070,91 | $1.162.760 | $260.573.518 | 0.004462309522366555 |
|
||
| 2600 |
Bitmine xStock
BMNRX
|
$18,28 | 0.0% | 2.1% | 8.0% | 22.7% | $631,58 | $1.095.220 | $70.604.688 | 0.015512002147665212 |
|
||
| 2607 |
McDonald's xStock
MCDX
|
$280,38 | 0.1% | 1.4% | 0.4% | 1.0% | $1.115.497 | $1.090.946 | $81.313.184 | 0.013416590169296968 |
|
||
| 2611 |
iShares Silver Trust xStock
SLVX
|
$58,71 | 0.2% | 2.2% | 0.0% | 0.0% | $2.045,59 | $1.089.531 | $62.706.241 | 0.01737515578070359 |
|
||
| 2673 |
International Business Machines xStock
IBMX
|
$240,11 | 0.0% | 0.8% | 2.2% | 4.1% | $87,84 | $1.000.599 | $76.698.265 | 0.013045909483646709 |
|
||
| 2760 |
Eli Lilly xStock
LLYX
|
$1.226,52 | 1.0% | 0.5% | 3.2% | 3.6% | $66.362,15 | $918.350 | $135.988.060 | 0.006753165708229082 |
|
||
| 2918 |
Exxon Mobil xStock
XOMX
|
$158,79 | 0.0% | 2.0% | 2.0% | 7.0% | $520,91 | $763.690 | $110.060.135 | 0.006938843580952087 |
|
||
| 2947 |
Gamestop xStock
GMEX
|
$18,74 | 0.0% | 0.9% | 1.8% | 10.7% | $141.214 | $744.577 | $88.646.203 | 0.00839942737680331 |
|
||
| 3001 |
CrowdStrike xStock
CRWDX
|
$221,15 | 0.0% | 0.2% | 7.7% | 22.7% | $3.810,91 | $699.320 | $200.932.381 | 0.0034803729499076593 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649.649 | $74.599.013 | 0.008708542131929155 |
|
||
| 3124 |
ASML xStock
ASMLX
|
$1.835,47 | 0.0% | 4.2% | 8.6% | 4.4% | $136,02 | $619.984 | $134.459.775 | 0.004610925373647781 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617.018 | $103.113.331 | 0.005983885139586043 |
|
||
| 3181 |
Coca-Cola xStock
KOX
|
$88,92 | 0.4% | 1.8% | 0.6% | 3.5% | $77.923,35 | $584.641 | $120.515.391 | 0.004851175126142374 |
|
||
| 3253 |
DFDV xStock
DFDVX
|
$3,19 | 15.2% | 10.7% | 16.7% | 11.0% | $95.354,62 | $537.856 | $537.856 | 1.0 |
|
||
| 3281 |
Novo Nordisk xStock
NVOX
|
$45,81 | 0.0% | 2.4% | 2.6% | 8.7% | $3.821,58 | $522.724 | $91.759.071 | 0.005696706359789588 |
|
||
| 3240 |
TON xStock
TONXX
|
$2,98 | 0.0% | 7.2% | 6.0% | 11.3% | $705,30 | $519.614 | $100.148.419 | 0.005188438445039676 |
|
||
| 3340 |
Cisco xStock
CSCOX
|
$117,41 | 0.5% | 7.2% | 6.7% | 4.6% | $86.425,01 | $484.624 | $119.359.691 | 0.004060199623771244 |
|
||
| 3353 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$61,28 | 0.0% | 11.5% | 5.4% | 7.9% | $258,50 | $480.997 | $70.289.542 | 0.006843085209516133 |
|
||
| 3364 |
Jersey Mike's Subs xStock
JMKEX
|
$21,91 | 0.0% | 4.8% | 4.4% | 0.0% | $47,27 | $474.621 | $474.621 | 0.9999999999999999 |
|
||
| 3372 |
Visa xStock
VX
|
$362,16 | 0.0% | 0.2% | 3.0% | 1.7% | $1.540,37 | $470.275 | $95.855.500 | 0.004906078076282532 |
|
||
| 3426 |
Procter & Gamble xStock
PGX
|
$148,18 | 0.7% | 0.2% | 1.9% | 1.4% | $65.307,19 | $445.503 | $96.189.574 | 0.004631506294913088 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$226,06 | 0.8% | 1.9% | 1.8% | 8.3% | $317.114 | $423.446 | $423.446 | 0.9999999999999999 |
|
|||
| 3531 |
UnitedHealth xStock
UNHX
|
$413,50 | 0.7% | 0.4% | 2.8% | 5.9% | $80.735,28 | $391.502 | $142.658.878 | 0.002744320555892727 |
|
||
| 3564 |
JPMorgan Chase xStock
JPMX
|
