Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,32 Billioner $, en ændring på 0.5% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 72,7 Milliarder $.
Bitcoin-dominansen er 56,3 %, og Ethereum-dominansen er 9,15 %.
CoinGecko følger nu 17.428 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne XRP Ledger Ecosystem og Echo Launchpad.
Højdepunkter
$2.323.484.318.207
Markedsværdi
0.5%
$72.678.015.758
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
LumiWave Protocol
LWP
|
$0,003517 | 3.8% | 10.9% | 90.7% | 196.0% | $3.000,13 | $2.846.427 | $2.846.427 | 1.0 |
|
||
| 2002 |
Balanced Dollars
BNUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.471,84 | $2.845.598 | $2.845.598 | 1.0 |
|
||
| 2003 |
GAIB
GAIB
|
$0,01387 | 1.5% | 5.8% | 1.9% | 25.2% | $129.837 | $2.841.090 | $13.870.364 | 0.2 |
|
||
| 2004 |
Sleepless AI
AI
|
$0,02181 | 0.1% | 0.6% | 2.2% | 31.0% | $4.173.140 | $2.835.348 | $21.810.372 | 0.13 |
|
||
| 2005 |
Rainbow
RNBW
|
$0,01576 | 1.2% | 3.7% | 5.9% | 11.2% | $243.197 | $2.834.963 | $15.749.794 | 0.18 |
|
||
| 2006 |
ShapeShift FOX
FOX
|
$0,004552 | 0.0% | 2.0% | 2.3% | 25.4% | $14.112,62 | $2.832.251 | $4.550.839 | 0.62 |
|
||
| 2007 |
Codec Flow
CODEC
|
$0,003763 | 0.8% | 13.8% | 5.9% | 10.0% | $241.373 | $2.830.054 | $3.773.524 | 0.75 |
|
||
| 2008 |
Nest WisdomTree Vault
NWISDOM
|
$0,9576 | 0.0% | 0.0% | 0.8% | 1.0% | $0,00 | $2.822.448 | $2.822.448 | 1.0 |
|
||
| 2009 |
Orta Chain
ORTA
|
$0,05349 | 5.6% | 4.6% | 2.5% | 22.6% | $24.979,20 | $2.815.402 | $5.362.671 | 0.53 |
|
||
| 2010 |
Kendu
KENDU
|
$0.052834 | 0.1% | 2.1% | 19.2% | 0.5% | $805,32 | $2.813.854 | $2.823.393 | 1.0 |
|
||
| 2011 |
Paradex
DIME
|
$0,01270 | 5.8% | 12.0% | 33.1% | 39.2% | $1.215,23 | $2.813.411 | $12.700.000 | 0.22 |
|
||
| 2012 |
Freya Protocol
FREYA
|
$0,005638 | 0.3% | 2.1% | 8.5% | 10.1% | $2.657,64 | $2.812.649 | $3.084.136 | 0.91 |
|
||
| 2013 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$339,78 | 1.6% | 3.2% | 7.7% | 12.1% | $678.462 | $2.811.394 | $2.811.394 | 1.0 |
|
||
| 2014 |
Buy the DIP
DIP
|
$0,0002810 | 1.6% | 5.6% | 0.9% | 14.9% | $236,94 | $2.810.151 | $2.810.151 | 1.0 |
|
||
| 2015 |
Hyperbeat Ultra HYPE
HBHYPE
|
$73,53 | 0.5% | 6.0% | 28.4% | 55.5% | $1.500,44 | $2.808.487 | $2.808.174 | 1.0 |
|
||
| 2016 |
MinoTari (Tari)
XTM
|
$0,0005181 | 1.3% | 2.6% | 7.1% | 38.3% | $80.617,78 | $2.806.807 | $2.806.807 | 1.0 |
|
||
| 2017 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$155,28 | 0.2% | 0.8% | 2.3% | 7.3% | $353.563 | $2.806.203 | $2.806.203 | 1.0 |
