Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,32 Billioner $, en ændring på 1.9% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 73,8 Milliarder $.
Bitcoin-dominansen er 56,2 %, og Ethereum-dominansen er 9,14 %.
CoinGecko følger nu 17.428 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne XRP Ledger Ecosystem og Echo Launchpad.
Højdepunkter
$2.317.077.392.344
Markedsværdi
1.9%
$73.796.526.255
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1900 |
Afreum
AFR
|
$0,0004047 | 0.1% | 2.4% | 2.5% | 39.7% | $1.057,19 | $3.236.611 | $3.236.611 | 1.0 |
|
||
| 1902 |
ANGLE
ANGLE
|
$0,01605 | - | - | - | - | $32,50 | $3.234.569 | $16.054.269 | 0.2 |
|
||
| 1904 |
Ovr
OVR
|
$0,03675 | 0.4% | 0.6% | 13.3% | 2.8% | $217.947 | $3.226.124 | $3.303.302 | 0.98 |
|
||
| 1905 |
Nereus
NRS
|
$0,08270 | 0.1% | 0.2% | 0.4% | 7.2% | $64.390,08 | $3.226.067 | $82.704.480 | 0.04 |
|
||
| 1903 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$27,04 | 0.3% | 0.0% | 0.9% | 1.7% | $676.557 | $3.222.877 | $3.222.877 | 1.0 |
|
||
| 1908 |
Sharp Token
SHARP
|
$0,0009501 | 0.4% | 0.6% | 7.1% | 5.9% | $8.857,72 | $3.222.342 | $64.827.036 | 0.05 |
|
||
| 1906 |
CHEQD Network
CHEQ
|
$0,003058 | 1.2% | 6.5% | 51.1% | 98.0% | $119.292 | $3.219.549 | $3.882.873 | 0.83 |
|
||
| 1910 |
Cicada Finance
LTCIC
|
$0,001223 | - | - | - | - | $67,30 | $3.198.334 | $12.227.137 | 0.26 |
|
||
| 1911 |
DeFi S&P 500
DESPXA
|
$754,28 | 0.2% | 0.4% | 3.1% | 2.1% | $1.841.440 | $3.197.026 | $3.197.026 | 1.0 |
|
||
| 1912 |
Agent Zero Token
A0T
|
$3,20 | 0.3% | 2.7% | 21.7% | 30.4% | $2.267,08 | $3.196.934 | $3.196.934 | 1.0 |
|
||
| 1916 |
Superfluid
SUP
|
$0,01055 | 2.1% | 17.5% | 21.6% | 27.6% | $174.616 | $3.193.785 | $10.461.367 | 0.31 |
|
||
| 1907 |
PinLink
PIN
|
$0,03990 | 0.1% | 1.7% | 19.1% | 14.0% | $156.769 | $3.191.812 | $3.989.765 | 0.8 |
|
||
| 1913 |
NFTX
NFTX
|
$7,59 | - | - | - | - | $8,26 | $3.189.477 | $4.936.095 | 0.65 |
|
||
| 1917 |
NetMind Token
NMT
|
$0,05247 | 0.2% | 0.1% | 2.8% | 2.8% | $358.636 | $3.188.268 | $7.536.005 | 0.42 |
|
||
| 1914 |
Vertcoin
VTC
|
$0,04295 | 0.1% | 1.8% | 0.1% | 13.8% | $8.018,06 | $3.186.540 | $3.186.649 | 1.0 |
|
||
| 1918 |
Electra Protocol
XEP
|
$0,0001727 | 0.3% | 0.3% | 0.4% | 0.4% | $112.879 | $3.184.397 | $5.096.953 | 0.62 |
|
||
| 1915 |
Last USD
USDXL
|
$0,9927 | 0.5% | 0.7% | 1.1% | 0.2% | $64.667,93 | $3.180.363 | $87.468.257.009 | 0.0 |
|
||
| 1919 |
Star Atlas
ATLAS
|
$0,0001278 | 0.0% | 1.0% | 6.1% | 24.7% | $49.984,64 | $3.175.787 | $4.601.432 | 0.69 |
|
||
| 1921 |
Shadow Combat League
SCL
|
$0,003389 | 1.7% | 19.1% | 6.0% | 20.2% | $9.017,81 | $3.174.926 | $3.388.258 | 0.94 |
