Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,26 Billioner $, en ændring på 12.2% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 270 Milliarder $.
Bitcoin-dominansen er 56,2 %, og Ethereum-dominansen er 9,95 %.
CoinGecko følger nu 18.951 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.256.859.064.337
Markedsværdi
12.2%
$270.029.549.035
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2000 |
Union
U
|
$0,001566 | 0.0% | 4.5% | 31.7% | 58.7% | $1.322.867 | $2.995.103 | $15.607.218 | 0.19 |
|
||
| 2001 |
Tharwa
TRWA
|
$0,0004274 | 0.9% | 6.6% | 42.9% | 47.1% | $311.582 | $2.991.605 | $4.272.189 | 0.7 |
|
||
| 2003 |
Mainframe
MFT
|
$0,0003181 | - | - | - | - | $1,07 | $2.985.675 | $3.180.801 | 0.94 |
|
||
| 2005 |
Solcasino Token
SCS
|
$0,0009727 | 1.6% | 10.5% | 17.2% | 18.1% | $38.902,28 | $2.981.704 | $2.981.704 | 1.0 |
|
||
| 2002 |
Extra Finance
EXTRA
|
$0,007077 | 3.4% | 16.1% | 34.1% | 30.2% | $16.014,02 | $2.976.398 | $6.144.716 | 0.48 |
|
||
| 2004 |
VNX EURO
VEUR
|
$1,08 | 1.6% | 8.6% | 10.4% | 7.9% | $377.968 | $2.973.659 | $2.973.659 | 1.0 |
|
||
| 2008 |
Grape
GRP
|
$0,6675 | 0.0% | 29.4% | 49.1% | 62.4% | $431,07 | $2.972.792 | $6.674.516 | 0.45 |
|
||
| 2013 |
Hathor
HTR
|
$0,005785 | 0.9% | 7.6% | 35.1% | 52.5% | $97.451,12 | $2.971.579 | $5.037.804 | 0.59 |
|
||
| 2011 |
Play Solana Token
PLAY
|
$0,002623 | 0.5% | 5.2% | 8.4% | 28.1% | $2.561.751 | $2.969.238 | $13.080.368 | 0.23 |
|
||
| 2010 |
IBS
IBS
|
$0,0007363 | 0.1% | 0.4% | 0.3% | 1.1% | $140.506 | $2.964.117 | $14.728.474 | 0.2 |
|
||
| 1994 |
StakeWise
SWISE
|
$0,003923 | 5.4% | 22.9% | 42.7% | 42.2% | $3.353,52 | $2.959.488 | $3.922.764 | 0.75 |
|
||
| 2012 |
Gochujangcoin
GOCHU
|
$0.062651 | 2.2% | 8.4% | 2.0% | 14.9% | $163.265 | $2.958.219 | $7.939.282 | 0.37 |
|
||
| 2006 |
BORGY
$BORGY
|
$0,00003823 | 4.9% | 21.3% | 34.0% | 49.0% | $8.843,78 | $2.946.454 | $2.966.131 | 0.99 |
|
||
| 2014 |
Sleepless AI
AI
|
$0,02267 | 3.4% | 13.8% | 25.1% | 47.0% | $5.947.501 | $2.944.309 | $22.648.530 | 0.13 |
|
||
| 2009 |
Daddy Tate
DADDY
|
$0,004910 | 4.1% | 14.9% | 30.7% | 59.4% | $550.411 | $2.944.023 | $2.944.023 | 1.0 |
|
||
| 2015 |
Kodiak Finance
KDK
|
$0,1986 | 1.2% | 4.7% | 6.1% | 27.2% | $261.399 | $2.931.799 | $19.876.601 | 0.15 |
|
||
| 2016 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$161,53 | 0.4% | 1.4% | 6.3% | 14.3% | $778.988 | $2.928.609 | $2.928.609 | 1.0 |
|
||
| 2017 |
Concilium
CONCILIUM
|
