Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,77 Billioner $, en ændring på 2.3% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 77,6 Milliarder $.
Bitcoin-dominansen er 57,2 %, og Ethereum-dominansen er 11,2 %.
CoinGecko følger nu 21.233 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Tokeniserede produkter og Real World Assets (RWA).
Højdepunkter
$2.773.175.076.244
Markedsværdi
2.3%
$77.607.289.886
24t handelsvolumen
🚀 Største vindere
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1899 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$395,12 | 0.0% | 1.1% | 2.0% | 0.9% | $1.127.589 | $3.654.966 | $3.654.966 | 1.0 |
|
||
| 1900 |
Polytrade
TRADE
|
$0,03649 | 0.2% | 1.0% | 3.1% | 15.7% | $207.125 | $3.653.872 | $3.653.872 | 1.0 |
|
||
| 1901 |
Down to Finance
DTF
|
$0,003652 | 25.0% | 3.7% | 64.5% | - | $3.177.042 | $3.651.518 | $3.651.518 | 1.0 |
|
||
| 1902 |
Desearch
SN22
|
$0,7523 | 0.5% | 0.1% | 9.6% | 13.0% | $45.185,09 | $3.637.396 | $3.637.396 | 1.0 |
|
||
| 1903 |
WolfSafePoorPeople
WSPP
|
$0.093260 | 0.1% | 4.0% | 6.1% | 43.7% | $6.300,42 | $3.610.385 | $16.300.268 | 0.22 |
|
||
| 1904 |
Everscale
EVER
|
$0,001817 | 0.5% | 5.3% | 81.6% | 37.5% | $3.036,18 | $3.601.983 | $3.841.420 | 0.94 |
|
||
| 1905 |
TSMC xStock
TSMX
|
$422,06 | 0.3% | 4.4% | 45.1% | 10.0% | $19.462,45 | $3.597.190 | $101.528.718 | 0.04 |
|
||
| 1906 |
Serum
SRM
|
$0,009649 | 0.5% | 2.3% | 15.6% | 16.5% | $21.199,01 | $3.596.990 | $96.417.708 | 0.04 |
|
||
| 1907 |
GameStop • Robinhood Token
GME
|
$21,59 | 0.1% | 3.5% | 12.8% | 15.3% | $4.965.929 | $3.589.368 | $3.589.368 | 1.0 |
|
||
| 1908 |
Wingbits
WINGS
|
$0,003640 | 0.1% | 6.8% | 3.3% | 24.6% | $7.741,36 | $3.586.753 | $36.399.474 | 0.1 |
|
||
| 1910 |
Aleph Cloud
ALEPH
|
$0,01056 | 0.0% | 2.8% | 12.4% | 12.9% | $131.714 | $3.581.551 | $5.279.568 | 0.68 |
|
||
| 1911 |
Coinweb
CWEB
|
$0,0005245 | 0.0% | 0.8% | 3.1% | 11.7% | $29,51 | $3.575.236 | $3.984.626 | 0.9 |
|
||
| 1912 |
Win
WIN
|
$0,00008868 | 2.6% | 10.3% | 4.0% | 41.3% | $813,98 | $3.573.355 | $3.573.355 | 1.0 |
|
||
| 1913 |
TARS AI
TAI
|
$0,003990 | 0.2% | 0.1% | 8.7% | 39.5% | $174.752 | $3.570.989 | $17.964,18 | 198.78 |
|
||
| 1909 |
ALEX Lab
ALEX
|
$0,003823 | 1.0% | 3.0% | 15.5% | 123.9% | $90.174,56 | $3.565.163 | $3.815.085 | 0.93 |
|
||
| 1914 |
Forte AUD
AUDF
|
$0,7019 | 0.0% | 0.0% | 0.0% | 0.5% | $433,29 | $3.561.259 | $3.561.259 | 1.0 |
|
||
| 1915 |
客服小何 (Customer Service Xiao He)
客服小何
|
$0,003616 | 0.5% | 1.8% | 8.1% | 5.4% | $495.630 | $3.556.674 | $3.614.508 | 0.98 |
