Porteføljer
Føj til ny portefølje
Førende Tokeniserede aktier-coins efter markedsværdi
Markedsværdien for Tokeniserede aktier i dag er 723 Millioner $, en ændring på 0.1% de seneste 24 timer.
Højdepunkter
$723.280.746
Markedsværdi
0.1%
$210.204.826
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3185 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$130,49 | 0.2% | 1.5% | 2.0% | 4.4% | $117.228 | $770.121 | $770.121 | 1.0 |
|
||
| 3193 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$25,11 | 1.1% | 7.4% | 9.7% | 21.1% | $246.613 | $763.063 | $763.063 | 1.0 |
|
||
| 3199 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$415,00 | 1.6% | 7.4% | 18.1% | 27.7% | $116.593 | $760.416 | $760.416 | 1.0 |
|
||
| 3209 |
Tessera SpaceX Tokenized Share
TSPACEX
|
$634,96 | 0.8% | 0.0% | 3.5% | 6.6% | $1.205.200 | $755.610 | $755.610 | 1.0 |
|
||
| 3215 |
KRAQ xStock
KRAQX
|
$9,97 | - | - | - | - | $8.356,15 | $751.624 | $50.479.211 | 0.01 |
|
||
| 3217 |
UnitedHealth xStock
UNHX
|
$314,38 | 0.3% | 0.6% | 8.8% | 8.2% | $23.875,60 | $749.916 | $88.295.389 | 0.01 |
|
||
| 3230 |
Uber (Ondo Tokenized Stock)
UBERON
|
$70,54 | 0.1% | 0.6% | 1.2% | 4.4% | $58.298,90 | $742.601 | $742.601 | 1.0 |
|
||
| 3259 |
DoorDash (Ondo Tokenized Stock)
DASHON
|
$152,21 | 0.4% | 2.0% | 2.6% | 9.7% | $21,69 | $719.197 | $719.197 | 1.0 |
|
||
| 3295 |
DeFi Development Corp.
DFDVX
|
$3,90 | 0.6% | 6.5% | 6.6% | 15.0% | $17.754,52 | $690.790 | $690.790 | 1.0 |
|
||
| 3296 |
MercadoLibre (Ondo Tokenized Stock)
MELION
|
$1.765,39 | 0.7% | 1.5% | 3.2% | 1.6% | $56.423,80 | $689.472 | $689.472 | 1.0 |
|
||
| 3301 |
Trip.com Group (Ondo Tokenized Stock)
TCOMON
|
$51,36 | 0.2% | 0.0% | 2.4% | 1.3% | $95,86 | $686.319 | $686.319 | 1.0 |
|
||
| 3334 |
Gamestop xStock
GMEX
|
$22,87 | 0.0% | 3.2% | 1.3% | 5.1% | $586,92 | $664.380 | $78.320.657 | 0.01 |
|
||
| 3363 |
Apollo Global Management (Ondo Tokenized Stock)
APOON
|
$104,86 | 0.4% | 2.1% | 5.0% | 5.3% | $3.823,02 | $646.450 | $646.450 | 1.0 |
|
||
| 3386 |
Pfizer xStock
PFEX
|
$26,97 | 0.0% | 1.8% | 8.2% | 0.6% | $576,70 | $633.010 | $81.659.388 | 0.01 |
|
||
| 3397 |
Novo Nordisk xStock
NVOX
|
$37,49 | 0.1% | 1.8% | 2.7% | 3.4% | $1.162,11 | $629.019 | $49.224.498 | 0.01 |
|
||
| 3593 |
Eli Lilly xStock
LLYX
|
$942,15 | 0.1% | 1.9% | 2.6% | 5.9% | $11.685,69 | $525.769 | $88.166.411 | 0.01 |
|
||
| 3601 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$19,39 | 0.8% | 1.0% | 2.5% | 26.6% | $131.350 | $522.984 | $522.984 | 1.0 |
|
||
| 3629 |
Spotify (Ondo Tokenized Stock)
SPOTON
|
$473,85 | 0.4% | 1.7% | 2.5% | 8.2% | $717.394 | $508.886 | $508.886 | 1.0 |
|
||
| 3734 |
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
|