$0,5999 | 3.6% | 16.3% | 31.2% | 45.8% | $7.115,16 | $2.925.797 | $2.999.346 | 0.98 |
|
||
| 2020 |
BlockTrader365
BT365
|
$0,02915 | 2.0% | 1.9% | 0.7% | 3.7% | $230,46 | $2.914.695 | $2.914.695 | 1.0 |
|
||
| 2019 |
WebGenieAI
SN54
|
$0,7402 | 3.6% | 12.5% | 27.0% | 39.6% | $785.474 | $2.914.013 | $2.914.013 | 1.0 |
|
||
| 2021 |
SHUI CFX
SCFX
|
$0,07556 | - | - | - | - | $7,84 | $2.911.599 | $2.911.599 | 1.0 |
|
||
| 2022 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$326,43 | 0.3% | 0.3% | 2.3% | 6.9% | $1.671.294 | $2.906.812 | $2.906.812 | 1.0 |
|
||
| 2018 |
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
|
$4,57 | 3.5% | 13.9% | 30.9% | 49.0% | $2.046,54 | $2.902.894 | $2.902.894 | 1.0 |
|
||
| 2024 |
LumiWave
LWA
|
$0,003760 | 0.0% | 6.1% | 22.0% | 36.0% | $1.335.645 | $2.895.306 | $2.895.306 | 1.0 |
|
||
| 2028 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$672,32 | 0.6% | 0.1% | 8.7% | 1.7% | $3.153.996 | $2.881.611 | $2.881.611 | 1.0 |
|
||
| 2027 |
noice
NOICE
|
$0,00004410 | 4.6% | 21.3% | 47.9% | 61.6% | $699.641 | $2.878.987 | $4.416.064 | 0.65 |
|
||
| 2030 |
Opulous
OPUL
|
$0,005753 | 0.1% | 1.2% | 2.4% | 48.3% | $371.576 | $2.876.441 | $2.876.441 | 1.0 |
|
||
| 2026 |
BlockchainSpace
GUILD
|
$0,006296 | 0.5% | 2.4% | 20.9% | 2.3% | $11.410,61 | $2.867.367 | $6.295.086 | 0.46 |
|
||
| 2023 |
HashPack
PACK
|
$0,005110 | 3.8% | 15.7% | 19.0% | 32.6% | $38.677,87 | $2.862.295 | $5.109.924 | 0.56 |
|
||
| 2033 |
TQQQ xStock
TQQQX
|
$96,05 | 0.6% | 4.3% | 0.3% | 74.9% | $14.000,15 | $2.857.215 | $116.103.243 | 0.02 |
|
||
| 2032 |
8-Bit Coin
COIN
|
$0,00002857 | 0.8% | 4.0% | 6.6% | 13.6% | $284,80 | $2.856.885 | $2.856.885 | 1.0 |
|
||
| 2035 |
Dayhub
DAY
|
$0,005999 | 12.2% | 0.4% | 12.4% | 3.2% | $17.326,93 | $2.854.108 | $4.879.376 | 0.58 |
|
||
| 2036 |
Electra Protocol
XEP
|
$0,0001553 | 4.5% | 16.6% | 16.7% | 34.8% | $109.799 | $2.854.041 | $4.586.879 | 0.62 |
|
||
| 2034 |
Swarm Markets
SMT
|
$0,03175 | 2.3% | 0.1% | 20.3% | 40.4% | $89.614,18 | $2.852.168 | $4.748.033 | 0.6 |
|
||
| 2029 |
FROK
FROK
|
$0,01416 | 3.7% | 17.8% | 25.9% | 31.3% | $2.366,48 | $2.846.051 | $5.959.069 | 0.48 |
|
||
| 2037 |
mStable USD
MUSD
|
$0,9896 | 0.5% | 1.0% | 0.8% | 1.1% | $575,92 | $2.845.917 | $2.845.917 | 1.0 |
|
||
| 2039 |
BitAgent - Rizzo
SN20
|
$0,6810 | 3.9% | 18.3% | 21.7% | 18.6% | $376.094 | $2.838.093 | $2.838.093 | 1.0 |
|
||
| 2040 |
Ket
KET
|
$0,002834 | 3.1% | 17.9% | 42.2% | 69.3% | $10.108,35 | $2.837.622 | $2.837.622 | 1.0 |