|
||
| 1916 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$184,09 | 0.1% | 1.2% | 6.7% | 9.4% | $869.090 | $3.551.152 | $3.551.152 | 1.0 |
|
||
| 1917 |
V.I.T.R.I.O.L. Network
VIT
|
$0,008025 | 0.0% | 0.0% | 0.0% | 107.1% | $5.076,65 | $3.540.443 | $5.777.792 | 0.61 |
|
||
| 1918 |
DogeKing
DOGEKING
|
$0.083539 | 0.1% | 0.6% | 1.9% | 18.1% | $62.931,42 | $3.538.889 | $3.538.889 | 1.0 |
|
||
| 1919 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$29,46 | 0.0% | 12.1% | 1.7% | 3.2% | $13.906,36 | $3.530.638 | $3.530.638 | 1.0 |
|
||
| 1920 |
Everybody
HOLD
|
$0,0001268 | 0.1% | 12.5% | 44.3% | 28.7% | $14.326,48 | $3.522.892 | $3.522.892 | 1.0 |
|
||
| 1921 |
Depinsim
ESIM
|
$0,02617 | 0.1% | 1.2% | 3.7% | 14.9% | $5.949,59 | $3.519.943 | $26.170.582 | 0.13 |
|
||
| 1922 |
Mysterium
MYST
|
$0,1084 | 0.1% | 2.8% | 4.5% | 7.3% | $26.205,42 | $3.516.550 | $3.516.550 | 1.0 |
|
||
| 1923 |
Ket
$KET
|
$0,003505 | 1.3% | 12.7% | 9.9% | 11.3% | $955.554 | $3.506.611 | $3.506.611 | 1.0 |
|
||
| 1924 |
Coldint
SN29
|
$0,6517 | 0.5% | 0.2% | 11.1% | 4.4% | $385,63 | $3.502.088 | $3.502.088 | 1.0 |
|
||
| 1925 |
Resupply
RSUP
|
$0,1285 | 0.2% | 4.6% | 8.5% | 13.8% | $8.496,67 | $3.501.931 | $9.870.245 | 0.35 |
|
||
| 1927 |
Gearbox
GEAR
|
$0,0003501 | 0.4% | 0.5% | 8.7% | 9.2% | $631,64 | $3.500.507 | $3.500.507 | 1.0 |
|
||
| 1926 |
MonbaseCoin
MBC
|
$0,01846 | 0.1% | 1.2% | 0.1% | 18.5% | $44.307,13 | $3.497.244 | $3.497.244 | 1.0 |
|
||
| 1929 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $3.490.849 | $3.490.849 | 1.0 |
|
||
| 1930 |
Agave
AGVE
|
$34,89 | 0.1% | 0.0% | 0.9% | 21.9% | $46,93 | $3.489.096 | $3.489.096 | 1.0 |
|
||
| 1931 |
Ren
REN
|
$0,003486 | 5.3% | 6.4% | 0.1% | 14.7% | $48.196,70 | $3.486.432 | $3.486.432 | 1.0 |
|
||
| 1932 |
Cult DAO
CULT
|
$0.069062 | 0.5% | 1.7% | 2.0% | 39.4% | $3.208,05 | $3.481.861 | $4.515.782 | 0.77 |
|
||
| 1933 |
LAIKA Coin
LAIKA
|
$0,003477 | 0.4% | 0.3% | 24.0% | - | $151.983 | $3.476.609 | $3.476.609 | 1.0 |
|
||
| 1934 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$60,47 | 0.5% | 1.4% | 3.0% | 15.6% | $969.778 | $3.473.190 | $3.473.190 | 1.0 |
|
||
| 1936 |
Hims & Hers Health, Inc. • Robinhood Token
HIMS
|
$29,21 | 0.5% | 7.4% | 4.2% | 1.6% | $11.265.381 | $3.451.345 | $2.997.111 | 1.15 |
|
||
| 1935 |
SNAP
$NAP
|
$0.052101 | 0.5% | 2.3% | 0.8% | 36.5% | $13,94 | $3.450.436 | $3.450.436 | 1.0 |
|
||
| 1938 |
Unstable Coin
USDUC
|
$0,003440 | 1.5% | 13.7% | 6.8% | 27.6% | $1.049.718 | $3.444.371 | $3.444.371 | 1.0 |
