Porteføljer
Føj til ny portefølje
Førende Tokeniserede aktier-coins efter markedsværdi
Markedsværdien for Tokeniserede aktier i dag er 1,16 Milliard $, en ændring på 1.2% de seneste 24 timer.
Højdepunkter
$1.155.637.281
Markedsværdi
1.2%
$745.268.993
24t handelsvolumen
🔥 Tendenser
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2765 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$17,01 | 0.3% | 4.5% | 3.3% | 14.4% | $416.695 | $1.133.252 | $1.133.252 | 1.0 |
|
||
| 2767 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$491,81 | 0.2% | 0.5% | 0.2% | 0.8% | $665.335 | $1.125.666 | $1.125.666 | 1.0 |
|
||
| 2812 |
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
|
$24,64 | 0.6% | 6.9% | 3.8% | 21.1% | $796.593 | $1.081.507 | $1.081.507 | 1.0 |
|
||
| 2824 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$87,77 | 0.1% | 0.1% | 5.0% | 6.2% | $124.067 | $1.067.959 | $1.067.959 | 1.0 |
|
||
| 2849 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$206,98 | 0.0% | 1.7% | 17.3% | 16.1% | $737.667 | $1.047.025 | $1.047.025 | 1.0 |
|
||
| 2858 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$168,86 | 0.2% | 0.9% | 8.9% | 4.1% | $383.294 | $1.041.632 | $1.041.632 | 1.0 |
|
||
| 2854 |
Sandisk Corporation xStock
SNDKX
|
$2.076,12 | 0.0% | 6.9% | 34.0% | 34.0% | $5.435,60 | $1.041.007 | - |
|
|||
| 2860 |
Netflix xStock
NFLXX
|
$80,70 | 0.0% | 2.5% | 1.4% | 8.9% | $351,83 | $1.036.784 | $275.727.976 | 0.0 |
|
||
| 2874 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
$108,53 | 0.0% | 3.3% | 0.4% | 11.6% | $129.757 | $1.020.140 | $1.020.140 | 1.0 |
|
||
| 2884 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$806,66 | 0.0% | 0.6% | 1.8% | 6.9% | $1.090.413 | $1.005.302 | $1.005.302 | 1.0 |
|
||
| 2897 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$173,22 | 0.4% | 0.0% | 4.7% | 1.1% | $526.547 | $990.515 | $990.515 | 1.0 |
|
||
| 2899 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$32,40 | 0.2% | 0.2% | 9.9% | 0.8% | $55.049,46 | $989.926 | $989.926 | 1.0 |
|
||
| 2901 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$42,00 | 0.2% | 1.4% | 0.4% | 5.5% | $61.349,00 | $989.331 | $989.331 | 1.0 |
|
||
| 2918 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$100,72 | 0.3% | 1.7% | 11.5% | 26.7% | $57.094,51 | $976.165 | $976.165 | 1.0 |
|
||
| 2926 |
Exxon Mobil xStock
XOMX
|
$145,26 | 0.0% | 1.2% | 4.8% | 10.0% | $799,07 | $972.093 | $98.769.506 | 0.01 |
|
||
| 2934 |
IonQ (Ondo Tokenized)
IONQON
|
$61,50 | 0.1% | 4.2% | 9.3% | 12.8% | $205.265 | $966.539 | $966.539 | 1.0 |
|
||
| 2990 |
American Express (Ondo Tokenized Stock)
AXPON
|
$327,54 | 0.0% | 0.4% | 5.4% | 4.6% | $64.743,15 | $908.600 | $908.600 | 1.0 |