|
||
| 2041 |
Agoric
BLD
|
$0,004093 | 0.8% | 10.0% | 22.0% | 31.8% | $23.819,18 | $2.835.775 | $4.392.597 | 0.65 |
|
||
| 2031 |
Seedify.fund
SFUND
|
$0,03415 | 4.2% | 6.2% | 25.0% | 64.3% | $547.762 | $2.833.633 | $3.414.015 | 0.83 |
|
||
| 2042 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$69,94 | 0.0% | 0.6% | 0.9% | 1.3% | $350.797 | $2.831.724 | $2.831.724 | 1.0 |
|
||
| 2043 |
Nuvola Digital
NVL
|
$0,1674 | 0.5% | 6.5% | 16.5% | 16.6% | $82.223,88 | $2.828.369 | $3.512.142 | 0.81 |
|
||
| 2038 |
UniLayer
LAYER
|
$0,07856 | 4.9% | 20.4% | 36.1% | 5193.4% | $4.200,38 | $2.828.107 | $3.142.341 | 0.9 |
|
||
| 2044 |
GT3 Finance
GT3
|
$0,01744 | 1.4% | 8.2% | 12.6% | 34.5% | $6.463,57 | $2.818.859 | $2.818.859 | 1.0 |
|
||
| 2047 |
Boson
BOSON
|
$0,01942 | 1.5% | 10.1% | 17.4% | 51.4% | $66.159,37 | $2.811.388 | $3.885.820 | 0.72 |
|
||
| 2046 |
SunContract
SNC
|
$0,02291 | 0.9% | 2.8% | 2.2% | 3.6% | $295.772 | $2.810.860 | $2.810.860 | 1.0 |
|
||
| 2048 |
Liora Nuclear Beam
$BEAM
|
$0,002792 | 10.1% | 60.4% | 91.8% | - | $2.729.326 | $2.808.245 | $2.808.245 | 1.0 |
|
||
| 2049 |
AI Network
AIN
|
$0,01037 | 0.3% | 5.3% | 4.8% | 5.6% | $93.944,86 | $2.803.861 | $7.284.535 | 0.38 |
|
||
| 2050 |
ItsAI
SN32
|
$0,6452 | 4.0% | 15.6% | 23.0% | 34.2% | $47.987,74 | $2.796.650 | $2.796.650 | 1.0 |
|
||
| 2045 |
Yelay
YLAY
|
$0,004030 | 0.2% | 3.5% | 7.5% | 18.7% | $3.083,09 | $2.794.955 | $4.030.174 | 0.69 |
|
||
| 2051 |
Moolah
MOOLAH
|
$0,002792 | 3.5% | 6.7% | 17.1% | 14.1% | $294.687 | $2.792.353 | $2.792.353 | 1.0 |
|
||
| 2053 |
Wrapped HLP
WHLP
|
$1,14 | 0.1% | 0.2% | 3.4% | 2.7% | $4.076,36 | $2.789.922 | $2.789.922 | 1.0 |
|
||
| 2054 |
Spectral
SPEC
|
$0,1378 | 3.4% | 19.8% | 10.5% | 16.6% | $489.214 | $2.789.692 | $13.532.820 | 0.21 |
|
||
| 2058 |
Caliber
CAL50
|
$0,02789 | 2.3% | 2.7% | 6.7% | 9.5% | $2.895,41 | $2.789.274 | $2.789.274 | 1.0 |
|
||
| 2055 |
PHNIX
PHNIX
|
$0.055285 | 4.5% | 26.9% | 44.5% | 62.8% | $110.696 | $2.786.092 | $3.093.033 | 0.9 |
|
||
| 2052 |
Propbase
PROPS
|
$0,006007 | 0.0% | 4.5% | 16.2% | 25.8% | $1.182.428 | $2.785.240 | $7.199.109 | 0.39 |
|
||
| 2059 |
Dragonchain
DRGN
|
$0,007492 | 7.0% | 13.2% | 13.0% | 26.7% | $14.970,74 | $2.761.010 | $3.247.624 | 0.85 |
|
||
| 2061 |
PaLM AI
PALM
|
$0,03576 | 1.3% | 0.4% | 19.4% | 59.5% | $41.955,61 | $2.759.544 | $2.759.544 | 1.0 |
|
||
| 2062 |
MEMDEX100
MEMDEX
|
$0,002727 | 4.9% | 24.0% | 25.5% | 152.9% | $70.513,09 | $2.748.564 | $2.748.564 | 1.0 |