|
||
| 1928 |
Ascend
ASCEND
|
$0,2271 | 0.9% | 6.3% | 39.3% | 175.9% | $77.725,99 | $3.438.207 | $4.911.724 | 0.7 |
|
||
| 1937 |
Wojak
WOJAK
|
$0,003440 | 3.1% | 20.0% | 57.2% | 15.4% | $186.563 | $3.438.101 | $3.438.101 | 1.0 |
|
||
| 1939 |
FEED EVERY GORILLA
FEG
|
$0,00003572 | 0.0% | 3.4% | 3.2% | 22.0% | $211.869 | $3.434.186 | $3.434.186 | 1.0 |
|
||
| 1940 |
Precog
SN55
|
$0,6600 | 1.6% | 0.5% | 21.7% | 15.7% | $170.136 | $3.425.641 | $3.425.641 | 1.0 |
|
||
| 1941 |
Star Atlas
ATLAS
|
$0,0001344 | 1.5% | 0.7% | 0.0% | 9.0% | $59.773,50 | $3.420.585 | $4.837.940 | 0.71 |
|
||
| 1942 |
Piteas
PTS
|
$0,04878 | 2.0% | 0.1% | 14.7% | 27.9% | $1.089,48 | $3.414.411 | $4.877.730 | 0.7 |
|
||
| 1943 |
Chonketha the Wet Beaver
CHONKETHA
|
$0,003417 | 0.5% | 8.8% | 39.5% | 45.9% | $998.463 | $3.413.652 | $3.413.652 | 1.0 |
|
||
| 1944 |
Zircuit
ZRC
|
$0,0009323 | 0.3% | 8.7% | 5.6% | 8.5% | $630.441 | $3.409.300 | $9.322.627 | 0.37 |
|
||
| 1945 |
AXT (bStocks Tokenized Stock)
AXTIB
|
$58,98 | 0.3% | 4.6% | 9.5% | 26.8% | $1.989.313 | $3.406.983 | $3.406.983 | 1.0 |
|
||
| 1946 |
Minima
MINIMA
|
$0,005149 | 0.0% | 2.8% | 15.4% | 26.8% | $9.367,31 | $3.404.526 | $5.148.917 | 0.66 |
|
||
| 1947 |
Aragon
ANT
|
$0,07876 | 0.1% | 2.4% | 67.4% | 14.2% | $10,32 | $3.401.967 | $3.401.967 | 1.0 |
|
||
| 1948 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$241,79 | 0.0% | 7.4% | 4.8% | 13.3% | $1.018.885 | $3.401.041 | $3.401.041 | 1.0 |
|
||
| 1949 |
NanoByte
NBT
|
$0,0009740 | 0.0% | 5.3% | 2.5% | 22.6% | $3.193,65 | $3.399.185 | $9.720.631 | 0.35 |
|
||
| 1950 |
Wigl
WIGL
|
$0,03322 | 0.7% | 0.3% | 0.2% | 7.1% | $1.755,10 | $3.399.029 | $14.886.828 | 0.23 |
|
||
| 1951 |
Tsuki
TSUKI
|
$0,003579 | 3.7% | 2.9% | 65.2% | 36.6% | $923.409 | $3.394.842 | $3.394.842 | 1.0 |
|
||
| 1952 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$290,79 | 0.2% | 14.0% | 2.5% | 5.2% | $3,12 | $3.386.774 | $3.386.774 | 1.0 |
|
||
| 1953 |
Advanced Micro Devices (bStocks Tokenized Stock)
AMDB
|
$497,51 | 0.6% | 1.2% | - | - | $1.344.868 | $3.371.176 | $3.371.176 | 1.0 |
|
||
| 1954 |
Dingocoin
DINGO
|
$0,00002862 | 0.0% | 6.7% | 23.9% | 40.2% | $41.650,95 | $3.368.261 | $3.368.264 | 1.0 |
|
||
| 1955 |
Aavegotchi
GHST
|
$0,06383 | 0.1% | 3.6% | 2.4% | 50.6% | $51.832,11 | $3.366.863 | $3.366.863 | 1.0 |
|
||
| 1956 |
R0AR Token
1R0R
|
$0,0006173 | 0.1% | 3.2% | 4.0% | 48.9% | $29.405,05 | $3.366.330 | $5.246.311 | 0.64 |
|
||
| 1957 |
Sato
SATO
|