|
||
| 1920 |
Bellscoin
BELLS
|
$0,05199 | 0.3% | 1.0% | 10.8% | 13.8% | $71.246,80 | $3.172.306 | $3.172.306 | 1.0 |
|
||
| 1923 |
Counterparty
XCP
|
$1,22 | - | - | - | - | $3,91 | $3.162.930 | $3.235.436 | 0.98 |
|
||
| 1922 |
tao.bot
TAOBOT
|
$0,03952 | 0.5% | 8.9% | 26.6% | 6.5% | $5.754,28 | $3.161.689 | $3.950.383 | 0.8 |
|
||
| 1924 |
The Last Play
RETIRE
|
$0,003160 | 0.4% | 7.7% | 17.6% | 22.4% | $561.264 | $3.159.118 | $3.159.118 | 1.0 |
|
||
| 1926 |
Litentry
LIT
|
Køb
|
$0,06967 | 1.0% | 3.8% | 18.8% | 14.8% | $10.775,34 | $3.146.582 | $6.966.624 | 0.45 |
|
|
| 1927 |
Liqwid Finance
LQ
|
$0,1549 | 1.5% | 7.0% | 9.1% | 17.6% | $2.029,31 | $3.146.041 | $3.253.784 | 0.97 |
|
||
| 1925 |
Karrat
KARRAT
|
$0,003787 | 0.5% | 2.9% | 10.9% | 36.6% | $97.138,72 | $3.141.893 | $3.787.050 | 0.83 |
|
||
| 1928 |
evaUSDT
EVAUSDT
|
$0,9988 | - | 0.1% | 0.1% | 0.1% | $33.294,89 | $3.139.296 | $3.139.296 | 1.0 |
|
||
| 1929 |
Pharaoh Liquid Staking Token
P33
|
$0,03044 | 1.0% | 2.1% | 22.6% | 13.6% | $10.612,08 | $3.122.100 | $3.122.100 | 1.0 |
|
||
| 1909 |
ROAM Token
ROAM
|
$0,008734 | 14.1% | 16.4% | 56.1% | 54.6% | $3.756.567 | $3.115.978 | $8.799.526 | 0.35 |
|
||
| 1930 |
PaLM AI
PALM
|
$0,04026 | 0.3% | 10.1% | 18.7% | 12.9% | $9.664,90 | $3.104.842 | $3.104.842 | 1.0 |
|
||
| 1933 |
tensorprox
SN91
|
$4,77 | 0.6% | 12.9% | 29.0% | 46.2% | $293.452 | $3.098.029 | $3.098.029 | 1.0 |
|
||
| 1931 |
Wrapped AyeAyeCoin
WAAC
|
$0,5157 | 0.5% | 3.0% | 13.3% | 22.2% | $566,09 | $3.093.913 | $3.093.913 | 1.0 |
|
||
| 1934 |
clawpump.tech
CLAW
|
$0,003092 | 0.2% | 13.8% | 23.1% | 140.4% | $42.327,04 | $3.092.338 | $3.092.338 | 1.0 |
|
||
| 1932 |
Jeff
JEFF
|
$3,10 | 0.1% | 6.4% | 26.5% | 47.7% | $21.271,18 | $3.092.336 | $3.092.336 | 1.0 |
|
||
| 1935 |
Vara Network
VARA
|
$0,0005391 | 3.5% | 1.9% | 0.7% | 22.9% | $43.287,73 | $3.088.352 | $5.394.130 | 0.57 |
|
||
| 1936 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$76,24 | 0.2% | 0.9% | 1.5% | 5.3% | $55.641,15 | $3.086.978 | $3.086.978 | 1.0 |
|
||
| 1937 |
Aavegotchi
GHST
|
$0,06029 | 0.2% | 0.4% | 2.2% | 11.0% | $153.343 | $3.083.988 | $3.179.874 | 0.97 |
|
||
| 1938 |
Agave
AGVE
|
$30,83 | 0.0% | 1.2% | 8.5% | 12.5% | $99,80 | $3.083.105 | $3.083.105 | 1.0 |
|
||
| 1940 |
R0AR Token
1R0R
|
$0,0006294 | 0.5% | 3.2% | 5.0% | 22.1% | $35.178,18 | $3.074.894 | $5.653.130 | 0.54 |
|
||
| 1941 |
XTP
XTP
|
$0,0008139 | 0.1% | 9.2% | 20.4% | 15.1% | $4.813,75 | $3.074.562 | $8.139.184 | 0.38 |
|
||
| 1942 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | $3,53 | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 1943 |
LMAO!
