Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,31 Billioner $, en ændring på 1.1% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 70,2 Milliarder $.
Bitcoin-dominansen er 56,3 %, og Ethereum-dominansen er 9,13 %.
CoinGecko følger nu 17.429 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne XRP Ledger Ecosystem og Echo Launchpad.
Højdepunkter
$2.314.594.508.621
Markedsværdi
1.1%
$70.245.759.568
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Toby ToadGod
TOBY
|
$0.086557 | 0.2% | 0.7% | 21.7% | 7.0% | $579,25 | $2.481.175 | $2.756.873 | 0.9 |
|
||
| 2103 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$45,36 | 0.1% | 2.1% | 3.9% | 1.5% | $418.735 | $2.478.424 | $2.478.424 | 1.0 |
|
||
| 2102 |
Hachiko
HACHI
|
$0.082642 | 1.7% | 16.4% | 9.6% | 4.8% | $200.275 | $2.475.673 | $2.475.673 | 1.0 |
|
||
| 2104 |
Myro
$MYRO
|
$0,002469 | 0.3% | 1.4% | 12.3% | 20.3% | $142.975 | $2.469.451 | $2.469.451 | 1.0 |
|
||
| 2105 |
Sologenic
SOLO
|
$0,01604 | 0.5% | 4.8% | 0.2% | 21.6% | $571,16 | $2.456.978 | $2.456.978 | 1.0 |
|
||
| 2106 |
Frax Price Index Share
FPIS
|
$0,08495 | 0.1% | 0.2% | 1.8% | 25.3% | $132,16 | $2.456.594 | $8.491.550 | 0.29 |
|
||
| 2107 |
Guild of Guardians
GOG
|
$0,003061 | 0.1% | 0.2% | 1.6% | 5.9% | $2.006,05 | $2.450.637 | $3.062.783 | 0.8 |
|
||
| 2109 |
Cel AI
SN127
|
$0,9609 | 0.1% | 1.7% | 12.9% | 24.5% | $50.666,04 | $2.450.384 | $2.450.384 | 1.0 |
|
||
| 2108 |
Mahina Token
MHNA
|
$0,0002449 | 0.6% | 0.2% | 3.9% | 20.5% | $160,34 | $2.448.812 | $2.448.812 | 1.0 |
|
||
| 2110 |
International Stable Currency
ISC
|
$2,18 | 0.0% | 0.3% | 1.1% | 0.1% | $4.156,81 | $2.433.961 | $2.433.961 | 1.0 |
|
||
| 2111 |
Contentos
COS
|
$0,0004685 | 0.7% | 2.6% | 11.2% | 59.3% | $4.033.781 | $2.427.515 | $4.642.856 | 0.52 |
|
||
| 2112 |
Galaxia
GXA
|
$0,0007900 | 0.1% | 6.4% | 18.8% | 15.3% | $1.467,61 | $2.427.416 | $6.017.932 | 0.4 |
|
||
| 2113 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$120,49 | 0.3% | 1.1% | 1.0% | 9.4% | $453.557 | $2.425.709 | $2.425.709 | 1.0 |
|
||
| 2114 |
Shido Network
SHIDO
|
$0,0001341 | 0.0% | 0.5% | 1.4% | 16.4% | $93.643,09 | $2.413.400 | $2.413.400 | 1.0 |
|
||
| 2115 |
Aladdin DAO
ALD
|
$0,01609 | 0.0% | 0.1% | 11.3% | 23.2% | $5.773,63 | $2.411.557 | $2.414.130 | 1.0 |
|
||
| 2116 |
TQQQ xStock
TQQQX
|
$80,57 | 0.2% | 2.4% | 10.4% | 5.5% | $8.326,39 | $2.411.043 | $164.628.659 | 0.01 |
|
||
| 2117 |
Terrace
TRC
|
$0,01003 | 0.3% | 1.8% | 12.5% | 48.8% | $7.303,47 | $2.410.749 | $10.033.785 | 0.24 |