$14,38 | 0.5% | 3.8% | 0.9% | 22.9% | $336,60 | $459.741 | $459.741 | 1.0 |
|
||
| 3737 |
Procter & Gamble xStock
PGX
|
$147,10 | 0.1% | 0.8% | 0.4% | 1.8% | $12.888,20 | $457.795 | $79.706.658 | 0.01 |
|
||
| 3763 |
Shopify (Ondo Tokenized Stock)
SHOPON
|
$109,58 | 0.1% | 3.3% | 7.1% | 13.9% | $742.483 | $448.079 | $448.079 | 1.0 |
|
||
| 3800 |
Coca-Cola xStock
KOX
|
$78,46 | 0.1% | 2.1% | 2.7% | 0.2% | $13.901,64 | $430.246 | $84.747.417 | 0.01 |
|
||
| 3825 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$119,61 | 0.3% | 9.9% | 21.1% | 33.4% | $108.416 | $420.649 | $420.649 | 1.0 |
|
||
| 3847 |
Reddit (Ondo Tokenized Stock)
RDDTON
|
$138,80 | 0.3% | 1.6% | 2.5% | 2.8% | $121.930 | $411.221 | $411.221 | 1.0 |
|
||
| 3854 |
Visa xStock
VX
|
$305,90 | 0.0% | 1.4% | 0.7% | 1.9% | $7.101,86 | $407.801 | $63.093.610 | 0.01 |
|
||
| 3857 |
JPMorgan Chase xStock
JPMX
|
$311,06 | 0.3% | 0.1% | 20.4% | 8.8% | $551,27 | $406.466 | $67.443.788 | 0.01 |
|
||
| 3883 |
Amber xStock
AMBRX
|
$2,20 | 0.9% | 1.3% | 12.0% | 10.4% | $1.093,67 | $392.560 | $65.857.257 | 0.01 |
|
||
| 3895 |
Goldman Sachs xStock
GSX
|
$904,44 | - | 0.2% | 10.5% | 7.7% | $5.963,97 | $388.927 | $92.315.053 | 0.0 |
|
||
| 3915 |
Johnson & Johnson xStock
JNJX
|
$241,43 | 0.0% | 0.4% | 1.9% | 0.4% | $221,74 | $385.003 | $70.313.988 | 0.01 |
|
||
| 3921 |
Marvell xStock
MRVLX
|
$132,46 | 6.4% | 7.7% | 28.6% | 45.6% | $1.195,91 | $382.874 | $123.908.479 | 0.0 |
|
||
| 3931 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$16,24 | 0.3% | 0.1% | 3.3% | 11.2% | $108.273 | $379.554 | $379.554 | 1.0 |
|
||
| 3956 |
IREN (Ondo Tokenized Stock)
IRENON
|
$39,63 | 0.2% | 6.8% | 14.6% | 3.9% | $163.154 | $373.015 | $373.015 | 1.0 |
|
||
| 4060 |
Bank of America xStock
BACX
|
$52,75 | 0.0% | 0.1% | 10.9% | 9.5% | $1.415,02 | $348.366 | $74.435.452 | 0.0 |
|
||
| 4070 |
MARA Holdings (Ondo Tokenized Stock)
MARAON
|
$9,55 | 0.3% | 2.0% | 10.3% | 15.2% | $115.735 | $345.068 | $345.068 | 1.0 |
|
||
| 4085 |
Riot Platforms (Ondo Tokenized Stock)
RIOTON
|
$16,83 | 0.4% | 0.4% | 30.2% | 16.5% | $114.754 | $339.527 | $339.527 | 1.0 |
|
||
| 4144 |
Merck xStock
MRKX
|
$121,81 | - | 1.1% | 1.0% | 4.5% | $230,22 | $321.341 | $88.134.542 | 0.0 |
|
||
| 4154 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$17,89 | 0.2% | 5.6% | 15.4% | 35.9% | $134.619 | $319.232 | $319.232 | 1.0 |
|
||
| 4167 |
Oklo (Ondo Tokenized)
OKLOON
|
$49,97 | 0.6% | 3.6% | 3.2% | 19.1% | $176.683 | $316.345 | $316.345 | 1.0 |
|
||
| 4169 |
Honeywell xStock
HONX
|
$239,28 | 0.0% | 0.1% | 1.3% | 2.7% | $13.283,67 | $316.255 | $81.065.247 | 0.0 |
|
||
| 4172 |
AppLovin xStock
APPX
|
$378,32 | - | 1.3% | 3.5% | 18.0% | $2.792,91 | $315.738 | $57.448.823 | 0.01 |
|
||
| 4220 |
PepsiCo xStock
PEPX
|