$364,64 | 0.1% | 0.5% | 0.1% | 9.5% | $209,56 | $382.737 | $101.442.859 | 0.0037729359032999863 |
|
||
| 3569 |
Global X Copper Miners xStock
COPXX
|
$86,54 | 0.0% | 4.7% | 2.1% | 14.1% | $4.320,82 | $380.875 | $88.029.196 | 0.00432669410903167 |
|
||
| 3647 |
Johnson & Johnson xStock
JNJX
|
$259,96 | 0.0% | 0.6% | 0.7% | 0.7% | $110,38 | $351.406 | $96.674.467 | 0.003634942447356776 |
|
||
| 3659 |
AppLovin xStock
APPX
|
$318,98 | 0.2% | 2.3% | 7.4% | 29.7% | $952,80 | $344.512 | $62.879.170 | 0.005478952256386163 |
|
||
| 3708 |
TBLL xStock
TBLLX
|
$105,53 | 0.0% | 0.8% | 0.7% | 0.3% | $76,90 | $339.840 | $604.039.348 | 0.0005626122295926332 |
|
||
| 3684 |
Pfizer xStock
PFEX
|
$26,38 | 0.0% | 0.4% | 3.7% | 7.6% | $545,37 | $337.392 | $112.878.361 | 0.0029889909417730987 |
|
||
| 3719 |
Goldman Sachs xStock
GSX
|
$1.030,19 | 0.0% | 0.0% | 2.4% | 4.2% | $2.009,58 | $320.315 | $123.853.703 | 0.002586236072701458 |
|
||
| 3795 |
Bank of America xStock
BACX
|
$64,38 | 0.1% | 0.4% | 0.8% | 10.9% | $1.036,05 | $302.602 | $121.663.259 | 0.0024872079996766396 |
|
||
| 3823 |
Thermo Fisher xStock
TMOX
|
$591,91 | 0.0% | 0.2% | 2.6% | 9.4% | $19,15 | $294.182 | $103.731.023 | 0.002836007587537392 |
|
||
| 3828 |
Abbott xStock
ABTX
|
$114,21 | 0.5% | 2.4% | 5.2% | 23.3% | $40.778,21 | $293.101 | $87.856.691 | 0.0033361288255909054 |
|
||
| 3865 |
Amber xStock
AMBRX
|
$1,31 | 0.0% | 1.6% | 8.4% | 9.6% | $234,38 | $281.353 | $69.308.617 | 0.004059428704898371 |
|
||
| 3899 |
PepsiCo xStock
PEPX
|
$143,57 | 0.7% | 1.4% | 0.1% | 1.2% | $59.362,81 | $272.301 | $93.187.517 | 0.00292207726831605 |
|
||
| 3921 |
Salesforce xStock
CRMX
|
$195,68 | 0.0% | 1.4% | 6.3% | 18.3% | $498,42 | $265.487 | $89.967.480 | 0.002950919724412968 |
|
||
| 3929 |
Accenture xStock
ACNX
|
$190,02 | 0.6% | 2.6% | 11.6% | 43.8% | $50.844,82 | $263.015 | $78.349.269 | 0.003356958034595256 |
|
||
| 3936 |
AbbVie xStock
ABBVX
|
$257,50 | 0.3% | 1.3% | 2.0% | 2.4% | $61.853,77 | $260.387 | $98.165.595 | 0.0026525248591297078 |
|
||
| 3952 |
Uber xStock
UBERX
|
$75,36 | 0.0% | 3.4% | 10.4% | 78.2% | $2.212,44 | $257.460 | $99.160.173 | 0.0025964103361427824 |
|
||
| 3955 |
Linde xStock
LINX
|
$482,90 | 0.0% | 2.5% | 2.4% | 9.3% | $656,82 | $257.253 | $115.372.912 | 0.0022297487786862953 |
|
||
| 3936 |
Merck xStock
MRKX
|
$129,28 | 0.0% | 1.8% | 0.4% | 6.9% | $127,11 | $256.537 | $116.308.876 | 0.0022056512995435283 |
|
||
| 3980 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79,09 | 0.0% | 1.3% | 2.1% | 0.5% | $1.473,23 | $251.073 | $251.073 | 1.0 |
|
||
| 3984 |
Danaher xStock
DHRX
|
$207,01 | 0.5% | 1.1% | 0.6% | 2.9% | $34.312,65 | $249.366 | $84.290.653 | 0.0029584097040187907 |
|
||
| 4084 |
Philip Morris xStock
PMX
|
$187,09 | 0.0% | 0.4% | 0.1% | 2.1% | $358,36 | $225.068 | $86.797.022 | 0.00259303306470809 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$332,20 | 2.4% | 0.7% | 3.1% | 16.0% | $2.790.780 | $212.999 | $212.999 | 1.0 |
|
|||
| 4147 |
Comcast xStock
CMCSAX
|
$28,20 | 1.6% | 1.0% | 2.8% | 7.2% | $20.741,85 | $212.902 | $93.056.347 | 0.002287877483029228 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$348,12 | 0.2% | 0.2% | 3.8% | 2.1% | $115.651 | $210.766 | $210.766 | 1.0 |
