Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,33 Billioner $, en ændring på 9.7% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 259 Milliarder $.
Bitcoin-dominansen er 56,5 %, og Ethereum-dominansen er 10 %.
CoinGecko følger nu 18.951 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.332.404.570.253
Markedsværdi
9.7%
$258.706.441.736
24t handelsvolumen
🚀 Største vindere
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1900 |
Partisia Blockchain
MPC
|
$0,008271 | 0.0% | 0.4% | 0.3% | 32.0% | $5.064,82 | $3.526.883 | $4.906.873 | 0.72 |
|
||
| 1902 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$79,13 | 0.1% | 0.7% | 6.3% | 15.4% | $1.227.232 | $3.521.410 | $3.521.410 | 1.0 |
|
||
| 1904 |
Unagi Token
UNA
|
$0,004880 | 0.4% | 10.1% | 20.1% | 51.0% | $305.847 | $3.520.861 | $4.844.490 | 0.73 |
|
||
| 1901 |
Meta xStock
METAX
|
$676,25 | 0.5% | 0.6% | 8.3% | 2.3% | $4.221.512 | $3.517.311 | $81.716.526 | 0.04 |
|
||
| 1906 |
Komodo
KMD
|
$0,02496 | 1.0% | 0.3% | 3.9% | 37.2% | $190.717 | $3.511.272 | $3.511.272 | 1.0 |
|
||
| 1911 |
Thetanuts Finance
NUTS
|
$0,001271 | 0.1% | 0.6% | 3.1% | 5.0% | $89.505,77 | $3.499.106 | $12.736.355 | 0.27 |
|
||
| 1907 |
Veno Finance
VNO
|
$0,006658 | 1.0% | 3.2% | 8.7% | 24.5% | $97.476,65 | $3.496.761 | $12.608.586 | 0.28 |
|
||
| 1908 |
Sovryn Dollar
DLLR
|
$1,01 | 1.0% | 2.1% | 4.4% | 3.0% | $65.401,76 | $3.494.950 | $3.494.950 | 1.0 |
|
||
| 1909 |
Book of Ethereum
BOOE
|
$0,03486 | 2.8% | 8.1% | 62.1% | 70.0% | $111.140 | $3.494.127 | $3.494.127 | 1.0 |
|
||
| 1910 |
Myro
$MYRO
|
$0,003492 | 0.0% | 6.0% | 23.9% | 50.2% | $1.425.623 | $3.493.730 | $3.493.730 | 1.0 |
|
||
| 1912 |
LOFI
LOFI
|
$0,003484 | 1.5% | 11.6% | 30.4% | 55.5% | $298.755 | $3.486.764 | $3.486.764 | 1.0 |
|
||
| 1913 |
Indigo Protocol
INDY
|
$0,1892 | 1.0% | 9.7% | 10.8% | 38.8% | $66.557,18 | $3.475.528 | $6.626.325 | 0.52 |
|
||
| 1914 |
Aurory
AURY
|
$0,04593 | 0.2% | 2.7% | 9.4% | 39.8% | $14.870,81 | $3.450.372 | $4.592.579 | 0.75 |
|
||
| 1916 |
Gridcoin
GRC
|
$0,006959 | 41.7% | 34.5% | 37.2% | 15.8% | $651,28 | $3.445.919 | $3.558.647 | 0.97 |
|
||
| 1918 |
sETH2
SETH2
|
$1.917,05 | 1.2% | 10.2% | 34.8% | 40.2% | $672,16 | $3.437.810 | $3.437.810 | 1.0 |
|
||
| 1905 |
CEEK Smart VR
CEEK
|
$0,003430 | 4.5% | 11.7% | 22.1% | 34.5% | $176.815 | $3.428.541 | $3.430.257 | 1.0 |
|
||
| 1917 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$28,00 | 0.1% | 1.1% | 3.6% | 7.3% | $22.765,95 | $3.428.401 | $3.428.401 | 1.0 |