|
||
| 3016 |
Disney (Ondo Tokenized Stock)
DISON
|
$100,51 | 0.1% | 0.0% | 0.4% | 2.5% | $54.946,95 | $883.108 | $883.108 | 1.0 |
|
||
| 3028 |
Tesla Tokenized Stock Defichain
DTSLA
|
$21,43 | 0.0% | 0.0% | 0.0% | 0.0% | $177,88 | $873.508 | $873.508 | 1.0 |
|
||
| 3033 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$418,06 | 0.6% | 0.2% | 1.5% | 3.4% | $56.084,03 | $869.920 | $869.920 | 1.0 |
|
||
| 3069 |
Apollo Global Management (Ondo Tokenized Stock)
APOON
|
$136,91 | 2.8% | 2.6% | 9.5% | 0.7% | $4,97 | $840.322 | $840.322 | 1.0 |
|
||
| 3110 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$304,24 | 0.4% | 1.0% | 5.7% | 1.2% | $53.206,07 | $798.883 | $798.883 | 1.0 |
|
||
| 3112 |
Uber (Ondo Tokenized Stock)
UBERON
|
$69,27 | 0.1% | 1.3% | 2.0% | 7.6% | $768.519 | $798.073 | $798.073 | 1.0 |
|
||
| 3217 |
DoorDash (Ondo Tokenized Stock)
DASHON
|
$152,32 | - | - | - | - | $9,92 | $721.495 | $721.495 | 1.0 |
|
||
| 3271 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$281,18 | 0.1% | 1.9% | 6.0% | 29.2% | $58.335,37 | $674.976 | $674.976 | 1.0 |
|
||
| 3272 |
MercadoLibre (Ondo Tokenized Stock)
MELION
|
$1.612,50 | 0.4% | 1.5% | 0.1% | 4.1% | $59.616,82 | $674.487 | $674.487 | 1.0 |
|
||
| 3270 |
Shopify (Ondo Tokenized Stock)
SHOPON
|
$110,16 | 0.0% | 1.5% | 0.6% | 10.3% | $702.709 | $672.614 | $672.614 | 1.0 |
|
||
| 3283 |
TSMC xStock
TSMX
|
$443,19 | 0.0% | 50.2% | 5.0% | 8.9% | $179,13 | $656.721 | $103.466.642 | 0.01 |
|
||
| 3300 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645.749 | $50.179.609 | 0.01 |
|
||
| 3320 |
Gamestop xStock
GMEX
|
$21,79 | 0.0% | 1.7% | 0.4% | 0.7% | $6.196,64 | $636.044 | $103.044.913 | 0.01 |
|
||
| 3334 |
Enphase Energy (Ondo Tokenized)
ENPHON
|
$57,02 | 0.0% | 4.3% | 2.0% | 8.5% | $61.770,42 | $628.185 | $628.185 | 1.0 |
|
||
| 3348 |
Riot Platforms (Ondo Tokenized Stock)
RIOTON
|
$27,63 | 0.2% | 4.2% | 9.8% | 18.3% | $55.293,75 | $615.589 | $615.589 | 1.0 |
|
||
| 3363 |
Eaton (Ondo Tokenized)
ETNON
|
$400,18 | 0.1% | 2.5% | 0.5% | 0.1% | $57.563,31 | $602.618 | $602.618 | 1.0 |
|
||
| 3429 |
Redwire (Ondo Tokenized)
RDWON
|
$15,88 | 0.2% | 2.9% | 12.6% | 12.5% | $87.251,64 | $564.109 | $564.109 | 1.0 |
|
||
| 3432 |
Novo Nordisk xStock
NVOX
|
$44,09 | 0.1% | 1.3% | 2.9% | 1.0% | $841,48 | $563.281 | $88.312.456 | 0.01 |
|
||
| 3446 |
GE Vernova (Ondo Tokenized)
GEVON
|
$965,79 | 0.1% | 2.8% | 3.7% | 8.5% | $62.602,60 | $556.712 | $556.712 | 1.0 |
|
||
| 3449 |
DFDV xStock
DFDVX
|
$3,32 | 0.0% | 2.6% | 8.7% | 31.2% | $15.431,78 | $556.192 | $556.192 | 1.0 |
|
||
| 3460 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$108,98 | - | - | - | - | $29,58 | $550.793 | $124.378.166 | 0.0 |
|
||