|
||
| 2063 |
BlackCoin
BLK
|
$0,04289 | - | 1.3% | 11.6% | 13.7% | $5,55 | $2.745.203 | $4.289.420 | 0.64 |
|
||
| 2057 |
Strawberry AI
BERRY
|
$0,02739 | 3.1% | 9.2% | 25.9% | 18.1% | $74.223,96 | $2.740.374 | $2.740.374 | 1.0 |
|
||
| 2064 |
Sundae_Bar
SN121
|
$1,32 | 4.3% | 21.2% | 36.7% | 40.1% | $96.742,38 | $2.732.355 | $2.732.355 | 1.0 |
|
||
| 2072 |
Hacken
HAI
|
$0,003273 | 2.7% | 10.4% | 22.2% | 37.3% | $122.773 | $2.731.152 | $3.277.577 | 0.83 |
|
||
| 2056 |
Vericore
SN70
|
$0,6834 | 5.2% | 19.0% | 26.6% | 42.7% | $319.067 | $2.730.849 | $2.730.849 | 1.0 |
|
||
| 2065 |
XSwap
XSWAP
|
$0,008443 | 0.1% | 16.1% | 30.0% | 41.4% | $103.362 | $2.730.616 | $2.922.769 | 0.93 |
|
||
| 2060 |
BitShares
BTS
|
$0,001006 | 0.2% | 4.5% | 4.9% | 15.3% | $75.994,22 | $2.727.408 | $3.015.365 | 0.9 |
|
||
| 2069 |
Nacho the Kat
NACHO
|
$0.059466 | 0.1% | 8.4% | 15.6% | 54.7% | $77.742,23 | $2.716.704 | $2.716.704 | 1.0 |
|
||
| 2071 |
Dippy Speech
SN58
|
$0,7778 | 4.8% | 14.3% | 13.6% | 8.4% | $529.094 | $2.715.781 | $2.715.781 | 1.0 |
|
||
| 2073 |
Liquidity
SN77
|
$0,7304 | 1.3% | 27.6% | 37.3% | 55.4% | $2.702.663 | $2.714.544 | $2.714.544 | 1.0 |
|
||
| 2066 |
Persistence One
XPRT
|
$0,01111 | 1.2% | 7.2% | 27.3% | 23.9% | $24.668,83 | $2.708.807 | $2.777.754 | 0.98 |
|
||
| 2076 |
Elympics
ELP
|
$0,002523 | 0.6% | 11.2% | 3.7% | 11.4% | $180.613 | $2.703.213 | $8.824.901 | 0.31 |
|
||
| 2074 |
Aurelius
SN37
|
$0,7351 | 4.8% | 17.2% | 27.5% | 21.1% | $68.080,58 | $2.702.558 | $2.702.558 | 1.0 |
|
||
| 2077 |
Moby AI
MOBY
|
$0,002673 | 11.0% | 21.5% | 34.2% | 48.2% | $1.305.047 | $2.697.104 | $2.697.104 | 1.0 |
|
||
| 2088 |
SuiNS Token
NS
|
$0,01734 | 2.8% | 18.0% | 35.5% | 50.9% | $1.029.564 | $2.696.797 | $8.682.423 | 0.31 |
|
||
| 2078 |
Delta Exchange
DETO
|
$0,02794 | 0.0% | 0.0% | 0.0% | 1.4% | $341,39 | $2.694.205 | $13.970.645 | 0.19 |
|
||
| 2075 |
ChainSwap
CSWAP
|
$0,002817 | 2.2% | 15.0% | 27.1% | 59.8% | $17.296,49 | $2.692.568 | $2.825.149 | 0.95 |
|
||
| 2082 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$43,41 | 0.6% | 8.1% | 26.8% | 22.6% | $1.458.678 | $2.690.397 | $2.690.397 | 1.0 |
|
||
| 2070 |
Witch Token
WITCH
|
$0,04067 | 1.0% | 22.9% | 20.9% | 26.2% | $461.429 | $2.690.068 | $4.045.215 | 0.66 |
|
||
| 2067 |
SNAP
$NAP
|
$0.051634 | 1.5% | 14.0% | 31.5% | 42.4% | $130.691 | $2.683.108 | $2.683.108 | 1.0 |
|
||
| 2079 |
Cakepie
CKP
|
$0,6810 | 2.5% | 26.9% | 33.6% | 14.5% | $711.481 | $2.681.767 | $6.809.725 | 0.39 |