|
||
| 2018 |
Intel xStock
INTCX
|
$118,79 | 2.3% | 6.5% | 9.4% | 6.8% | $64.273,44 | $2.803.057 | $213.457.416 | 0.01 |
|
||
| 2019 |
Bitcoin Bull
BTCBULL
|
$0,0001336 | 0.2% | 4.4% | 14.9% | 25.6% | $95.725,09 | $2.802.988 | $2.802.988 | 1.0 |
|
||
| 2020 |
IBS
IBS
|
$0,0006954 | 0.1% | 0.1% | 0.3% | 2.3% | $101.658 | $2.796.681 | $13.896.500 | 0.2 |
|
||
| 2021 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0,02477 | 2.2% | 6.7% | 2.6% | 8.1% | $8.092,11 | $2.794.840 | $2.796.691 | 1.0 |
|
||
| 2022 |
Parallel
PAR
|
$1,25 | 0.0% | 1.2% | 1.4% | 0.1% | $1.576,03 | $2.791.357 | $2.791.357 | 1.0 |
|
||
| 2023 |
Numbers Protocol
NUM
|
$0,003089 | 0.2% | 3.2% | 0.3% | 22.9% | $135.030 | $2.780.152 | $2.811.194 | 0.99 |
|
||
| 2024 |
GOATS
GOATS
|
$0,0001459 | 0.9% | 36.4% | 230.0% | 348.0% | $5.263,33 | $2.777.250 | $2.866.943 | 0.97 |
|
||
| 2025 |
Zypher Network
POP
|
$0,001937 | 0.1% | 0.3% | 3.6% | 6.7% | $2.069.462 | $2.775.941 | $19.282.946 | 0.14 |
|
||
| 2026 |
Axiome
AXM
|
$0,002787 | 0.3% | 6.9% | 4.6% | 46.1% | $56.661,17 | $2.769.089 | $2.840.066 | 0.98 |
|
||
| 2027 |
PowerSnookerCoin
PSC
|
$0,004608 | - | - | - | - | $490,23 | $2.764.633 | $2.764.633 | 1.0 |
|
||
| 2028 |
Level 114
SN114
|
$2,89 | 1.1% | 1.7% | 11.5% | 52.3% | $469.010 | $2.764.607 | $2.764.607 | 1.0 |
|
||
| 2029 |
Gold DAO
GOLDAO
|
$0,004100 | 0.3% | 1.2% | 16.4% | 15.4% | $259,79 | $2.761.464 | $2.761.464 | 1.0 |
|
||
| 2030 |
8-Bit Coin
COIN
|
$0,00002756 | - | - | - | - | $1,21 | $2.755.650 | $2.755.650 | 1.0 |
|
||
| 2031 |
401jK
401JK
|
$0,002739 | 0.4% | 15.1% | 14.7% | 8.9% | $36.329,21 | $2.739.042 | $2.739.042 | 1.0 |
|
||
| 2032 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$290,88 | 0.2% | 0.0% | 0.6% | 4.0% | $228.772 | $2.737.964 | $2.737.964 | 1.0 |
|
||
| 2033 |
ForeverMoney
SN98
|
$0,8885 | 0.2% | 3.7% | 16.8% | 16.0% | $13.150,26 | $2.719.915 | $2.719.915 | 1.0 |
|
||
| 2034 |
Sogni AI
SOGNI
|
$0,0008901 | 0.4% | 1.2% | 2.6% | 15.0% | $176.791 | $2.716.621 | $8.895.608 | 0.31 |
|
||
| 2035 |
Daydreams
DREAMS
|
$0,003205 | 1.5% | 12.6% | 9.4% | 35.9% | $251.525 | $2.716.098 | $3.196.588 | 0.85 |
|
||
| 2036 |
ROACORE
ROA
|
$0,003621 | 0.1% | 1.0% | 5.7% | 15.4% | $59.981,49 | $2.714.404 | $3.438.717 | 0.79 |
|
||
| 2037 |
Vanguard Total World xStock
VTX
|
$159,60 | 0.0% | 0.0% | 2.8% | 3.9% | $714,89 | $2.713.154 | $105.839.413 | 0.03 |
|
||
| 2038 |
Pain