|
||
| 1915 |
Dolphin
DPHN
|
$0,008551 | 1.3% | 11.3% | 1.3% | 48.9% | $267,09 | $3.422.703 | $8.576.084 | 0.4 |
|
||
| 1919 |
Mama Coin
MAMA
|
$0,001507 | - | - | - | - | $53.697,72 | $3.420.541 | $9.496.160 | 0.36 |
|
||
| 1921 |
Splintershards
SPS
|
$0,007073 | 1.2% | 7.4% | 11.6% | 10.1% | $121.188 | $3.415.373 | $9.261.256 | 0.37 |
|
||
| 1920 |
REPPO
REPPO
|
$0,01027 | 2.2% | 16.7% | 57.7% | 73.4% | $3.890.956 | $3.408.151 | $10.273.050 | 0.33 |
|
||
| 1924 |
Ref Finance
REF
|
$0,03549 | 1.1% | 10.3% | 24.3% | 42.5% | $58,62 | $3.407.221 | $3.549.546 | 0.96 |
|
||
| 1929 |
Shack Token
SHACK
|
$0,005605 | 0.1% | 13.6% | 30.3% | 51.9% | $6.298,51 | $3.403.104 | $5.626.361 | 0.6 |
|
||
| 1922 |
xPACK
XPACK
|
$0,02512 | - | - | - | - | $0,00 | $3.399.796 | $3.399.796 | 1.0 |
|
||
| 1925 |
Fei USD
FEI
|
$0,9851 | 0.5% | 1.3% | 0.6% | 2.1% | $5.286,20 | $3.399.276 | $3.652.107 | 0.93 |
|
||
| 1923 |
Zircuit
ZRC
|
$0,001495 | 2.1% | 14.2% | 22.3% | 62.2% | $4.034.656 | $3.398.932 | $14.953.890 | 0.23 |
|
||
| 1947 |
Ultra
UOS
|
$0,006687 | 2.1% | 12.8% | 24.1% | 35.0% | $260.524 | $3.386.666 | $6.679.768 | 0.51 |
|
||
| 1935 |
EVAA Protocol
EVAA
|
$0,5116 | 1.9% | 14.0% | 35.1% | 62.1% | $1.305.956 | $3.385.179 | $25.575.654 | 0.13 |
|
||
| 1926 |
Portals
PORTALS
|
$0,01471 | 0.8% | 0.8% | 19.0% | 23.4% | $1.101.625 | $3.381.483 | $14.702.101 | 0.23 |
|
||
| 1927 |
MARS4
MARS4
|
$0,0008452 | 0.5% | 8.4% | 14.4% | 34.0% | $191.257 | $3.380.837 | $3.380.837 | 1.0 |
|
||
| 1928 |
KAN
KAN
|
$0,0006197 | 0.6% | 0.3% | 0.0% | 5.9% | $86.379,01 | $3.373.402 | $6.186.753 | 0.55 |
|
||
| 1932 |
Fair and Free
FAIR3
|
$0,003614 | 0.9% | 9.8% | 28.4% | 58.0% | $171.411 | $3.364.548 | $3.364.548 | 1.0 |
|
||
| 1930 |
Solarcoin
SLR
|
$0,05191 | 1.0% | 5.5% | 18.0% | 22.9% | $2.325,20 | $3.364.309 | $5.092.104.367 | 0.0 |
|
||
| 1933 |
Finvesta
FINVESTA
|
$3,56 | 2.8% | 8.8% | 37.2% | 99.5% | $8.140,88 | $3.356.639 | $3.356.639 | 1.0 |
|
||
| 1934 |
Veno USD
VUSD
|
$0,9987 | 0.3% | 0.5% | 1.0% | 0.1% | $85.663,53 | $3.349.999 | $3.350.000 | 1.0 |
|
||
| 1938 |
Gearbox
GEAR
|
$0,0003337 | 0.0% | 6.2% | 43.9% | 68.9% | $102.722 | $3.337.416 | $3.337.416 | 1.0 |
|
||
| 1942 |
RESI
SN46
|
$0,9139 | 0.5% | 10.4% | 20.7% | 33.1% | $131.336 | $3.335.082 | $3.335.082 | 1.0 |
|
||
| 1936 |
Polytrade
TRADE
|
$0,03333 | 2.1% | 11.0% | 30.3% | 40.5% | $200.211 | $3.333.727 | $3.333.727 | 1.0 |
|
||
| 1937 |