$158,60 | 1.5% | 0.9% | 3.0% | 3.0% | $9.222,59 | $302.435 | $72.270.745 | 0.0 |
|
||
| 4267 |
Bilibili (Ondo Tokenized Stock)
BILION
|
$23,72 | 0.1% | 0.2% | 3.8% | 6.5% | $75.488,26 | $293.817 | $293.817 | 1.0 |
|
||
| 4285 |
Linde xStock
LINX
|
$507,73 | 0.0% | 0.9% | 1.4% | 6.5% | $731,37 | $290.684 | $103.113.582 | 0.0 |
|
||
| 4302 |
AbbVie xStock
ABBVX
|
$210,73 | 0.5% | 2.2% | 0.5% | 8.8% | $10.666,98 | $287.147 | $67.832.467 | 0.0 |
|
||
| 4319 |
International Business Machines xStock
IBMX
|
$238,96 | 0.0% | 2.2% | 2.9% | 8.2% | $16,65 | $283.584 | $59.624.353 | 0.0 |
|
||
| 4338 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$23,55 | 1.3% | 0.6% | 0.1% | 3.9% | $95.085,18 | $278.879 | $278.879 | 1.0 |
|
||
| 4345 |
Danaher xStock
DHRX
|
$191,26 | 0.2% | 1.5% | 3.7% | 2.0% | $10.872,34 | $277.228 | $61.969.879 | 0.0 |
|
||
| 4351 |
Walmart xStock
WMTX
|
$127,15 | 0.0% | 1.1% | 1.6% | 3.6% | $112,51 | $276.155 | $86.192.867 | 0.0 |
|
||
| 4355 |
Comcast xStock
CMCSAX
|
$30,25 | 1.8% | 1.2% | 1.1% | 6.9% | $9.544,73 | $274.661 | $68.429.436 | 0.0 |
|
||
| 4369 |
Cisco xStock
CSCOX
|
$83,35 | 0.4% | 0.0% | 6.7% | 5.0% | $11.911,03 | $272.149 | $74.042.327 | 0.0 |
|
||
| 4396 |
CrowdStrike xStock
CRWDX
|
$377,17 | 1.4% | 4.1% | 2.3% | 13.9% | $14.525,34 | $265.392 | $74.690.314 | 0.0 |
|
||
| 4404 |
Exxon Mobil (Ondo Tokenized Stock)
XOMON
|
$153,16 | 0.6% | 1.7% | 3.2% | 1.2% | $114.708 | $264.155 | $264.155 | 1.0 |
|
||
| 4459 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$8,51 | 0.6% | 2.9% | 0.3% | 26.4% | $963.582 | $253.349 | $253.349 | 1.0 |
|
||
| 4493 |
Vertiv (Ondo Tokenized)
VRTON
|
$296,56 | 0.5% | 2.8% | 13.7% | 10.7% | $71.420,31 | $246.517 | $246.517 | 1.0 |
|
||
| 4581 |
Salesforce xStock
CRMX
|
$164,11 | 0.0% | 2.9% | 18.0% | 15.7% | $45,10 | $229.370 | $52.304.779 | 0.0 |
|
||
| 4596 |
Abbott xStock
ABTX
|
$100,40 | 0.2% | 3.0% | 3.0% | 10.1% | $9.781,84 | $226.576 | $59.664.109 | 0.0 |
|
||
| 4629 |
Mastercard xStock
MAX
|
$500,29 | 0.4% | 1.0% | 1.3% | 1.0% | $9.348,71 | $222.510 | $73.777.277 | 0.0 |
|
||
| 4633 |
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
|
$6,56 | 0.1% | 2.3% | 6.1% | 13.7% | $177.001 | $222.134 | $222.134 | 1.0 |
|
||
| 4727 |
AppLovin (Ondo Tokenized Stock)
APPON
|
$389,87 | 1.2% | 3.9% | 1.0% | 15.7% | $6.432,76 | $205.456 | $205.456 | 1.0 |
|
||
| 4733 |
Accenture xStock
ACNX
|
$184,57 | 1.8% | 4.6% | 9.4% | 9.4% | $9.129,80 | $204.520 | $49.443.570 | 0.0 |
|
||
| 4829 |
NetEase (Ondo Tokenized)
NTESON
|
$113,67 | 0.1% | 0.2% | 0.0% | 4.5% | $28,75 | $191.647 | $191.647 | 1.0 |
|
||
| 4860 |
Medtronic xStock
MDTX
|
$87,22 | 0.0% | 5.3% | 1.0% | 2.0% | $191,14 | $187.118 | $65.404.229 | 0.0 |
|
||
| 4926 |
Thermo Fisher xStock
