Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,35 Billioner $, en ændring på 0.5% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 73,1 Milliarder $.
Bitcoin-dominansen er 56,3 %, og Ethereum-dominansen er 9,13 %.
CoinGecko følger nu 17.432 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne XRP Ledger Ecosystem og Echo Launchpad.
Højdepunkter
$2.347.277.112.291
Markedsværdi
0.5%
$73.116.049.499
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Adappter
ADP
|
$0,0004881 | 0.3% | 0.5% | 3.3% | 18.7% | $9.611,46 | $2.188.636 | $4.892.774 | 0.45 |
|
||
| 2202 |
CLUDE
CLUDE
|
$0,002203 | 3.3% | 14.2% | 30.2% | 35.0% | $97.929,14 | $2.187.920 | $2.187.920 | 1.0 |
|
||
| 2203 |
BRN Metaverse
BRN
|
$0,08648 | 0.2% | 2.0% | 3.5% | 15.4% | $124.742 | $2.187.363 | $2.430.413 | 0.9 |
|
||
| 2205 |
Rezor
RZR
|
$0,00005287 | 1.0% | 4.6% | 12.0% | 20.8% | $3.707,21 | $2.183.256 | $2.696.386 | 0.81 |
|
||
| 2207 |
Kadena
KDA
|
$0,006470 | 0.8% | 0.5% | 6.4% | 22.8% | $5.668,89 | $2.182.297 | $2.182.297 | 1.0 |
|
||
| 2208 |
Propbase
PROPS
|
$0,004443 | 0.0% | 0.4% | 2.5% | 14.1% | $614.194 | $2.176.976 | $5.335.344 | 0.41 |
|
||
| 2206 |
Tarot
TAROT
|
$0,03215 | 0.9% | 3.1% | 11.0% | 6.5% | $12.544,75 | $2.176.716 | $3.215.238 | 0.68 |
|
||
| 2212 |
Sentinel
P2P
|
$0,00006268 | 0.3% | 2.4% | 24.1% | 35.1% | $50.954,18 | $2.174.858 | $2.178.873 | 1.0 |
|
||
| 2211 |
iAero
IAERO
|
$0,4091 | - | - | - | - | $150,94 | $2.171.296 | $2.171.296 | 1.0 |
|
||
| 2210 |
Indigo Protocol
INDY
|
$0,1141 | 1.3% | 0.6% | 7.0% | 20.7% | $4.989,15 | $2.169.254 | $4.000.534 | 0.54 |
|
||
| 2209 |
GammaSwap
GS
|
$0,006116 | 0.0% | 0.5% | 4.4% | 36.6% | $104,73 | $2.168.844 | $9.782.732 | 0.22 |
|
||
| 2213 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$114,93 | 0.6% | 0.8% | 13.6% | 22.7% | $584.364 | $2.166.253 | $2.166.253 | 1.0 |
|
||
| 2284 |
HermesWorld
HERMESWORLD
|
$0,002064 | 19.3% | 87.3% | - | - | $1.225.721 | $2.164.713 | $2.164.713 | 1.0 |
|
||
| 2214 |
Arowana
ARW
|
$0,1166 | 0.2% | 2.0% | 9.0% | 22.3% | $44.204,26 | $2.162.892 | $58.335.093 | 0.04 |
|
||
| 2223 |
Vertical AI
VERTAI
|
$0,02157 | 2.7% | 1.7% | 4.6% | 2.8% | $7.854,20 | $2.156.192 | $2.156.192 | 1.0 |
|
||
| 2216 |
Flayer
FLAY
|
$0,003590 | 0.5% | 0.7% | 6.4% | 20.2% | $1,96 | $2.155.308 | $3.592.181 | 0.6 |
|
||
| 2217 |
Extra Finance
EXTRA
|
$0,004846 | 1.4% | 0.3% | 7.6% | 6.1% | $1.821,48 | $2.151.757 | $4.144.536 | 0.52 |
|
||
| 2219 |
Harold
HAROLD
|