LMAO!
|
$0,003073 | 0.9% | 8.4% | 5.2% | 12.1% | $195.976 | $3.071.791 | $3.071.791 | 1.0 |
|
||
| 1944 |
Enosys Loans CDP
CDP
|
$0,9953 | 0.6% | 0.1% | 1.1% | 0.9% | $240.361 | $3.070.423 | $3.070.423 | 1.0 |
|
||
| 1945 |
HERBCOIN
HERB
|
$0,03322 | 0.0% | 1.0% | 3.7% | 13.7% | $3.514,08 | $3.066.894 | $3.322.385 | 0.92 |
|
||
| 1939 |
Z李REAL SUPER COIN
ZREAL
|
$0,003066 | 0.6% | 5.8% | 3.4% | 122.3% | $27.253,63 | $3.066.230 | $3.066.230 | 1.0 |
|
||
| 1947 |
DogeKing
DOGEKING
|
$0.083055 | 0.2% | 1.3% | 3.4% | 6.3% | $68.304,45 | $3.055.373 | $3.055.373 | 1.0 |
|
||
| 1949 |
FEED EVERY GORILLA
FEG
|
$0,00003166 | 0.1% | 0.8% | 0.5% | 26.3% | $342.561 | $3.049.116 | $3.049.116 | 1.0 |
|
||
| 1948 |
Cross The Ages
CTA
|
$0,006114 | 1.4% | 0.4% | 1.3% | 42.8% | $218.041 | $3.048.130 | $3.053.980 | 1.0 |
|
||
| 1946 |
Dent
DENT
|
$0,00003168 | 3.6% | 6.2% | 16.2% | 27.0% | $1.034.341 | $3.046.316 | $3.184.692 | 0.96 |
|
||
| 1951 |
Cryptex Finance
CTX
|
$0,3616 | 0.1% | 3.4% | 2.4% | 2.1% | $1.396.776 | $3.043.976 | $3.615.715 | 0.84 |
|
||
| 1950 |
Rice AI
RICE
|
$0,008923 | 0.2% | 5.2% | 12.7% | 50.0% | $217.791 | $3.042.939 | $8.950.861 | 0.34 |
|
||
| 1952 |
RCH Token
RCH
|
$0,1107 | 0.5% | 3.3% | 9.1% | 13.9% | $1.832,27 | $3.041.641 | $3.041.641 | 1.0 |
|
||
| 1953 |
Luxxcoin
LUX
|
Køb
|
$0,0004589 | 0.3% | 3.4% | 11.5% | 54.5% | $726.137 | $3.035.578 | $45.856.822 | 0.07 |
|
|
| 1954 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$120,49 | 0.2% | 0.5% | 0.1% | 1.5% | $315.430 | $3.032.411 | $3.032.411 | 1.0 |
|
||
| 1956 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$109,51 | 0.1% | 0.0% | 5.9% | 18.4% | $1.020.502 | $3.025.530 | $3.025.530 | 1.0 |
|
||
| 1955 |
Navio
NAV
|
$0,03918 | 1.1% | 0.2% | 4.0% | 3.5% | $54.412,97 | $3.020.189 | $3.020.189 | 1.0 |
|
||
| 1957 |
Hyperion
RION
|
$0,1775 | 0.5% | 1.6% | 3.3% | 10.6% | $121.423 | $3.018.241 | $17.754.356 | 0.17 |
|
||
| 1958 |
xMoney
XMN
|
$0,002295 | 0.8% | 3.5% | 1.7% | 21.7% | $149.427 | $3.014.563 | $22.951.374 | 0.13 |