|
|||
| 4178 |
Mastercard xStock
MAX
|
$566,60 | 0.2% | 1.0% | 1.7% | 5.7% | $45.497,65 | $208.834 | $105.467.509 | 0.0019800753883531205 |
|
||
Wrapped Circle xStock
WCRCLX
|
$72,72 | 3.1% | 1.1% | 0.0% | 0.0% | $46.544,49 | $204.918 | $204.918 | 0.9999999999999999 |
|
|||
| 4240 |
Walmart xStock
WMTX
|
$115,35 | 0.0% | 1.9% | 0.5% | 0.5% | $26,92 | $196.480 | $102.000.856 | 0.0019262579482508617 |
|
||
| 4258 |
AstraZeneca xStock
AZNX
|
$157,93 | 0.0% | 1.7% | 3.3% | 6.0% | $5,00 | $192.971 | $100.905.236 | 0.0019123987881883018 |
|
||
| 4274 |
Honeywell xStock
HONX
|
$236,46 | 0.0% | 1.0% | 5.1% | 5.1% | $42.956,32 | $190.028 | $90.908.961 | 0.0020903147067220297 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$141,97 | 2.0% | 5.7% | 0.0% | 0.0% | $204.936 | $189.285 | $189.285 | 0.9999999999999997 |
|
|||
| 4284 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,75 | 0.0% | 1.0% | 2.0% | 5.0% | $638,27 | $187.560 | $77.355.957 | 0.002424640194277079 |
|
||
| 4273 |
Schwab International Equity xStock
SCHFX
|
$28,33 | 0.0% | 0.4% | 0.8% | 3.7% | $403,33 | $185.248 | $185.248 | 0.9999999999999999 |
|
||
| 4332 |
MARA xStock
MARAX
|
$9,59 | 0.0% | 2.1% | 13.2% | 21.6% | $7,12 | $179.151 | $84.155.864 | 0.002128805397812737 |
|
||
| 4340 |
Medtronic xStock
MDTX
|
$89,64 | 0.0% | 0.0% | 6.7% | 8.5% | $5,23 | $175.964 | $92.591.847 | 0.00190042996777221 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.389,75 | 3.5% | 4.2% | 0.0% | 0.0% | $93.502,69 | $168.520 | $168.520 | 0.9999999999999998 |
|
|||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2.402,06 | $166.215 | $61.894.441 | 0.0026854547568996435 |
|
||
| 4508 |
Constellation Energy Corporation xStock
CEGX
|
$278,67 | 0.0% | 5.3% | 5.3% | 19.0% | $37,27 | $158.376 | $61.075.729 | 0.002593105305840007 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
| 4672 |
Bitgo xStock
BTGOX
|
$5,04 | 0.0% | 0.0% | 1.6% | 1.3% | $97,99 | $128.281 | $3.736.382 | 0.034332811400065645 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1.231,95 | $123.368 | $98.912.569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
||
| 4759 |
Roblox xStock
RBLXX
|
$35,72 | 0.0% | 3.2% | 3.2% | 36.1% | $27,31 | $121.228 | $47.762.123 | 0.002538163981144153 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$159,81 | 3.9% | 6.8% | 0.0% | 0.0% | $85.270,22 | $110.037 | $110.037 | 1.0 |
|
|||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108.177 | $51.199.623 | 0.002112856820496652 |
|
||
| 4914 |
OPEN xStock
OPENX
|
$3,26 | 0.0% | 13.1% | 13.1% | 25.9% | $2.100,11 | $105.114 | $61.316.694 | 0.0017142805387326495 |
|
||
Viser 1 til 100 af 137 resultater
Rækker
Førende BackedFi xStocks Ecosystem Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende BackedFi xStocks Ecosystem kryptosektorer, inklusive Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock og andre over en periode.
Førende BackedFi xStocks Ecosystem Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende BackedFi xStocks Ecosystem coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