| 3476 |
Netflix Tokenized Stock Defichain
DNFLX
|
$86,06 | - | - | - | - | $5,08 | $544.927 | $544.927 | 1.0 |
|
||
| 3480 |
Bitmine xStock
BMNRX
|
$16,94 | 0.0% | 4.4% | 1.4% | 15.4% | $290,78 | $542.755 | $65.440.509 | 0.01 |
|
||
| 3494 |
Spotify (Ondo Tokenized Stock)
SPOTON
|
$483,19 | 0.2% | 0.1% | 2.2% | 11.0% | $651.013 | $537.240 | $537.240 | 1.0 |
|
||
| 3471 |
Eli Lilly xStock
LLYX
|
$1.135,31 | 2.1% | 0.5% | 5.9% | 10.8% | $378,98 | $534.928 | $125.875.288 | 0.0 |
|
||
| 3502 |
MARA Holdings (Ondo Tokenized Stock)
MARAON
|
$14,68 | 0.0% | 4.7% | 17.8% | 19.0% | $1.153.604 | $531.272 | $531.272 | 1.0 |
|
||
| 3523 |
Constellation Energy (Ondo Tokenized Stock)
CEGON
|
$260,03 | 0.1% | 2.6% | 2.1% | 2.5% | $676.771 | $520.288 | $520.288 | 1.0 |
|
||
| 3551 |
US Natural Gas Fund (Ondo Tokenized)
UNGON
|
$11,12 | 0.1% | 11.6% | 3.5% | 1.5% | $62.176,92 | $510.097 | $510.097 | 1.0 |
|
||
| 3558 |
Backed NIU Technologies
BNIU
|
$3,17 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $507.504 | $507.504 | 1.0 |
|
||
| 3583 |
TON xStock
TONXX
|
$3,20 | 0.0% | 0.0% | 2.2% | 5.0% | $29,55 | $497.251 | $107.447.595 | 0.0 |
|
||
| 3616 |
Coca-Cola xStock
KOX
|
$83,13 | 0.1% | 1.4% | 3.3% | 0.8% | $2.334,20 | $483.109 | $108.655.557 | 0.0 |
|
||
| 3705 |
Visa xStock
VX
|
$328,65 | 0.0% | 2.4% | 3.4% | 2.8% | $186,33 | $449.130 | $86.866.432 | 0.01 |
|
||
| 3736 |
Procter & Gamble xStock
PGX
|
$150,39 | 0.0% | 0.3% | 2.7% | 3.4% | $101,42 | $434.303 | $95.091.599 | 0.0 |
|
||
| 3738 |
UnitedHealth xStock
UNHX
|
$408,12 | 0.4% | 1.9% | 2.9% | 5.0% | $124.815 | $433.912 | $140.809.538 | 0.0 |
|
||
| 3749 |
MP Materials (Ondo Tokenized)
MPON
|
$59,86 | 0.0% | 5.6% | 0.3% | 2.3% | $716.363 | $431.230 | $431.230 | 1.0 |
|
||
| 3773 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$22,00 | 0.1% | 1.2% | 0.9% | 0.2% | $391.575 | $419.654 | $419.654 | 1.0 |
|
||
| 3820 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$4,95 | 0.0% | 0.1% | 0.5% | 43.9% | $8.843,00 | $406.720 | $406.720 | 1.0 |
|
||
| 3873 |
CrowdStrike xStock
CRWDX
|
$699,13 | 0.0% | 7.2% | 5.3% | 15.9% | $479,11 | $388.363 | $158.801.887 | 0.0 |
|
||
| 3906 |
Rigetti Computing (Ondo Tokenized)
RGTION
|
$22,04 | 0.0% | 4.7% | 8.4% | 23.1% | $114.511 | $372.595 | $372.595 | 1.0 |
|
||
| 4024 |
Western Digital (Ondo Tokenized)
WDCON
|
$582,35 | 0.1% | 3.9% | 13.7% | 20.9% | $61.300,95 | $333.702 | $333.702 | 1.0 |
|
||
| 4044 |
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
|
$5,73 | 0.1% | 5.2% | 7.7% | 15.1% | $177.520 | $329.024 | $329.024 | 1.0 |
|
||
| 4057 |
JPMorgan Chase xStock
JPMX
|
$324,27 | 0.0% | 4.3% | 4.2% | 17.3% | $1.042,89 | $325.150 | $89.923.874 | 0.0 |
|
||