$0,002151 | 1.8% | 3.2% | 20.6% | 9.8% | $20.872,23 | $2.150.204 | $2.150.204 | 1.0 |
|
||
| 2218 |
Glo Dollar
USDGLO
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $6.293,80 | $2.142.588 | $2.142.588 | 1.0 |
|
||
| 2220 |
Dill
DL
|
$0,001808 | 1.8% | 1.5% | 1.5% | 1.1% | $8.359,60 | $2.141.939 | $10.845.259 | 0.2 |
|
||
| 2221 |
Nexera
NXRA
|
$0,002048 | 1.0% | 10.2% | 8.2% | 32.5% | $9.261,04 | $2.141.090 | $2.347.569 | 0.91 |
|
||
| 2222 |
DexNet
DEXNET
|
$0,005348 | 0.0% | 10.7% | 18.8% | 7.6% | $125,75 | $2.139.561 | $16.043.425 | 0.13 |
|
||
| 2224 |
MANEKI
MANEKI
|
$0,0002414 | 2.3% | 1.5% | 14.5% | 12.3% | $122.500 | $2.138.345 | $2.145.683 | 1.0 |
|
||
| 2225 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$505,14 | 0.1% | 0.7% | 6.7% | 0.2% | $103.175 | $2.136.916 | $2.136.916 | 1.0 |
|
||
| 2226 |
RigoBlock
GRG
|
$0,3231 | 0.5% | 3.2% | 11.7% | 49.0% | $30,61 | $2.129.800 | $2.455.850 | 0.87 |
|
||
| 2227 |
YURU COIN
YURU
|
$0,3010 | 0.1% | 0.2% | 3.3% | 13.3% | $174.691 | $2.128.928 | $2.825.069 | 0.75 |
|
||
| 2233 |
Serum
SRM
|
$0,005710 | 0.3% | 0.6% | 5.1% | 0.4% | $10.442,15 | $2.128.687 | $57.059.701 | 0.04 |
|
||
| 2230 |
Acet
ACT
|
$0,001242 | 0.1% | 6.0% | 14.8% | 54.8% | $39.348,05 | $2.126.065 | $2.773.749 | 0.77 |
|
||
| 2229 |
Xterio
XTER
|
$0,01486 | 0.3% | 13.6% | 74.5% | 10.0% | $7.175.439 | $2.122.002 | $14.861.409 | 0.14 |
|
||
| 2231 |
Beethoven X (Legacy)
BEETS-LEGACY
|
$0,008842 | 0.4% | 68.8% | 59.6% | 31.5% | $191,29 | $2.121.832 | $2.121.832 | 1.0 |
|
||
| 2236 |
Central African Republic Meme
CAR
|
$0,002124 | 1.4% | 28.2% | 30.3% | 0.3% | $20.068,72 | $2.117.846 | $2.117.846 | 1.0 |
|
||
| 2228 |
Skill Stacker
STKR
|
$0,002164 | 1.2% | 0.3% | 95.0% | 50.6% | $807,86 | $2.117.389 | $2.117.389 | 1.0 |
|
||
| 2232 |
Sovrun
SOVRN
|
$0,002560 | 0.5% | 0.9% | 1.9% | 15.0% | $1.901,69 | $2.117.380 | $2.295.109 | 0.92 |
|
||
| 2234 |
dogi
DOGI
|
$0,1008 | 0.6% | 4.5% | 0.3% | 15.8% | $62,62 | $2.117.014 | $2.117.014 | 1.0 |
|
||
| 2237 |
MetYa
MY
|
$0,07023 | 0.3% | 0.1% | 3.0% | 38.9% | $199.480 | $2.115.201 | $68.477.755 | 0.03 |
|
||
| 2238 |
Somnium Space CUBEs
CUBE
|
$0,1420 | 0.5% | 0.4% | 3.4% | 7.4% | $7,04 | $2.109.722 | $5.693.183 | 0.37 |
|
||
| 2235 |
Ethos Reserve Note
ERN
|
$0,9571 | 0.1% | 0.1% | 2.3% | 1.2% | $558,88 | $2.102.533 | $2.102.533 | 1.0 |
|
||
| 2239 |
Kinka
XNK
|
$4.360,77 | 0.1% | 0.5% | 5.3% | 4.0% | $82.967,95 | $2.101.890 | $2.101.890 | 1.0 |
|
||
| 2240 |
Hara
HART
|