PAIN
|
$0,5451 | 0.6% | 3.8% | 17.6% | 34.9% | $7.888,70 | $2.708.819 | $5.417.710 | 0.5 |
|
||
| 2039 |
Validity
VAL
|
$0,4826 | 0.7% | 1.5% | 1.1% | 31.2% | $42.764,17 | $2.706.372 | $4.344.981 | 0.62 |
|
||
| 2040 |
Cognify
SN115
|
$1,57 | 0.0% | 3.6% | 16.4% | 15.9% | $9.249,96 | $2.706.085 | $2.706.085 | 1.0 |
|
||
| 2041 |
Surplus intelligence
SURPLUS
|
$0,00002687 | 3.0% | 11.0% | 19.9% | - | $1.018.189 | $2.703.553 | $2.703.553 | 1.0 |
|
||
| 2042 |
Veno USD
VUSD
|
$0,9973 | 0.1% | 0.3% | 0.5% | 0.0% | $1.833,02 | $2.703.035 | $2.703.035 | 1.0 |
|
||
| 2043 |
ChimpStrategy
CHMPSTR
|
$0,003166 | 0.0% | 2.3% | 9.0% | 33.4% | $108,24 | $2.686.969 | $2.686.969 | 1.0 |
|
||
| 2044 |
Zypto Token
ZYPTO
|
$0,003001 | 0.1% | 1.0% | 19.8% | 1.3% | $4.654,39 | $2.683.581 | $2.683.581 | 1.0 |
|
||
| 2045 |
Dynachain
DYNA
|
$0,006947 | 0.4% | 0.3% | 7.7% | 45.5% | $6,96 | $2.680.550 | $2.774.170 | 0.97 |
|
||
| 2046 |
ChainSwap
CSWAP
|
$0,002791 | 0.0% | 3.1% | 1.1% | 77.9% | $1.683,33 | $2.680.516 | $2.680.516 | 1.0 |
|
||
| 2047 |
PondCoin
PNDC
|
$0.072898 | 1.0% | 3.0% | 4.2% | 43.9% | $4.273,41 | $2.677.999 | $12.183.851 | 0.22 |
|
||
| 2048 |
XDOGE
XDOGE
|
$0.086348 | 0.3% | 6.7% | 44.8% | 15.2% | $44,39 | $2.669.572 | $2.669.572 | 1.0 |
|
||
| 2049 |
Inter Milan Fan Token
INTER
|
$0,2155 | 0.6% | 0.1% | 0.2% | 26.2% | $339.603 | $2.666.642 | $4.246.601 | 0.63 |
|
||
| 2050 |
evaUSDC
EVAUSDC
|
$0,9996 | - | - | - | - | $30,64 | $2.659.703 | $2.659.703 | 1.0 |
|
||
| 2051 |
Shack Token
SHACK
|
$0,003069 | 0.0% | 2.9% | 3.4% | 17.9% | $1.150,17 | $2.658.492 | $3.068.601 | 0.87 |
|
||
| 2052 |
Kabosu
KABOSU
|
$0.082655 | 0.6% | 0.1% | 2.1% | 5.8% | $8,61 | $2.655.297 | $2.655.297 | 1.0 |
|
||
| 2053 |
Africarare
UBU
|
$0,002652 | 0.1% | 0.8% | 1.3% | 32.6% | $17,75 | $2.651.670 | $2.651.670 | 1.0 |
|
||
| 2054 |
LumiWave
LWA
|
$0,003443 | 13.9% | 30.0% | 5.9% | 18.8% | $1.179.011 | $2.651.170 | $2.651.170 | 1.0 |
|
||
| 2055 |
AI Network
AIN
|
$0,009829 | 0.3% | 0.1% | 4.3% | 1.5% | $61.060,45 | $2.648.365 | $6.880.550 | 0.38 |
|
||
| 2056 |
Omnipair
OMFG
|
$0,1918 | 0.6% | 19.4% | 11.7% | 22.4% | $57.240,87 | $2.646.101 | $2.646.101 | 1.0 |
|
||
| 2057 |
ExchangeCoin
EXCC
|
$0,08577 | 0.1% | 1.6% | 2.1% | 4.4% | $57.388,05 | $2.645.169 | $2.744.629 | 0.96 |
|
||
| 2058 |
Official Layoff Coin
LAYOFF
|
$0,002739 | 6.9% | 4.2% | 25.9% | 228.7% | $152.892 | $2.644.803 | $2.644.803 | 1.0 |
|
||
| 2059 |
Wrapped fragSOL
WFRAGSOL
|