| 4088 |
Global X Copper Miners xStock
COPXX
|
$90,40 | 1.6% | 4.6% | 12.3% | - | $589,11 | $322.559 | $91.733.275 | 0.0 |
|
||
| 4067 |
Goldman Sachs xStock
GSX
|
$1.075,19 | 0.0% | 3.0% | 1.5% | 13.9% | $806,47 | $322.146 | $129.264.416 | 0.0 |
|
||
| 4075 |
Cisco xStock
CSCOX
|
$122,08 | 0.0% | 1.4% | 0.6% | 0.2% | $1.073,27 | $319.837 | $120.460.759 | 0.0 |
|
||
| 4078 |
Johnson & Johnson xStock
JNJX
|
$241,19 | 0.0% | 1.8% | 3.1% | 6.0% | $62,76 | $319.531 | $89.693.669 | 0.0 |
|
||
| 4149 |
AppLovin xStock
APPX
|
$509,64 | 0.7% | 5.5% | 6.6% | 1.4% | $130,64 | $300.789 | $100.461.653 | 0.0 |
|
||
| 4203 |
Pfizer xStock
PFEX
|
$26,15 | 0.0% | 1.9% | 3.8% | 3.6% | $624,04 | $286.916 | $110.581.624 | 0.0 |
|
||
| 4204 |
Oscar Health (Ondo Tokenized)
OSCRON
|
$28,23 | - | - | - | - | $25,84 | $286.813 | $286.813 | 1.0 |
|
||
| 4210 |
Amber xStock
AMBRX
|
$1,46 | 0.0% | 5.8% | 7.6% | 28.5% | $146,00 | $285.157 | $77.173.694 | 0.0 |
|
||
| 4221 |
Exxon Mobil (Ondo Tokenized Stock)
XOMON
|
$146,38 | 0.0% | 1.5% | 4.4% | 7.7% | $1.119.302 | $283.109 | $283.109 | 1.0 |
|
||
| 4250 |
ASML xStock
ASMLX
|
$1.933,14 | 0.0% | 0.0% | 14.8% | 22.5% | $15,00 | $276.829 | $141.458.542 | 0.0 |
|
||
| 4268 |
Bank of America xStock
BACX
|
$56,55 | 0.0% | 0.0% | 4.3% | 14.3% | $58,98 | $271.768 | $106.859.731 | 0.0 |
|
||
| 4277 |
Philip Morris xStock
PMX
|
$186,85 | - | - | - | - | $0,5998 | $270.012 | $84.256.815 | 0.0 |
|
||
| 4287 |
AppLovin (Ondo Tokenized Stock)
APPON
|
$511,62 | 0.0% | 0.4% | 8.3% | 2.7% | $72,11 | $267.525 | $267.525 | 1.0 |
|
||
| 4298 |
International Business Machines xStock
IBMX
|
$278,99 | 0.0% | 4.5% | 1.4% | 28.0% | $174,66 | $264.372 | $88.676.936 | 0.0 |
|
||
| 4301 |
Trip.com Group (Ondo Tokenized Stock)
TCOMON
|
$46,68 | - | - | - | - | $3,24 | $263.998 | $263.998 | 1.0 |
|
||
| 4338 |
Galaxy Digital (Ondo Tokenized)
GLXYON
|
$35,10 | 0.0% | 0.4% | 37.0% | 18.7% | $115,61 | $256.235 | $256.235 | 1.0 |
|
||
| 4352 |
PepsiCo xStock
PEPX
|
$149,90 | - | - | - | - | $1,50 | $253.753 | $95.105.138 | 0.0 |
|
||
| 4381 |
TBLL xStock
TBLLX
|
$105,43 | - | - | - | - | $2.451,88 | $247.022 | $599.038.125 | 0.0 |
|
||
| 4396 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$18,96 | 0.2% | 14.6% | 12.0% | 15.9% | $70.795,10 | $244.385 | $244.385 | 1.0 |
|
||
| 4400 |
Thermo Fisher xStock
TMOX
|
$461,70 | 0.0% | 0.0% | 2.7% | 5.3% | $0,9696 | $244.079 | $80.911.044 | 0.0 |
|
||
| 4437 |
Salesforce xStock
CRMX
|
$169,70 | 0.0% | 0.0% | 8.2% | 2.1% | $169,70 | $235.441 | $75.983.476 | 0.0 |
|
||
| 4442 |
Merck xStock
MRKX
|
$117,21 | 0.0% | 0.7% | 3.0% | 7.4% | $623,23 | $234.548 | $103.664.920 | 0.0 |
|
||
| 4443 |
AbbVie xStock
ABBVX
|