|
||
| 2118 |
Vai
VAI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $21.406,97 | $2.410.660 | $2.410.660 | 1.0 |
|
||
| 2119 |
TON Community
TON
|
Køb
|
$0,008983 | 0.7% | 1.7% | 9.5% | 45.3% | $1.600,01 | $2.408.448 | $3.593.071 | 0.67 |
|
|
| 2120 |
PublicAI
PUBLIC
|
$0,01202 | 0.1% | 0.3% | 10.6% | 22.1% | $709.608 | $2.406.096 | $12.030.482 | 0.2 |
|
||
| 2121 |
LUKSO [OLD]
LYXE
|
$0,1543 | - | 1.7% | 3.6% | 27.7% | $1,63 | $2.403.592 | $15.431.467 | 0.16 |
![lukso [old] (LYXE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/11423/sparkline.svg)
|
||
| 2122 |
Solana Name Service
SNS
|
$0,0009519 | 0.8% | 0.4% | 9.5% | 14.3% | $58.487,79 | $2.400.050 | $9.600.014 | 0.25 |
|
||
| 2123 |
WolfSafePoorPeople
WSPP
|
$0.091771 | 1.3% | 13.6% | 299.3% | 812.2% | $45.914,44 | $2.399.029 | $8.857.478 | 0.27 |
|
||
| 2124 |
Fidu
FIDU
|
$0,06178 | 0.0% | 2.4% | 17.0% | 27.7% | $617,79 | $2.397.506 | $2.397.506 | 1.0 |
|
||
| 2125 |
JUNO
JUNO
|
$0,03020 | 0.8% | 3.0% | 2.1% | 24.5% | $3.386,22 | $2.397.082 | $3.184.702 | 0.75 |
|
||
| 2127 |
Marina Protocol
BAY
|
$0,01199 | 1.5% | 2.6% | 43.2% | 47.8% | $542.079 | $2.392.426 | $11.962.131 | 0.2 |
|
||
| 2126 |
CEEK Smart VR
CEEK
|
$0,002392 | 0.4% | 1.5% | 1.1% | 24.3% | $102.976 | $2.391.932 | $2.391.932 | 1.0 |
|
||
| 2128 |
Nakamoto Games
NAKA
|
$0,03675 | 0.1% | 2.9% | 0.3% | 30.8% | $832.597 | $2.388.889 | $6.616.986 | 0.36 |
|
||
| 2129 |
Foxsy AI
FOXSY
|
$0,002093 | 0.1% | 0.7% | 3.8% | 20.6% | $227.332 | $2.387.356 | $4.137.918 | 0.58 |
|
||
| 2130 |
Trevee
TREVEE
|
$0,06321 | - | - | - | - | $4.771,78 | $2.382.371 | $3.620.230 | 0.66 |
|
||
| 2131 |
Aktionariat Switzerlend AG Shares
LENDS
|
$86,98 | - | - | - | - | $86,98 | $2.372.567 | $2.372.567 | 1.0 |
|
||
| 2132 |
LushAI
LUSH
|
$0,0003922 | 0.3% | 2.3% | 2.3% | 22.2% | $1.261,98 | $2.368.502 | $7.709.249 | 0.31 |
|
||
| 2133 |
Dexalot
ALOT
|
$0,03745 | 0.1% | 0.6% | 0.4% | 10.9% | $208,66 | $2.367.062 | $3.743.750 | 0.63 |
|
||
| 2134 |
monji
MONJI
|
$0,002384 | 1.4% | 44.9% | 65.9% | 94.0% | $44.057,41 | $2.363.623 | $2.363.623 | 1.0 |
|
||
| 2135 |
USCR
USCR
|
$0,002364 | 2.3% | 1.4% | 21.0% | 15.9% | $1.244,68 | $2.363.469 | $2.363.469 | 1.0 |
|
||
| 2136 |
michi
MICHI
|
$0,002366 | 0.0% | 6.6% | 3.4% | 24.7% | $33.396,23 | $2.363.002 | $2.363.002 | 1.0 |
|
||
| 2152 |
ShareToken
SHR
|
$0,0004246 | 1.0% | 0.8% | 32.5% | 22.0% | $236.492 | $2.361.103 | $2.861.496 | 0.83 |
|
||
| 2138 |
Cosanta
COSA
|