Morpheus AI
MOR
|
$0,5182 | 0.4% | 9.4% | 27.4% | 62.1% | $15.301,79 | $3.331.472 | $4.744.858 | 0.7 |
|
||
| 1946 |
CESS Network
CESS
|
$0,001253 | 0.4% | 15.4% | 40.5% | 63.7% | $866.343 | $3.319.983 | $12.528.239 | 0.27 |
|
||
| 1940 |
Everybody
HOLD
|
$0,0001193 | 2.0% | 1.9% | 37.2% | 38.5% | $41.177,91 | $3.314.715 | $3.314.715 | 1.0 |
|
||
| 1939 |
Gaia
GAIA
|
$0,01949 | 0.1% | 0.8% | 20.9% | 31.7% | $377.061 | $3.314.061 | $19.494.475 | 0.17 |
|
||
| 1945 |
HAiO
HAIO
|
$0,008911 | 0.1% | 10.8% | 36.8% | 57.0% | $221.920 | $3.309.363 | $8.920.383 | 0.37 |
|
||
| 1941 |
WaterNeuron
WTN
|
$0,02821 | 2.3% | 10.3% | 21.7% | 34.0% | $43,23 | $3.309.315 | $3.309.315 | 1.0 |
|
||
| 1943 |
MemeFi
MEMEFI
|
$0,0003305 | 0.3% | 11.7% | 33.5% | 51.1% | $4.268.124 | $3.304.613 | $3.304.613 | 1.0 |
|
||
| 1931 |
Agave
AGVE
|
$32,98 | 1.7% | 5.3% | 19.4% | 28.6% | $2.695,09 | $3.299.680 | $3.299.680 | 1.0 |
|
||
| 1950 |
Mainframe
SN25
|
$0,8318 | 0.5% | 13.3% | 23.1% | 24.5% | $19.895,57 | $3.297.168 | $3.297.168 | 1.0 |
|
||
| 1954 |
CateCoin
CATE
|
$0.075692 | 2.3% | 9.7% | 23.2% | 33.6% | $570.475 | $3.284.915 | $3.414.659 | 0.96 |
|
||
| 1948 |
dYdX
ETHDYDX
|
$0,1106 | 0.2% | 13.5% | 28.7% | 44.4% | $13.933.499 | $3.275.308 | $91.100.505 | 0.04 |
|
||
| 1966 |
Counterparty
XCP
|
$1,26 | 0.5% | 9.8% | 32.8% | 36.0% | $3.028,63 | $3.262.524 | $3.336.659 | 0.98 |
|
||
| 1951 |
Reservoir
DAM
|
$0,01630 | 0.7% | 7.6% | 13.6% | 41.1% | $549.900 | $3.259.984 | $16.300.595 | 0.2 |
|
||
| 1949 |
Goldn
GOLDN
|
$0,0002321 | 3.2% | 10.6% | 30.7% | 40.3% | $53,91 | $3.249.417 | $3.249.417 | 1.0 |
|
||
| 1952 |
Scor
SCOR
|
$0,01020 | 3.3% | 2.6% | 27.4% | 15.8% | $400.316 | $3.248.966 | $40.857.941 | 0.08 |
|
||
| 1953 |
Fidu
FIDU
|
$0,08143 | - | - | - | - | $0,1872 | $3.248.863 | $3.248.863 | 1.0 |
|
||
| 1944 |
SHIBA ON BASE
SHIB
|
Køb
|
$0.084817 | 2.2% | 6.5% | 31.7% | 49.8% | $24.451,29 | $3.246.409 | $3.246.409 | 1.0 |
|
|
| 1955 |
CATX
CATX
|
$0.053235 | 0.7% | 1688.4% | 764.7% | 66.4% | $70.437,84 | $3.241.516 | $3.241.516 | 1.0 |
|
||
| 1956 |
VIVI COIN
VIVI
|
$0,002980 | 2.3% | 30.2% | 45.7% | 54.9% | $71.107,49 | $3.236.807 | $5.991.676 | 0.54 |
|
||
| 1960 |
hi Dollar
HI
|
$0,00004913 | 1.4% | 0.6% | 7.3% | 2.9% | $1.418,98 | $3.235.924 | $4.913.364 | 0.66 |
|
||
| 1958 |
mETH Protocol
COOK
|
$0,003370 | 0.8% | 1.7% | 7.2% | 13.8% | $179.380 | $3.235.437 | $16.851.235 | 0.19 |
|
||
| 1961 |
RCH Token
RCH
|