$80,97 | 0.0% | 2.1% | 12.5% | 15.1% | $118,95 | $2.643.074 | $2.643.074 | 1.0 |
|
||
| 2060 |
Solaxy
SOLX
|
$0,00003183 | 0.2% | 1.3% | 2.0% | 30.2% | $554.123 | $2.641.607 | $2.641.607 | 1.0 |
|
||
| 2061 |
DerivaDAO
DDX
|
$0,04962 | - | 0.9% | 3.0% | 3.7% | $185,76 | $2.641.307 | $2.641.307 | 1.0 |
|
||
| 2062 |
STAT
STAT
|
$0,03472 | 0.5% | 1.9% | 11.4% | 3.6% | $114.245 | $2.636.622 | $3.365.946 | 0.78 |
|
||
| 2063 |
Energy
$NRG
|
$0,002681 | 0.3% | 1.8% | 9.0% | 19.2% | $14.275,43 | $2.632.321 | $2.632.321 | 1.0 |
|
||
| 2064 |
RNA
SN117
|
$1,27 | 0.1% | 7.6% | 65.5% | 35.7% | $492.524 | $2.631.778 | $2.631.778 | 1.0 |
|
||
| 2065 |
Aeternity
AE
|
$0,005999 | 0.4% | 2.6% | 20.6% | 1.9% | $576,72 | $2.628.374 | $3.217.060 | 0.82 |
|
||
| 2066 |
EDUM
EDUM
|
$0,06664 | 0.0% | 0.2% | 0.2% | 53.1% | $1.507,19 | $2.611.320 | $33.321.309 | 0.08 |
|
||
| 2067 |
Chomolon Joff
JOFF
|
$0,002997 | 0.7% | 5.8% | 29.9% | 0.2% | $195,26 | $2.610.629 | $2.610.629 | 1.0 |
|
||
| 2068 |
GOLD
GOLD
|
$4.288,96 | 0.9% | 0.1% | 1.7% | 5.9% | $14.049,63 | $2.609.483 | $2.609.483 | 1.0 |
|
||
| 2069 |
Aleph Cloud
ALEPH
|
$0,01400 | 1.7% | 5.8% | 13.0% | 16.4% | $167.559 | $2.606.856 | $6.991.442 | 0.37 |
|
||
| 2070 |
limUSD
LIMUSD
|
$0,9995 | 0.1% | 0.0% | 0.3% | 0.2% | $1.035,73 | $2.604.402 | $2.604.402 | 1.0 |
|
||
| 2071 |
USDCx (Movement)
USDCX
|
$0,9983 | 0.0% | 0.4% | 0.0% | 0.1% | $90.846,29 | $2.597.118 | $2.597.118 | 1.0 |
|
||
| 2072 |
minotaur
SN112
|
$1,26 | 0.0% | 3.1% | 11.4% | 14.4% | $18.385,52 | $2.591.992 | $2.591.992 | 1.0 |
|
||
| 2073 |
Hachiko
HACHI
|
$0.082610 | 5.3% | 20.5% | 7.1% | 7.3% | $199.800 | $2.591.108 | $2.591.108 | 1.0 |
|
||
| 2074 |
mETH Protocol
COOK
|
$0,002698 | 0.0% | 0.2% | 0.8% | 8.9% | $77.592,94 | $2.590.199 | $13.490.618 | 0.19 |
|
||
| 2075 |
Believe
BELIEVE
|
$0,001999 | 6.7% | 104.2% | 40.1% | 21.6% | $4.053.376 | $2.589.228 | $2.589.228 | 1.0 |
|
||
| 2076 |
LeisureMeta
LM
|
$0,0007354 | 0.0% | 1.0% | 6.0% | 18.9% | $45.859,99 | $2.588.215 | $3.434.259 | 0.75 |
|
||
| 2077 |
Kyo
KYO
|
$0,01578 | 0.0% | 0.5% | 0.4% | 2.8% | $1.072.779 | $2.580.903 | $2.580.903 | 1.0 |
|
||
| 2078 |
Warden
WARD
|
$0,01030 | 1.1% | 0.4% | 58.4% | 48.4% | $2.622.927 | $2.577.946 | $10.298.601 | 0.25 |
|
||
| 2079 |
Volt Inu
VOLT
|
$0.074232 | 0.2% | 1.0% | 8.4% | 21.5% | $22.759,69 | $2.564.310 | $2.564.310 | 1.0 |
|
||
| 2080 |
HyperSwap
SWAP
|
$0,03789 | 0.5% | 5.3% | 54.4% | 10.1% | $9.712,93 | $2.563.907 | $3.486.792 | 0.74 |