$224,03 | 0.0% | 0.8% | 0.7% | 4.9% | $41,39 | $234.494 | $84.984.585 | 0.0 |
|
||
| 4449 |
Accenture xStock
ACNX
|
$175,05 | 0.0% | 0.0% | 1.8% | 0.5% | $10,15 | $234.054 | $69.201.954 | 0.0 |
|
||
| 4463 |
Linde xStock
LINX
|
$515,64 | 0.0% | 0.0% | 5.3% | 1.9% | $25,49 | $231.653 | $123.195.663 | 0.0 |
|
||
| 4491 |
Abbott xStock
ABTX
|
$86,27 | 0.0% | 0.0% | 4.2% | 3.1% | $1,88 | $226.872 | $64.372.345 | 0.0 |
|
||
| 4506 |
Comcast xStock
CMCSAX
|
$26,18 | 0.0% | 0.4% | 9.8% | 2.5% | $24,84 | $224.823 | $85.581.589 | 0.0 |
|
||
| 4505 |
Bilibili (Ondo Tokenized Stock)
BILION
|
$17,78 | 0.6% | 1.3% | 2.7% | 7.2% | $767.410 | $224.234 | $224.234 | 1.0 |
|
||
| 4541 |
Danaher xStock
DHRX
|
$186,71 | 0.0% | 3.4% | 2.0% | 14.2% | $126,27 | $219.518 | $73.971.718 | 0.0 |
|
||
| 4587 |
NIO (Ondo Tokenized)
NIOON
|
$5,21 | - | - | - | - | $85,93 | $212.506 | $212.506 | 1.0 |
|
||
| 4613 |
Walmart xStock
WMTX
|
$122,49 | 0.0% | 1.9% | 1.3% | 9.5% | $1,72 | $207.389 | $106.085.620 | 0.0 |
|
||
| 4643 |
Seagate (Ondo Tokenized)
STXON
|
$967,13 | 0.0% | 4.3% | 13.4% | 22.3% | $58.408,72 | $202.178 | $202.178 | 1.0 |
|
||
| 4689 |
Honeywell xStock
HONX
|
$225,25 | 0.0% | 0.1% | 4.2% | 3.2% | $42,41 | $196.587 | $88.765.458 | 0.0 |
|
||
| 4755 |
Arista Networks (Ondo Tokenized Stock)
ANETON
|
$168,37 | 1.1% | 2.8% | 9.4% | 18.0% | $382.909 | $188.965 | $188.965 | 1.0 |
|
||
| 4797 |
Mastercard xStock
MAX
|
$488,34 | - | - | - | - | $0,9767 | $181.034 | $90.792.272 | 0.0 |
|
||
| 4800 |
AMC Entertainment (Ondo Tokenized Stock)
AMCON
|
$2,34 | - | - | - | - | $2.353,03 | $180.662 | $180.662 | 1.0 |
|
||
| 4898 |
Applied Materials (Ondo Tokenized Stock)
AMATON
|
$586,99 | 0.4% | 2.0% | 28.4% | 34.6% | $411.281 | $167.345 | $167.345 | 1.0 |
|
||
| 4905 |
AstraZeneca xStock
AZNX
|
$182,95 | 0.0% | 0.0% | 0.0% | 0.8% | $14,04 | $167.127 | $111.875.105 | 0.0 |
|
||
| 4907 |
Intuitive Machines (Ondo Tokenized)
LUNRON
|
$28,02 | 0.3% | 8.9% | 4.2% | 17.1% | $80.397,35 | $166.735 | $166.735 | 1.0 |
|
||
| 4987 |
Uber xStock
UBERX
|
$73,28 | - | - | - | - | $1.167,43 | $157.896 | $96.424.176 | 0.0 |
|
||
| 5001 |
Li Auto (Ondo Tokenized)
LION
|
Køb
|
$14,41 | 0.8% | 0.2% | 0.8% | 22.1% | $3.436,59 | $155.817 | $155.817 | 1.0 |
|
|
Viser 101 til 200 af 648 resultater
Rækker
Førende Tokeniserede aktier Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Tokeniserede aktier kryptosektorer, inklusive Strategy PP Variable xStock, Circle Internet Group (Ondo Tokenized Stock), Micron Technology (Ondo Tokenized Stock) og andre over en periode.
Førende Tokeniserede aktier Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Tokeniserede aktier coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