$0,001745 | 0.2% | 0.1% | 4.0% | 54.3% | $35.299,45 | $2.093.894 | $2.094.384 | 1.0 |
|
||
| 2241 |
Yala Stablecoin
YU
|
$0,09390 | - | - | - | - | $10,08 | $2.092.486 | $2.092.486 | 1.0 |
|
||
| 2243 |
Aussie Dollar Token
AUDX
|
$0,7067 | 0.0% | 0.1% | 0.7% | 0.8% | $27.905,83 | $2.090.562 | $2.090.562 | 1.0 |
|
||
| 2242 |
IncomRWA
IRWA
|
$0,02989 | 0.1% | 0.0% | 3.2% | 9.4% | $184.774 | $2.090.133 | $2.987.499 | 0.7 |
|
||
| 2244 |
f(x) Protocol
FXN
|
$13,56 | 0.7% | 9.9% | 5.6% | 23.1% | $26.296,35 | $2.087.099 | $16.465.295 | 0.13 |
|
||
| 2136 |
WolfSafePoorPeople
WSPP
|
$0.091530 | 13.8% | 5.7% | 243.0% | 876.1% | $47.348,57 | $2.086.880 | $7.704.993 | 0.27 |
|
||
| 2245 |
DogeBonk
DOBO
|
$0.083837 | 0.3% | 0.0% | 1.6% | 5.4% | $1,48 | $2.084.183 | $3.833.103 | 0.54 |
|
||
| 2247 |
Chill House
CHILLHOUSE
|
$0,002083 | 1.1% | 7.1% | 3.6% | 21.3% | $238.527 | $2.082.981 | $2.082.981 | 1.0 |
|
||
| 2252 |
RyuJin
RYU
|
$0.082077 | 2.1% | 0.3% | 15.1% | 16.7% | $4.573,77 | $2.078.681 | $2.078.681 | 1.0 |
|
||
| 2248 |
Storm Trade
STORM
|
$0,005730 | 0.0% | 0.6% | 1.8% | 13.7% | $96.063,57 | $2.077.885 | $5.729.546 | 0.36 |
|
||
| 2263 |
Kin
KIN
|
$0.067844 | 4.0% | 0.6% | 32.7% | 26.9% | $54.483,17 | $2.076.630 | $2.076.630 | 1.0 |
|
||
| 2249 |
GemHUB
GHUB
|
$0,003979 | 0.4% | 1.2% | 2.1% | 23.0% | $1.251.334 | $2.075.823 | $4.778.739 | 0.43 |
|
||
| 2246 |
monji
MONJI
|
$0,002072 | 14.6% | 25.5% | 71.0% | 94.7% | $48.152,44 | $2.073.203 | $2.073.203 | 1.0 |
|
||
| 2215 |
Beta Finance
BETA
|
$0,004805 | 10.1% | 16.2% | 2.6% | 34.9% | $116,39 | $2.072.913 | $4.799.674 | 0.43 |
|
||
| 2250 |
Particl
PART
|
$0,1313 | 1.5% | 0.2% | 4.0% | 16.9% | $13,19 | $2.071.126 | $2.071.129 | 1.0 |
|
||
| 2251 |
Hex Trust USD
USDX
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $78.488,47 | $2.070.005 | $30.485.052 | 0.07 |
|
||
| 2253 |
Reef
REEF
|
$0,00005600 | 1.6% | 1.7% | 7.9% | 23.4% | $942.140 | $2.061.890 | $2.061.890 | 1.0 |
|
||
| 2254 |
Vexanium
VEX
|
$0,001958 | 4.8% | 23.4% | 26.7% | 1.2% | $96.834,70 | $2.054.557 | $2.054.557 | 1.0 |
|
||
| 2255 |
Zeus Network
ZEUS
|
$0,002203 | 0.5% | 4.0% | 1.2% | 57.1% | $1.588.038 | $2.051.572 | $2.202.651 | 0.93 |
|
||
| 2256 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$281,04 | 0.6% | 0.7% | 6.8% | 14.8% | $57.396,28 | $2.048.005 | $2.048.005 | 1.0 |
|
||
| 2258 |
RAMP [OLD]
RAMP
|
$0,01680 | 0.4% | 1.2% | 8.6% | 37.1% | $120,39 | $2.043.909 | $2.043.909 | 1.0 |