$2,89 | 0.0% | 0.1% | 10.1% | 24.5% | $6.342,89 | $2.360.620 | $2.360.828 | 1.0 |
|
||
| 2137 |
BEST
BEST
|
$0,0004104 | 0.3% | 8.3% | 10.8% | 31.0% | $14.644,93 | $2.360.357 | $4.100.337 | 0.58 |
|
||
| 2139 |
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
|
$89,95 | 0.4% | 1.0% | 12.5% | 6.0% | $408.581 | $2.360.018 | $2.358.354 | 1.0 |
|
||
| 2140 |
Allo
RWA
|
$0,001312 | 0.3% | 0.3% | 1.3% | 13.2% | $426.580 | $2.359.375 | $13.107.637 | 0.18 |
|
||
| 2144 |
Pibble
PIB
|
$0,00009682 | 0.4% | 2.8% | 9.2% | 20.2% | $17.878,62 | $2.352.865 | $2.870.455 | 0.82 |
|
||
| 2142 |
Forest Protocol
FOREST
|
$0,02880 | 0.2% | 5.6% | 10.1% | 67.2% | $246.397 | $2.346.912 | $28.974.219 | 0.08 |
|
||
| 2143 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1.972,17 | 0.4% | 4.3% | - | - | $116.545 | $2.344.905 | $2.344.905 | 1.0 |
|
||
| 2145 |
Kodiak Finance
KDK
|
$0,1588 | 0.5% | 0.1% | 2.5% | 15.7% | $44.822,82 | $2.341.419 | $15.874.027 | 0.15 |
|
||
| 2141 |
Theoriq
THQ
|
$0,01476 | 0.1% | 1.5% | 8.6% | 35.8% | $919.700 | $2.338.322 | $14.760.242 | 0.16 |
|
||
| 2146 |
717ai by Virtuals
WIRE
|
$0,002443 | 3.6% | 5.6% | 10.4% | 28.0% | $12.023,99 | $2.336.589 | $2.345.770 | 1.0 |
|
||
| 2147 |
Reservoir
DAM
|
$0,009585 | 0.5% | 3.0% | 1.1% | 19.2% | $141.265 | $2.332.529 | $9.585.293 | 0.24 |
|
||
| 2149 |
HubSuite
HSUITE
|
$0,0001094 | 0.3% | 1.3% | 0.7% | 11.3% | $1.193,78 | $2.331.064 | $4.187.867 | 0.56 |
|
||
| 2148 |
GAMEE
GMEE
|
$0,001708 | 0.8% | 0.9% | 2.9% | 6.5% | $306.224 | $2.330.429 | $5.432.614 | 0.43 |
|
||
| 2150 |
Polkaswap
PSWAP
|
$0,0006737 | 0.5% | 42.6% | 407.0% | 254.7% | $3.468,22 | $2.329.858 | $6.736.521 | 0.35 |
|
||
| 2151 |
Memento
DEXTF
|
$0,03535 | 0.4% | 3.4% | 0.9% | 16.8% | $25.926,25 | $2.325.670 | $3.534.064 | 0.66 |
|
||
| 2153 |
Midas mEDGE
MEDGE
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.8% | $55,73 | $2.323.891 | $2.323.891 | 1.0 |
|
||
| 2154 |
Cakepie
CKP
|
$0,5854 | 1.1% | 5.8% | 8.5% | 44.8% | $14.323,09 | $2.320.753 | $5.893.015 | 0.39 |
|
||
| 2155 |
XerisCoin
XERIS
|
$0,002359 | 0.6% | 2.9% | 12.3% | 33.5% | $58.068,81 | $2.311.613 | $2.311.613 | 1.0 |
|
||
| 2156 |
Orbiter Finance
OBT
|
$0,0004289 | 0.1% | 46.4% | 10.4% | 50.8% | $1.371.628 | $2.306.716 | $4.119.136 | 0.56 |
|
||
| 2158 |
RIF US Dollar
USDRIF
|
$0,9950 | 0.0% | 0.7% | 0.5% | 0.4% | $54.977,34 | $2.305.601 | $2.305.601 | 1.0 |
|
||
| 2159 |
QuantumCoin
Q
|
$0.061250 | 0.0% | 0.0% | 0.8% | 1.0% | $540,51 | $2.302.880 | $2.308.543 | 1.0 |