TMOX
|
$516,73 | - | - | - | - | $3,85 | $179.191 | $70.282.241 | 0.0 |
|
||
| 5003 |
Constellation Energy (Ondo Tokenized Stock)
CEGON
|
$285,81 | 0.1% | 0.0% | 4.7% | 5.0% | $110.732 | $170.427 | $170.427 | 1.0 |
|
||
| 5077 |
Home Depot xStock
HDX
|
$340,67 | 0.3% | 1.0% | 4.3% | 3.9% | $9.242,80 | $162.711 | $67.579.383 | 0.0 |
|
||
| 5447 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$186,09 | 0.6% | 2.3% | 3.4% | 6.2% | $1.658,65 | $125.261 | $48.120.291 | 0.0 |
|
||
| 5515 |
abrdn Physical Palladium Shares xStock
PALLX
|
$138,51 | 0.0% | 1.7% | 1.6% | 6.6% | $2.761,63 | $118.054 | $45.151.019 | 0.0 |
|
||
| 5575 |
Grab Holdings (Ondo Tokenized Stock)
GRABON
|
$3,71 | 0.1% | 0.8% | 2.8% | 3.7% | $2.987,08 | $113.483 | $113.483 | 1.0 |
|
||
| 5592 |
Kanzhun (Ondo Tokenized Stock)
BZON
|
$13,10 | 0.2% | 0.7% | 3.2% | 9.6% | $90,78 | $111.902 | $111.902 | 1.0 |
|
||
| 5671 |
AstraZeneca xStock
AZNX
|
$103,85 | 0.2% | 0.1% | 1.2% | 6.8% | $10.404,83 | $106.829 | $49.059.979 | 0.0 |
|
||
| 5770 |
Nest Apollo ACRDX Vault
NACRDX
|
$0,9977 | 0.0% | 0.1% | 0.2% | 0.0% | $0,00 | $100.083 | $100.083 | 1.0 |
|
||
| 5834 |
Caterpillar (Ondo Tokenized Stock)
CATON
|
$796,41 | 0.3% | 0.6% | 10.9% | 12.5% | $104.087 | $95.934,18 | $95.934,18 | 1.0 |
|
||
| 5848 |
AMC Entertainment (Ondo Tokenized Stock)
AMCON
|
$1,38 | 0.8% | 4.5% | 24.3% | 26.4% | $10.737,40 | $94.867,40 | $94.867,40 | 1.0 |
|
||
Wrapped Backed Coinbase Global
WBCOIN
|
$131,44 | - | - | - | - | $90,50 | $89.422,17 | $89.422,17 | 1.0 |
|
|||
| 5956 |
T-Mobile US (Ondo Tokenized Stock)
TMUSON
|
$195,24 | 0.2% | 1.9% | 3.5% | 10.9% | $90.414,33 | $87.721,75 | $87.721,75 | 1.0 |
|
||
| 6090 |
Bitgo xStock
BTGOX
|
$8,44 | - | - | - | - | $103,06 | $81.375,46 | $32.890.359 | 0.0 |
|
||
Coinbase Global Inc ST0x
WTCOIN
|
$167,15 | 0.0% | 1.5% | 2.3% | 15.3% | $33.399,57 | $74.606,62 | $74.606,62 | 1.0 |
|
|||
| 6280 |
NIO (Ondo Tokenized)
NIOON
|
$6,45 | 0.0% | 5.4% | 2.6% | 18.3% | $9.924,51 | $71.905,21 | $71.905,21 | 1.0 |
|
||
| 6313 |
Vistra (Ondo Tokenized)
VSTON
|
$155,67 | 0.4% | 0.1% | 3.0% | 0.7% | $74.470,23 | $70.435,08 | $70.435,08 | 1.0 |
|
||
| 6561 |
Li Auto (Ondo Tokenized)
LION
|
Køb
|
$19,21 | 0.4% | 4.9% | 4.1% | 5.1% | $729,13 | $61.270,91 | $61.270,91 | 1.0 |
|
|
| 6618 |
Rivian Automotive (Ondo Tokenized)
RIVNON
|
$15,44 | 0.1% | 1.1% | 0.4% | 4.9% | $60.831,17 | $59.384,61 | $59.384,61 | 1.0 |
|
||
| 6779 |
Rigetti Computing (Ondo Tokenized)
RGTION
|
$14,65 | 0.8% | 2.8% | 3.9% | 12.9% | $137.344 | $54.718,50 | $54.718,50 | 1.0 |
|
||
| 6911 |
Amgen (Ondo Tokenized Stock)
AMGNON
|
$354,15 | 0.2% | 1.4% | 1.3% | 6.4% | $58.224,59 | $50.688,61 | $50.688,61 | 1.0 |
|
||
| 7034 |
MP Materials (Ondo Tokenized)