![ramp [old] (RAMP) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/12837/sparkline.svg)
|
||
| 2261 |
Verse World
VERSE
|
$0,02035 | 2.1% | 3.3% | 5.5% | 21.5% | $83.609,05 | $2.036.866 | $20.368.649 | 0.1 |
|
||
| 2260 |
Caesar
CAESAR
|
$0,002042 | 1.1% | 7.3% | 7.9% | 67.4% | $41.191,55 | $2.035.682 | $2.035.682 | 1.0 |
|
||
| 2267 |
Mento Euro
EURM
|
$1,16 | 0.0% | 0.0% | 0.4% | 0.0% | $49.729,76 | $2.032.699 | $2.032.699 | 1.0 |
|
||
| 2262 |
Hormuz Toll Fund
HTF
|
$0,002032 | - | - | - | - | $0,00 | $2.032.132 | $2.032.132 | 1.0 |
|
||
| 2264 |
MYSTERY
MYSTERY
|
$0,0002030 | 0.0% | 0.0% | 0.0% | - | $0,00 | $2.030.199 | $2.030.199 | 1.0 |
|
||
| 2266 |
Flow Lending
FLOW
|
$0,1015 | 0.2% | 0.4% | 14.3% | 117.4% | $4.759,35 | $2.029.285 | $2.536.607 | 0.8 |
|
||
| 2270 |
WaterNeuron
WTN
|
$0,01741 | 0.1% | 2.5% | 2.6% | 49.6% | $689,77 | $2.027.334 | $2.027.334 | 1.0 |
|
||
| 2259 |
RSIC•GENESIS•RUNE
RSIC
|
$0,00009653 | 0.9% | 9.3% | 29.1% | 39.7% | $745,00 | $2.027.054 | $2.027.054 | 1.0 |
|
||
| 2269 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$17,39 | 0.2% | 0.4% | 6.1% | 14.4% | $391.317 | $2.024.570 | $2.024.570 | 1.0 |
|
||
| 2265 |
MUMU THE BULL
MUMU
|
$0,002013 | 2.9% | 11.6% | 38.3% | - | $170.777 | $2.023.622 | $2.023.622 | 1.0 |
|
||
| 2268 |
Scallop
SCA
|
$0,01257 | 0.4% | 0.2% | 4.1% | 37.2% | $111.421 | $2.023.536 | $3.143.298 | 0.64 |
|
||
| 2271 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$102,12 | 0.5% | 0.9% | 1.6% | 5.6% | $271.380 | $2.019.678 | $2.019.678 | 1.0 |
|
||
| 2274 |
Gridcoin
GRC
|
$0,004018 | 0.0% | 2.9% | 17.7% | 12.6% | $19,93 | $2.017.065 | $2.082.350 | 0.97 |
|
||
| 2272 |
Nookplot
NOOK
|
$0,00002159 | 0.0% | 38.8% | 55.2% | 40.9% | $136.729 | $2.016.694 | $2.155.782 | 0.94 |
|
||
| 2278 |
Goldn
GOLDN
|
$0,0001432 | 0.4% | 0.1% | 8.0% | 22.0% | $61,51 | $2.014.359 | $2.014.359 | 1.0 |
|
||
| 2273 |
PePeonTron
PEPEONTRON
|
$0,002012 | 0.6% | 0.2% | 8.6% | 38.2% | $12.010,05 | $2.012.356 | $2.012.356 | 1.0 |
|
||
| 2275 |
HyperGPT
HGPT
|
$0,002217 | 1.8% | 0.3% | 12.7% | 7.6% | $361.283 | $2.011.038 | $2.224.190 | 0.9 |
|
||
| 2276 |
Wise
WISE
|
$0,09199 | 0.7% | 9.5% | 3.4% | 20.3% | $21.076,59 | $2.009.768 | $50.001.276 | 0.04 |
|
||
| 2277 |
HODL
HODL
|
$0,002004 | 5.4% | 4.1% | 8.4% | 40.1% | $73.362,43 | $2.006.500 | $2.006.500 | 1.0 |
|
||
| 2279 |
ZEAL
ZEAL
|
$0,008355 | 0.0% | 2.3% | 1.8% | 20.4% | $3.734,36 | $2.005.094 | $2.005.094 | 1.0 |
|
||
| 2280 |
FUST Token
FUST
|