$0,1209 | 1.5% | 9.5% | 28.8% | 38.6% | $390.001 | $3.230.880 | $3.248.781 | 0.99 |
|
||
| 1962 |
Robinhood xStock
HOODX
|
$74,18 | 1.4% | 5.2% | 26.3% | 37.6% | $3.497.342 | $3.230.061 | $57.131.038 | 0.06 |
|
||
| 1974 |
XX Network
XX
|
$0,009215 | 2.7% | 7.4% | 22.4% | 41.2% | $56.832,48 | $3.229.580 | $8.761.476 | 0.37 |
|
||
| 1970 |
Xandeum
XAND
|
$0,002399 | 0.1% | 9.4% | 23.0% | 14.4% | $1.678,44 | $3.220.270 | $9.630.573 | 0.33 |
|
||
| 1959 |
Maiga
MAIGA
|
$0,01150 | 2.4% | 11.6% | 12.4% | 27.9% | $1.388.875 | $3.218.546 | $11.494.806 | 0.28 |
|
||
| 1971 |
Afreum
AFR
|
$0,0004024 | 2.6% | 12.8% | 21.3% | 42.0% | $1.816,50 | $3.218.280 | $3.218.280 | 1.0 |
|
||
| 1957 |
Startale USD
USDSC
|
$0,9982 | 0.2% | 0.7% | 0.0% | 0.2% | $82.816,04 | $3.218.179 | $3.218.179 | 1.0 |
|
||
| 1964 |
CreatorBid
BID
|
$0,008619 | 2.7% | 13.5% | 34.6% | 71.7% | $416.041 | $3.211.039 | $8.598.099 | 0.37 |
|
||
| 1965 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$329,79 | 1.4% | 2.1% | 2.8% | 0.7% | $8.388.532 | $3.210.555 | $3.210.555 | 1.0 |
|
||
| 1963 |
Immunefi
IMU
|
$0,003815 | 3.9% | 19.2% | 39.7% | - | $15.918.780 | $3.199.045 | $38.156.719 | 0.08 |
|
||
| 1968 |
Mr. Miggles
MIGGLES
|
$0,003349 | 0.7% | 11.2% | 30.8% | 54.2% | $230.006 | $3.192.860 | $3.192.860 | 1.0 |
|
||
| 1967 |
Last USD
USDXL
|
$0,9933 | 0.6% | 0.3% | 0.2% | 0.6% | $113.538 | $3.191.568 | $87.777.394.120 | 0.0 |
|
||
| 1969 |
GOAT Network
GOATED
|
$0,03052 | 0.1% | 5.4% | 9.3% | 11.5% | $359.356 | $3.187.509 | $30.546.912 | 0.1 |
|
||
| 1982 |
Patience Token
PATIENCE
|
$1,95 | 0.1% | 8.5% | 42.5% | 54.7% | $1.322,34 | $3.178.964 | $15.139.821 | 0.21 |
|
||
| 1972 |
ORANGE
ORNG
|
$0,01056 | 1.1% | 12.9% | 33.3% | 42.1% | $39.296,96 | $3.178.827 | $10.560.886 | 0.3 |
|
||
| 1976 |
Real-Time Data by Masa
SN42
|
$0,7777 | 0.2% | 14.3% | 15.3% | 11.0% | $201.631 | $3.173.389 | $3.173.389 | 1.0 |
|
||
| 1973 |
ANGLE
ANGLE
|
$0,01573 | 0.2% | 2.2% | 6.9% | 6.8% | $38,00 | $3.169.432 | $15.730.972 | 0.2 |
|
||
| 1975 |
Mustang
MUST
|
$0,7573 | - | - | - | - | $3.396,44 | $3.155.925 | $3.155.925 | 1.0 |
|
||
| 1980 |
Hermes
SN82
|
$1,03 | 0.4% | 13.6% | 12.6% | - | $488.755 | $3.146.030 | $3.146.030 | 1.0 |
|
||
| 1977 |
ALKIMI
ALKIMI
|
$0,01051 | 0.1% | 5.5% | 19.4% | 35.6% | $130.397 | $3.134.421 | $10.512.223 | 0.3 |
|
||
| 1978 |
Steem Dollars
SBD
|
$0,4026 | 0.2% | 3.0% | 12.3% | 23.7% | $1.786.340 | $3.129.012 | $3.132.247 | 1.0 |
|
||
| 1979 |
StakeWise
SWISE
|