|
||
| 2084 |
Xterio
XTER
|
$0,01877 | 0.0% | 11.8% | 26.2% | 41.1% | $2.825.126 | $2.681.208 | $18.777.799 | 0.14 |
|
||
| 2086 |
PeiPei
PEIPEI
|
$0.086371 | 4.3% | 11.7% | 29.3% | 48.7% | $1.441.541 | $2.680.111 | $2.680.111 | 1.0 |
|
||
| 2083 |
Prospective
PROS
|
$0,02393 | 1.7% | 6.9% | 17.4% | 29.8% | $154.237 | $2.679.766 | $23.926.480 | 0.11 |
|
||
| 2087 |
HUMAN Protocol
HMT
|
$0,003529 | 2.8% | 23.8% | 31.4% | 51.7% | $25.727,98 | $2.674.849 | $3.529.446 | 0.76 |
|
||
| 2085 |
Froggie
FROGGIE
|
$0,002672 | 1.9% | 10.4% | 22.9% | 32.6% | $790.096 | $2.672.844 | $2.672.844 | 1.0 |
|
||
| 2068 |
Portal to Bitcoin
PTB
|
$0,001292 | 5.7% | 15.4% | 37.3% | 55.6% | $5.616.611 | $2.670.842 | $6.781.844 | 0.39 |
|
||
| 2089 |
ExchangeCoin
EXCC
|
$0,08693 | 2.6% | 0.1% | 6.2% | 8.3% | $154.099 | $2.670.290 | $2.781.852 | 0.96 |
|
||
| 2090 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$167,70 | 0.1% | 0.4% | 10.3% | 18.5% | $3.785.984 | $2.666.541 | $2.666.541 | 1.0 |
|
||
| 2091 |
Step App
FITFI
|
$0,0005992 | 0.2% | 13.2% | 14.5% | 10.7% | $936.179 | $2.666.063 | $2.755.931 | 0.97 |
|
||
| 2093 |
RARI
RARI
|
$0,1471 | 0.2% | 6.8% | 26.1% | 45.7% | $646.755 | $2.664.113 | $3.675.271 | 0.72 |
|
||
| 2092 |
nubcat
NUB
|
$0,002804 | 3.6% | 5.1% | 42.0% | 72.8% | $421.310 | $2.662.875 | $2.662.875 | 1.0 |
|
||
| 2094 |
Alpha
$ALPHA
|
$0,005323 | 2.6% | 7.7% | 5.8% | 56.7% | $271.380 | $2.660.326 | $5.321.185 | 0.5 |
|
||
| 2098 |
Brainlet
BRAINLET
|
$0,002661 | 1.5% | 3.8% | 70.2% | 123.7% | $5.769,46 | $2.660.066 | $2.660.066 | 1.0 |
|
||
| 2081 |
Toby ToadGod
TOBY
|
$0.087027 | 4.6% | 15.0% | 32.8% | 44.3% | $3.470,16 | $2.655.954 | $2.951.072 | 0.9 |
|
||
| 2095 |
Digits DAO
DIGITS
|
$0,003358 | 0.0% | 0.5% | 16.4% | 32.9% | $1.955,70 | $2.654.742 | $3.357.299 | 0.79 |
|
||
| 2096 |
Helium IOT
IOT
|
$0,0001153 | 1.0% | 15.2% | 25.4% | 50.2% | $803,87 | $2.651.524 | $23.057.765 | 0.11 |
|
||
| 2097 |
Bifrost Voucher MANTA
VMANTA
|
$0,6472 | 1.4% | 1.8% | 466.9% | 439.3% | $437,88 | $2.649.735 | $2.649.735 | 1.0 |
|
||
| 2108 |
Xelis
XEL
|
$0,5694 | 2.1% | 6.8% | 27.0% | 42.6% | $42.252,22 | $2.643.934 | $2.643.934 | 1.0 |
|
||
| 2100 |
Jambo
J
|
$0,01658 | 0.1% | 6.2% | 32.6% | 48.6% | $1.015.701 | $2.642.271 | $16.410.834 | 0.16 |
|
||
| 2101 |
Kadena
KDA
|
$0,007766 | 3.6% | 1.2% | 9.9% | 25.9% | $196.463 | $2.640.904 | $2.640.904 | 1.0 |
|
Viser 2001 til 2100 af 17817 resultater
Rækker
Eller tjek den ud i app-butikkerne