$0,00006079 | 0.3% | 0.3% | 5.5% | 40.0% | $449,86 | $2.004.045 | $2.004.045 | 1.0 |
|
||
| 2257 |
MIU
MIU
|
$0.082226 | 0.9% | 2.4% | 2.7% | 32.4% | $135.336 | $2.003.149 | $2.003.149 | 1.0 |
|
||
| 2282 |
Satori
SN119
|
$1,29 | 0.2% | 1.1% | 17.3% | 21.5% | $11.239,72 | $2.000.466 | $2.000.466 | 1.0 |
|
||
| 2283 |
Alpie
PIE
|
$4,21 | 1.6% | 29.0% | 119.5% | 1313.4% | $186.739 | $1.998.497 | $1.998.497 | 1.0 |
|
||
| 2281 |
AGENDA 47
A47
|
$0,001996 | 0.1% | 0.1% | 7.8% | 24.8% | $30.313,02 | $1.994.121 | $1.994.121 | 1.0 |
|
||
| 2285 |
Solayer USD
SUSD
|
$1,12 | 0.0% | 0.8% | 1.0% | 1.1% | $11,14 | $1.993.850 | $1.993.850 | 1.0 |
|
||
| 2286 |
Pups (Bitcoin)
PUPS
|
$0,001993 | 0.5% | 0.5% | 3.3% | 22.1% | $8.419,78 | $1.992.460 | $1.992.460 | 1.0 |
|
||
| 2287 |
Kyuzo's Friends
KO
|
$0,009148 | 0.0% | 3.5% | 10.3% | 19.9% | $43.446,53 | $1.989.883 | $9.148.888 | 0.22 |
|
||
| 2289 |
Ethy AI
ETHY
|
$0,002184 | 1.5% | 0.2% | 26.1% | 44.9% | $16.887,99 | $1.987.696 | $2.184.281 | 0.91 |
|
||
| 2288 |
TRUF.Network
TRUF
|
$0,003720 | 0.0% | 0.4% | 3.3% | 21.6% | $107.574 | $1.985.940 | $3.719.539 | 0.53 |
|
||
| 2290 |
Mythos
MYTH
|
$0,002475 | 1.5% | 2.6% | 22.4% | 16.6% | $64,40 | $1.971.161 | $2.475.038 | 0.8 |
|
||
| 2291 |
Pirate Nation Token
PIRATE
|
$0,002740 | 0.1% | 1.8% | 8.6% | 32.5% | $105.860 | $1.967.489 | $2.683.075 | 0.73 |
|
||
| 2292 |
Cornucopias
COPI
|
$0,001905 | 0.5% | 0.8% | 0.7% | 40.2% | $119,26 | $1.966.686 | $7.314.480 | 0.27 |
|
||
| 2293 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$29,12 | 0.3% | 1.2% | 13.0% | 3.0% | $504.662 | $1.964.930 | $1.964.930 | 1.0 |
|
||
| 2294 |
tagSpace
TAGAI
|
$0,00001961 | 0.5% | 0.1% | 5.3% | 36.6% | $5,73 | $1.960.395 | $1.960.395 | 1.0 |
|
||
| 2295 |
LiquidLaunch
LIQD
|
$0,001636 | 0.9% | 3.4% | 12.3% | 36.6% | $4.769,93 | $1.960.190 | $1.960.190 | 1.0 |
|
||
| 2299 |
Mobox
MBOX
|
$0,003562 | 0.9% | 1.2% | 32.0% | 66.4% | $7.432.160 | $1.956.042 | $1.956.042 | 1.0 |
|
||
| 2298 |
zkVerify
VFY
|
$0,006387 | 0.2% | 0.5% | 1.7% | 24.9% | $297.095 | $1.955.632 | $6.386.901 | 0.31 |
|
||
| 2296 |
Infinity Rising
RISE
|
$0,001810 | 1.2% | 2.3% | 8.1% | 37.2% | $23.142,59 | $1.955.556 | $5.432.170 | 0.36 |
|
||
| 2297 |
StakeWise
SWISE
|
$0,002592 | - | - | - | - | $213,99 | $1.955.392 | $2.591.848 | 0.75 |
|
||
| 2301 |
Hipo Governance Token
HPO
|
$0,002490 | 0.7% | 7.3% | 4.6% | 28.7% | $16,15 | $1.948.438 | $2.449.458 | 0.8 |
|
Viser 2201 til 2300 af 16058 resultater
Rækker
Eller tjek den ud i app-butikkerne