$0,004137 | 2.1% | 18.3% | 39.5% | 38.4% | $2.979,34 | $3.127.043 | $4.144.856 | 0.75 |
|
||
| 1988 |
分红狗头 (Dividend Dog Head)
分红狗头
|
$0,003125 | 0.6% | 11.5% | 63.4% | - | $185.296 | $3.124.890 | $3.124.890 | 1.0 |
|
||
| 1990 |
Memento
DEXTF
|
$0,04736 | 0.3% | 10.5% | 28.4% | 61.9% | $61.209,76 | $3.122.275 | $4.744.577 | 0.66 |
|
||
| 1986 |
Dragonchain
DRGN
|
$0,008468 | 0.6% | 1.2% | 1.7% | 17.2% | $12.952,28 | $3.120.882 | $3.670.921 | 0.85 |
|
||
| 1981 |
Chinese PEPE
PEIPEI
|
$0.0126211 | 0.3% | 0.3% | 1.6% | 71.2% | $1,72 | $3.120.823 | $3.120.823 | 1.0 |
|
||
| 1983 |
Best Patent Token
BPT
|
$0,001157 | 2.2% | 8.1% | 2.9% | 26.0% | $12.377,38 | $3.118.667 | $5.775.310 | 0.54 |
|
||
| 1984 |
Joule
JOULE
|
$0,003453 | 1.9% | 10.1% | 14.0% | 29.1% | $5.196,66 | $3.115.581 | $3.136.889 | 0.99 |
|
||
| 1985 |
ARCS
ARX
|
$0,01722 | 0.1% | 2.4% | 11.9% | 13.7% | $889.739 | $3.113.314 | $88.430.923 | 0.04 |
|
||
| 1987 |
Decentrawood
DEOD
|
$0,006306 | 0.4% | 0.5% | 4.4% | 35.4% | $250.595 | $3.105.050 | $3.105.050 | 1.0 |
|
||
| 1989 |
Dexalot
ALOT
|
$0,05025 | 1.1% | 3.3% | 7.7% | 19.7% | $54.287,45 | $3.099.541 | $5.032.654 | 0.62 |
|
||
| 1995 |
STUFF.io
STUFF
|
$0,0009310 | 1.0% | 6.0% | 20.8% | 40.7% | $23.721,99 | $3.097.389 | $5.662.225 | 0.55 |
|
||
| 1992 |
Daddy Tate
DADDY
|
$0,005164 | 1.3% | 7.5% | 27.1% | 57.5% | $496.542 | $3.097.259 | $3.097.259 | 1.0 |
|
||
| 1993 |
Dog With Purpose
DOPU
|
$0,003094 | 0.0% | 0.0% | 1.6% | 2.3% | $862.049 | $3.094.114 | $3.094.114 | 1.0 |
|
||
| 1991 |
PublicAI
PUBLIC
|
$0,01549 | 0.2% | 1.1% | 3.1% | 25.7% | $896.901 | $3.090.276 | $15.451.379 | 0.2 |
|
||
| 1994 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$101,83 | 0.3% | 0.1% | 0.2% | - | $345.944 | $3.089.849 | $3.089.849 | 1.0 |
|
||
| 1996 |
ROACORE
ROA
|
$0,004491 | 1.9% | 17.0% | 27.3% | 31.9% | $427.700 | $3.085.792 | $4.267.106 | 0.72 |
|
||
| 2002 |
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
|
$4,80 | 1.1% | 7.5% | 27.4% | 46.1% | $2.658,60 | $3.078.804 | $3.078.804 | 1.0 |
|
||
| 1999 |
Panther Protocol
ZKP
|
$0,009155 | 0.9% | 24.5% | 23.6% | 4.7% | $143.947 | $3.074.039 | $3.074.039 | 1.0 |
|
||
| 1997 |
BORGY
$BORGY
|
$0,00004007 | 4.2% | 18.4% | 30.4% | 49.2% | $8.827,39 | $3.072.693 | $3.093.212 | 0.99 |
|
||
| 1998 |
Dynex
DNX
|
$0,02887 | 2.4% | 10.9% | 35.2% | 3.4% | $193.756 | $3.070.709 | $3.070.713 | 1.0 |
|
Viser 1901 til 2000 af 17817 resultater
Rækker
Eller tjek den ud i app-butikkerne