$0,1897 | 2.0% | 10.0% | 4.4% | 1.4% | $1.280.113 | $3.366.165 | $3.366.165 | 1.0 |
|
||
| 1958 |
Amazon • Robinhood Token
AMZN
|
$254,86 | 0.6% | 0.6% | 0.7% | 2.8% | $1.959.427 | $3.356.815 | $3.356.815 | 1.0 |
|
||
| 1959 |
Ampleforth
AMPL
|
$1,19 | 0.3% | 5.4% | 9.5% | 4.0% | $14.761,56 | $3.334.423 | $3.558.984 | 0.94 |
|
||
| 1960 |
Comtech Gold
CGO
|
$138,72 | 0.1% | 0.3% | 2.2% | 0.2% | $900.839 | $3.329.165 | $3.329.165 | 1.0 |
|
||
| 1961 |
PolarisCloud.ai
SN49
|
$1,64 | 0.4% | 1.0% | 20.4% | 32.0% | $138.222 | $3.325.973 | $3.325.973 | 1.0 |
|
||
| 1962 |
Unicorn
UWU
|
$0,003321 | 0.5% | 2.6% | 5.6% | 84.3% | $2.428,10 | $3.322.328 | $3.322.328 | 1.0 |
|
||
| 1963 |
GME
GME
|
$0,0004816 | 0.4% | 5.5% | 7.8% | 36.3% | $1.149.529 | $3.317.003 | $3.317.003 | 1.0 |
|
||
| 1964 |
ASML (bStocks Tokenized Stock)
ASMLB
|
$1.593,67 | 0.1% | 5.8% | 8.5% | 13.6% | $96.257,73 | $3.313.276 | $3.318.991 | 1.0 |
|
||
| 1965 |
Anthropig
ANTHROPIG
|
$0,003382 | 5.1% | 2.9% | - | - | $337.695 | $3.303.777 | $3.303.777 | 1.0 |
|
||
| 1966 |
PlatON Network
LAT
|
$0,0004704 | 0.2% | 2.3% | 15.9% | 11.3% | $1.118.819 | $3.285.973 | $4.820.558 | 0.68 |
|
||
| 1967 |
Pibble
PIB
|
$0,0001115 | 3.2% | 1.3% | 3.7% | 6.1% | $17.729,15 | $3.284.175 | $3.306.042 | 0.99 |
|
||
| 1968 |
Shadow Token
SHDW
|
$0,01942 | 0.1% | 0.0% | 3.8% | 23.0% | $5.352,40 | $3.283.356 | $3.283.356 | 1.0 |
|
||
| 1969 |
Book of Ethereum
BOOE
|
$0,03266 | 1.8% | 5.2% | 0.0% | 33.0% | $15.761,16 | $3.265.962 | $3.265.962 | 1.0 |
|
||
| 1970 |
Thetanuts Finance
NUTS
|
$0,001034 | 0.1% | 0.9% | 0.5% | 9.2% | $23.962,65 | $3.264.203 | $10.338.391 | 0.32 |
|
||
| 1971 |
XerisCoin
XERIS
|
$0,003323 | 0.3% | 2.3% | 0.3% | 5.7% | $34.413,37 | $3.258.269 | $3.258.269 | 1.0 |
|
||
| 1972 |
InfiniteHash
SN89
|
$0,7636 | 0.5% | 1.6% | 13.6% | 5.9% | $10.452,21 | $3.254.603 | $3.254.603 | 1.0 |
|
||
| 1973 |
Sompi
SOMPI
|
$0,003432 | 1.8% | 3.1% | 10.2% | 501.9% | $107.001 | $3.252.731 | $3.429.188 | 0.95 |
|
||
| 1974 |
Navio
NAV
|
$0,04207 | 0.4% | 1.6% | 1.3% | 20.2% | $9,84 | $3.242.810 | $3.242.810 | 1.0 |
|
||
| 1975 |
RigoBlock
GRG
|
$0,4358 | 0.2% | 0.7% | 0.1% | 50.2% | $10,08 | $3.231.461 | $3.329.248 | 0.97 |
|
||
| 1976 |
EVAA Protocol
EVAA
|
$0,4875 | 0.8% | 0.0% | 20.4% | 36.0% | $793.065 | $3.226.569 | $24.377.327 | 0.13 |
|
||
| 1977 |
ALTSEASON
ALTSZN
|
$0,003218 | 0.2% | 12.0% | 3.5% | 47.6% | $1.768.105 | $3.214.281 | $3.214.281 | 1.0 |
|
||
| 1978 |
Ajna Protocol
AJNA
|
$0,004063 | 0.0% | 1.1% | 68.2% | 473.6% | $29,33 | $3.210.548 | $3.978.175 | 0.81 |