|
||
| 2160 |
Real
REAL
|
Køb
|
$0,002282 | 0.0% | 0.1% | 1.3% | 10.7% | $10.364,56 | $2.295.161 | $2.295.161 | 1.0 |
|
|
| 2161 |
Beta Finance
BETA
|
$0,005309 | 0.6% | 7.7% | 12.8% | 28.9% | $140,74 | $2.292.465 | $5.308.029 | 0.43 |
|
||
| 2162 |
Goldcoin
GLC
|
$0,001999 | - | - | - | - | $0,08150 | $2.292.019 | $2.292.019 | 1.0 |
|
||
| 2163 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$147,88 | 0.1% | 0.9% | 0.3% | 2.8% | $237.822 | $2.292.007 | $2.292.007 | 1.0 |
|
||
| 2164 |
StakeStone USD
STONEUSD
|
$1,02 | - | - | - | - | $1,00 | $2.290.857 | $2.290.857 | 1.0 |
|
||
| 2165 |
VibeStrategy
VIBESTR
|
$0,003257 | 7.6% | 5.8% | 71.9% | 65.9% | $22.881,74 | $2.289.831 | $2.289.831 | 1.0 |
|
||
| 2166 |
Yelay
YLAY
|
$0,003299 | 0.1% | 1.8% | 1.3% | 6.2% | $679,72 | $2.288.007 | $3.299.182 | 0.69 |
|
||
| 2167 |
OciCat Token
OCICAT
|
$0.086989 | 4.2% | 4.5% | 12.5% | 17.1% | $10.489,26 | $2.287.660 | $4.703.326 | 0.49 |
|
||
| 2157 |
ArbDoge AI
AIDOGE
|
$0.0101222 | 0.0% | 0.8% | 10.1% | 17.3% | $394.770 | $2.284.879 | $2.284.879 | 1.0 |
|
||
| 2168 |
Trac Network
TNK
|
$0,1460 | 0.7% | 2.1% | 3.3% | 48.0% | $162.940 | $2.278.251 | $2.278.251 | 1.0 |
|
||
| 2169 |
AlphaBlockAI
ALPHA
|
$0,002276 | 4.4% | 4.5% | 13.5% | 49.7% | $8.775,79 | $2.275.890 | $2.275.890 | 1.0 |
|
||
| 2170 |
Safemars
SAFEMARS
|
$0.085921 | 0.2% | 1.5% | 1.1% | 6.0% | $54,50 | $2.269.858 | $2.269.858 | 1.0 |
|
||
| 2171 |
RIFT AI
RIFT
|
$0,002269 | - | 1.7% | 6.1% | 19.5% | $45,37 | $2.268.691 | $2.268.691 | 1.0 |
|
||
| 2172 |
LikeCoin
LIKE
|
$0,001859 | 0.0% | 1.3% | 0.3% | 2.9% | $113,66 | $2.263.803 | $2.789.887 | 0.81 |
|
||
| 2173 |
ARCS
ARX
|
$0,01285 | 0.1% | 2.5% | 6.5% | 14.2% | $199.134 | $2.262.816 | $64.273.299 | 0.04 |
|
||
| 2174 |
XSwap
XSWAP
|
$0,006520 | 0.2% | 0.4% | 0.8% | 4.1% | $3.568,13 | $2.257.684 | $2.257.684 | 1.0 |
|
||
| 2175 |
CHAOS 太初
CHAOS
|
$0,02365 | 1.1% | 5.0% | 32.7% | 91.3% | $115.480 | $2.254.688 | $2.254.688 | 1.0 |
|
||
| 2176 |
Nietzschean Penguin
PENGUIN
|
$0,002253 | 0.5% | 0.7% | 6.9% | 44.6% | $1.151.720 | $2.254.003 | $2.254.003 | 1.0 |
|
||
| 2177 |
aeon
AEON
|
$0,00002559 | 0.2% | 8.3% | 31.1% | - | $812.866 | $2.252.827 | $2.558.647 | 0.88 |
|
||
| 2178 |
GMCoin
GMCOIN
|
$0,03101 | 2.2% | 0.8% | 5.1% | 15.2% | $3.310,98 | $2.247.193 | $2.496.881 | 0.9 |
|
||
| 2179 |
CeramicLiberty.com
CL8Y
|
$0,7829 | 0.7% | 0.7% | 6.8% | 21.5% | $1,72 | $2.239.590 | $2.239.590 | 1.0 |
|
||
| 2181 |
CF Large Cap Index
LCAP