MPON
|
$55,66 | 0.0% | 3.8% | 12.2% | 8.6% | $73.088,61 | $46.775,37 | $46.775,37 | 1.0 |
|
||
| 7071 |
AbbVie (Ondo Tokenized Stock)
ABBVON
|
$210,31 | 0.3% | 1.4% | 0.5% | 8.6% | $57.515,03 | $45.372,71 | $45.372,71 | 1.0 |
|
||
| 7087 |
NextEra Energy (Ondo Tokenized)
NEEON
|
$94,62 | 0.1% | 0.7% | 1.1% | 2.6% | $19,74 | $44.969,12 | $44.969,12 | 1.0 |
|
||
| 7122 |
Verizon (Ondo Tokenized)
VZON
|
$47,41 | 0.0% | 1.7% | 5.3% | 7.0% | $109.962 | $43.996,20 | $43.996,20 | 1.0 |
|
||
| 7392 |
Figure Technology Solutions (Ondo Tokenized Stock)
FIGRON
|
$34,31 | 0.2% | 2.1% | 0.6% | 8.9% | $315,24 | $38.318,50 | $38.318,50 | 1.0 |
|
||
| 7515 |
BigBear.ai Holdings (Ondo Tokenized Stock)
BBAION
|
$3,30 | 0.1% | 0.7% | 7.5% | 19.7% | $59.754,74 | $35.350,76 | $35.350,76 | 1.0 |
|
||
| 7576 |
Home Depot (Ondo Tokenized Stock)
HDON
|
$338,00 | 0.1% | 0.3% | 4.6% | 3.8% | $9,98 | $34.094,91 | $34.094,91 | 1.0 |
|
||
| 7661 |
Arista Networks (Ondo Tokenized Stock)
ANETON
|
$148,12 | 0.7% | 2.8% | 17.5% | 7.1% | $63.276,75 | $32.800,56 | $32.800,56 | 1.0 |
|
||
| 7876 |
Denison Mines (Ondo Tokenized Stock)
DNNON
|
$3,57 | 0.3% | 0.3% | 2.4% | 9.6% | $10.002,48 | $29.157,17 | $29.157,17 | 1.0 |
|
||
| 7890 |
Applied Materials (Ondo Tokenized Stock)
AMATON
|
$402,90 | 0.1% | 2.1% | 15.7% | 14.7% | $110.113 | $28.996,14 | $28.996,14 | 1.0 |
|
||
| 7897 |
MicroStrategy Incorporated ST0x
WTMSTR
|
$128,34 | 0.4% | 0.2% | 6.5% | - | $12.263,80 | $28.854,14 | $28.854,14 | 1.0 |
|
||
| 7942 |
ConocoPhillips (Ondo Tokenized Stock)
COPON
|
$123,03 | 0.2% | 1.3% | 5.5% | 5.7% | $58.171,89 | $27.970,94 | $27.970,94 | 1.0 |
|
||
| 7949 |
Cipher Mining (Ondo Tokenized Stock)
CIFRON
|
$16,66 | 1.9% | 1.6% | 29.9% | 18.4% | $789,89 | $27.828,58 | $27.828,58 | 1.0 |
|
||
| 8155 |
Gemini Space Station (Ondo Tokenized Stock)
GEMION
|
$4,48 | 1.1% | 6.1% | 4.1% | 49.1% | $7.572,24 | $24.612,85 | $24.612,85 | 1.0 |
|
||
| 8243 |
Moderna (Ondo Tokenized)
MRNAON
|
$50,92 | 1.5% | 0.5% | 3.3% | 8.5% | $1.241,32 | $23.323,40 | $23.323,40 | 1.0 |
|
||
| 8259 |
Lam Research (Ondo Tokenized)
LRCXON
|
$265,80 | 0.4% | 3.6% | 22.8% | 20.8% | $121.492 | $23.173,92 | $23.173,92 | 1.0 |
|
||
| 8282 |
RTX (Ondo Tokenized)
RTXON
|
$201,68 | 0.0% | 1.2% | 2.3% | 3.4% | $79.959,44 | $22.909,92 | $22.909,92 | 1.0 |
|
||
Viser 101 til 200 af 514 resultater
Rækker
Førende Tokeniserede aktier Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Tokeniserede aktier kryptosektorer, inklusive Circle Internet Group (Ondo Tokenized Stock), Tesla xStock, Circle xStock og andre over en periode.
Førende Tokeniserede aktier Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Tokeniserede aktier coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