|
||
| 2081 |
HappyAI
SN103
|
$0,8639 | 0.5% | 7.9% | 2.6% | 32.5% | $264.443 | $2.562.188 | $2.562.188 | 1.0 |
|
||
| 2082 |
Dayhub
DAY
|
$0,005383 | - | - | - | - | $4,60 | $2.560.972 | $4.378.275 | 0.58 |
|
||
| 2083 |
UniLayer
LAYER
|
$0,07084 | 0.0% | 0.3% | 7.4% | 20.2% | $7.986,63 | $2.550.102 | $2.833.447 | 0.9 |
|
||
| 2084 |
Cult DAO
CULT
|
$0.066623 | 0.1% | 7.7% | 2.3% | 18.2% | $407.255 | $2.548.132 | $3.302.981 | 0.77 |
|
||
| 2085 |
DOWGE
DJI6930
|
$0,002536 | 0.9% | 7.7% | 4.0% | 5.6% | $148.335 | $2.542.846 | $2.542.846 | 1.0 |
|
||
| 2086 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$76.597,97 | - | - | - | - | $12,19 | $2.542.053 | $740.508 | 1.0 |
|
||
| 2087 |
DragonSwap
DRG
|
$0,01035 | 0.5% | 1.0% | 6.2% | 3.2% | $36.522,23 | $2.540.856 | $10.352.666 | 0.25 |
|
||
| 2088 |
Genius Token
POCK
|
$0,002892 | 0.1% | 5.2% | 29.1% | 59.9% | $3.742,68 | $2.539.996 | $2.885.275 | 0.88 |
|
||
| 2089 |
Prospective
PROS
|
$0,02268 | 0.1% | 0.2% | 1.6% | 11.6% | $35.518,39 | $2.539.888 | $22.677.575 | 0.11 |
|
||
| 2090 |
Patience Token
PATIENCE
|
$1,55 | 0.0% | 2.1% | 7.4% | 3.7% | $91,71 | $2.536.196 | $12.078.640 | 0.21 |
|
||
| 2091 |
Barking Puppy
BP
|
$0,002603 | 0.7% | 1.5% | 7.1% | 37.2% | $1.740.993 | $2.535.840 | $2.535.840 | 1.0 |
|
||
| 2092 |
American Coin
USA
|
$0.062175 | 0.2% | 5.7% | 4.8% | 23.3% | $129.025 | $2.527.270 | $2.527.270 | 1.0 |
|
||
| 2093 |
REI Network
REI
|
$0,002597 | 0.2% | 5.4% | 10.3% | 9.7% | $715.723 | $2.520.680 | $2.553.949 | 0.99 |
|
||
| 2094 |
Anchored Coins AEUR
AEUR
|
$1,15 | 0.2% | 0.3% | 0.0% | 0.3% | $3.209,59 | $2.514.349 | $2.514.349 | 1.0 |
|
||
| 2095 |
Slerf
SLERF
|
$0,002504 | 0.1% | 0.1% | 4.8% | 24.1% | $137.623 | $2.511.717 | $2.511.717 | 1.0 |
|
||
| 2096 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$182,35 | 0.6% | 0.4% | 5.5% | 5.6% | $2.114.562 | $2.508.892 | $2.508.892 | 1.0 |
|
||
| 2097 |
Zircuit
ZRC
|
$0,001098 | 0.9% | 2.3% | 3.9% | 24.8% | $535.473 | $2.504.366 | $11.018.170 | 0.23 |
|
||
| 2098 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$45,68 | 1.0% | 2.7% | 4.7% | 0.1% | $416.205 | $2.496.077 | $2.497.727 | 1.0 |
|
||
| 2099 |
Toby ToadGod
TOBY
|
$0.086573 | 0.4% | 1.8% | 22.0% | 7.1% | $594,21 | $2.480.799 | $2.756.455 | 0.9 |
|
||
| 2100 |
Myro
$MYRO
|
$0,002483 | 0.5% | 1.6% | 11.4% | 20.3% | $177.258 | $2.477.023 | $2.477.023 | 1.0 |
|
Viser 2001 til 2100 af 16054 resultater
Rækker
Eller tjek den ud i app-butikkerne