|
$5,44 | 0.7% | 2.1% | 5.6% | 16.0% | $27.238,73 | $2.236.854 | $2.236.854 | 1.0 |
|
||
| 2180 |
Phoenixcoin
PXC
|
$0,02399 | 0.1% | 1.0% | 9.8% | 8.4% | $6.420,96 | $2.235.732 | $2.235.732 | 1.0 |
|
||
| 2182 |
PMX500
PMX
|
$0,002226 | - | - | - | - | $1,22 | $2.226.114 | $2.226.114 | 1.0 |
|
||
| 2183 |
US Sonic Dollar
USSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $123.380 | $2.225.451 | $2.225.451 | 1.0 |
|
||
| 2184 |
Yummy
YUMMY
|
$0.055749 | 0.6% | 0.1% | 1.7% | 8.7% | $5,07 | $2.218.507 | $5.748.532 | 0.39 |
|
||
| 2185 |
Veno Finance
VNO
|
$0,004149 | 0.5% | 4.1% | 7.1% | 24.9% | $2.856,00 | $2.211.762 | $7.899.865 | 0.28 |
|
||
| 2186 |
Aubrai by Bio
AUBRAI
|
$1,61 | 0.2% | 12.8% | 14.2% | 10.7% | $3.209,01 | $2.211.565 | $3.207.491 | 0.69 |
|
||
| 2187 |
Loaf Token
LOAF
|
$0,004416 | - | - | - | - | $26,81 | $2.207.993 | $2.207.993 | 1.0 |
|
||
| 2188 |
Xterio
XTER
|
$0,01552 | 0.3% | 6.5% | 82.2% | 6.0% | $3.096.032 | $2.207.491 | $15.460.132 | 0.14 |
|
||
| 2189 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$116,36 | 1.4% | 1.1% | 12.6% | 21.8% | $599.262 | $2.199.471 | $2.194.792 | 1.0 |
|
||
| 2190 |
Grok
GROK
|
$0,0003474 | 1.1% | 9.8% | 31.8% | 21.9% | $79.732,58 | $2.195.234 | $2.291.031 | 0.96 |
|
||
| 2191 |
Gochujangcoin
GOCHU
|
$0.061961 | 0.2% | 0.7% | 1.0% | 5.3% | $126.167 | $2.192.602 | $5.884.515 | 0.37 |
|
||
| 2192 |
XEN Crypto
XEN
|
$0.086402 | 0.5% | 2.8% | 36.1% | 14.0% | $118.210 | $2.190.379 | $2.190.379 | 1.0 |
|
||
| 2194 |
NuNet
NTX
|
$0,002525 | 0.2% | 4.0% | 10.7% | 23.3% | $64.999,62 | $2.187.445 | $2.526.502 | 0.87 |
|
||
| 2195 |
CreatorBid
BID
|
$0,005655 | 0.5% | 1.4% | 3.1% | 40.6% | $243.443 | $2.185.777 | $5.670.873 | 0.39 |
|
||
| 2196 |
BRN Metaverse
BRN
|
$0,08638 | 1.2% | 1.0% | 4.0% | 15.9% | $124.199 | $2.184.972 | $2.427.756 | 0.9 |
|
||
| 2193 |
Adappter
ADP
|
$0,0004872 | 0.0% | 1.0% | 3.3% | 18.4% | $11.256,11 | $2.179.287 | $4.871.874 | 0.45 |
|
||
| 2197 |
Propbase
PROPS
|
$0,004443 | 0.2% | 0.3% | 2.2% | 14.2% | $691.376 | $2.175.583 | $5.331.930 | 0.41 |
|
||
| 2198 |
iAero
IAERO
|
$0,4091 | - | - | - | - | $150,94 | $2.171.296 | $2.171.296 | 1.0 |
|
||
| 2199 |
Radiant Capital
RDNT
|
$0,001641 | 7.7% | 119.6% | 235.1% | 1.5% | $9.191.452 | $2.170.954 | $2.520.314 | 0.86 |
|
||
| 2201 |
Moby AI
MOBY
|
$0,002178 | 0.3% | 6.4% | 11.4% | 15.2% | $2.004.280 | $2.169.765 | $2.169.765 | 1.0 |
|
Viser 2101 til 2200 af 16056 resultater
Rækker
Eller tjek den ud i app-butikkerne