|
||
| 1981 |
Arrow
ARROW
|
$0,3556 | 1.2% | 9.3% | 17.8% | 76.0% | $71.903,66 | $3.206.429 | $3.559.732 | 0.9 |
|
||
| 1979 |
Connect Financial
CNFI
|
$0,02954 | 0.1% | 1.1% | 4.5% | 28.7% | $1.302,90 | $3.205.144 | $3.205.144 | 1.0 |
|
||
| 1983 |
Phoenic Token
PNIC
|
$0,001152 | 1.7% | 3.1% | 0.1% | 20.1% | $116.712 | $3.204.837 | $6.403.771 | 0.5 |
|
||
| 1980 |
Space Exploration Technologies (Dinari Tokenized Stock)
SPCX
|
$151,58 | 0.1% | 1.9% | 1.5% | 8.9% | $534.189 | $3.204.517 | $27.960.636.727.282 | 0.0 |
|
||
| 1982 |
Coherent (bStocks Tokenized Stock)
COHRB
|
$272,25 | 0.2% | 8.1% | 5.9% | 16.8% | $409.202 | $3.201.785 | $3.201.785 | 1.0 |
|
||
| 1984 |
Ski Mask Dog
SKI
|
$0,003199 | 0.3% | 5.6% | 2.6% | 27.7% | $18.669,23 | $3.199.161 | $3.199.161 | 1.0 |
|
||
| 1985 |
OpenAI PreStocks
OPENAI
|
$1.680,88 | 0.6% | 0.8% | 11.5% | 32.0% | $764.752 | $3.197.073 | $3.197.069 | 1.0 |
|
||
| 1986 |
The Digital Dinar
DINAR
|
$0,1748 | 0.5% | 2.3% | 0.8% | 36.5% | $46,86 | $3.190.440 | $3.190.440 | 1.0 |
|
||
| 1987 |
LongCat
LONGCAT
|
$0,003185 | 49.9% | 13.7% | - | - | $329.158 | $3.185.400 | $3.185.400 | 1.0 |
|
||
| 1988 |
QUP Coin
QUP
|
$0,001591 | 0.5% | 1.1% | 26.3% | 230.2% | $403,76 | $3.182.496 | $3.182.496 | 1.0 |
|
||
| 1989 |
Marina Protocol
BAY
|
$0,01590 | 0.2% | 1.2% | 11.6% | 11.8% | $459.720 | $3.178.829 | $15.894.146 | 0.2 |
|
||
| 1990 |
Pups (Bitcoin)
PUPS
|
$0,003177 | 1.4% | 1.6% | 15.8% | 44.0% | $14.004,72 | $3.177.788 | $3.177.788 | 1.0 |
|
||
| 1991 |
Last USD
USDXL
|
$0,9913 | 0.0% | 0.2% | 1.0% | 1.6% | $984,81 | $3.171.829 | $87.233.319.770 | 0.0 |
|
||
| 1992 |
DOUBT
DOUBT
|
$0,003338 | 2.4% | 0.4% | 10.5% | 2.9% | $19.610,95 | $3.171.345 | $3.171.345 | 1.0 |
|
||
| 1994 |
LYNK
LYNK
|
$0,003159 | 0.0% | 2.5% | 1.1% | 30.9% | $6.982,41 | $3.159.775 | $3.159.775 | 1.0 |
|
||
| 1993 |
ROBINCAT
ROBINCAT
|
$0,003166 | 16.2% | 11.4% | 56.8% | - | $2.478.084 | $3.158.598 | $3.158.598 | 1.0 |
|
||
| 1996 |
Orbiter Finance
OBT
|
$0,0003156 | 0.1% | 1.6% | 11.7% | 4.1% | $410.352 | $3.155.686 | $3.155.686 | 1.0 |
|
||
| 1997 |
HashPack
PACK
|
$0,004616 | 0.7% | 3.5% | 5.4% | 14.5% | $6.643,32 | $3.155.028 | $4.616.506 | 0.68 |
|
||
| 1995 |
Silencio
SLC
|
$0,0001218 | 0.6% | 5.5% | 18.2% | 84.3% | $95.937,32 | $3.154.923 | $12.024.097 | 0.26 |
|
||
| 1998 |
Jeff
JEFF
|
$3,16 | 0.1% | 0.9% | 5.7% | 96.6% | $9.416,29 | $3.152.665 | $3.152.665 | 1.0 |
|
Viser 1901 til 2000 af 10530 resultater
Rækker
Eller tjek den ud i app-butikkerne