|
||
| 1959 |
Lifeform
LFT
|
$0,004895 | 0.0% | 0.0% | 20.7% | 20.8% | $1.468,70 | $3.014.338 | $4.895.492 | 0.62 |
|
||
| 1963 |
Zauthx402
ZAUTH
|
$0,003168 | 1.0% | 7.1% | 12.9% | 28.1% | $48.281,47 | $3.008.910 | $3.167.280 | 0.95 |
|
||
| 1961 |
THAT
THAT
|
$0,001966 | 0.1% | 0.8% | 1.0% | 8.1% | $11.752,04 | $3.006.377 | $6.488.983 | 0.46 |
|
||
| 1967 |
Everybody
HOLD
|
$0,0001082 | 0.4% | 1.1% | 63.3% | 15.1% | $43.480,84 | $3.006.037 | $3.006.037 | 1.0 |
|
||
| 1965 |
Thought
THT
|
$0,007893 | 7.2% | 9.3% | 0.3% | 10.6% | $3.674,07 | $3.002.229 | $11.211.007 | 0.27 |
|
||
| 1966 |
Mt Pelerin Shares
MPS
|
$6,00 | 0.1% | 3.2% | 2.2% | 1.9% | $896,74 | $3.001.869 | $60.037.374 | 0.05 |
|
||
| 1964 |
StrikeBit AI
STRIKE
|
$0,01430 | 1.4% | 0.3% | 14.9% | 24.9% | $279.932 | $3.000.630 | $28.591.045 | 0.1 |
|
||
| 1968 |
Nolus
NLS
|
$0,003422 | 0.0% | 2.1% | 6.0% | 6.4% | $68.460,40 | $2.997.131 | $3.147.534 | 0.95 |
|
||
| 1969 |
Swarm
BZZ
|
$0,04716 | 3.1% | 7.9% | 5.4% | 33.2% | $125.960 | $2.978.299 | $2.978.299 | 1.0 |
|
||
| 1971 |
BitBat Token
BAT
|
Køb
|
$0,2521 | 0.0% | 0.0% | 0.0% | 0.0% | $13.586,96 | $2.978.047 | $3.341.702 | 0.89 |
|
|
| 1972 |
Doge Head Coin
DHC
|
$0,3000 | 0.2% | 5.7% | 7.4% | 5.1% | $1.212,65 | $2.975.966 | $2.975.966 | 1.0 |
|
||
| 1960 |
Most Wanted
MOST
|
$0,002989 | 0.2% | 0.8% | 19.9% | 23.4% | $2.923,21 | $2.975.325 | $2.975.325 | 1.0 |
|
||
| 1970 |
Dingocoin
DINGO
|
$0,00002524 | 0.5% | 0.4% | 2.7% | 12.0% | $192.427 | $2.973.467 | $2.973.467 | 1.0 |
|
||
| 1973 |
USSI
USSI
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.5% | $110.784 | $2.966.429 | $2.966.429 | 1.0 |
|
||
| 1974 |
TOMI
TOMI
|
$0.0184703 | 0.0% | 18.9% | 30.1% | 69.3% | $626,51 | $2.965.141 | $2.965.141 | 1.0 |
|
||
| 1975 |
ZenChain
ZTC
|
$0,0005417 | 0.1% | 0.1% | 1.7% | 6.3% | $179.166 | $2.962.347 | $11.376.523 | 0.26 |
|
||
| 1977 |
RHEA
RHEA
|
$0,01480 | 0.4% | 4.3% | 0.9% | 47.0% | $292.808 | $2.959.020 | $14.795.099 | 0.2 |
|
||
| 1976 |
BEAM
BEAM
|
Køb
|
$0,01471 | 0.0% | 5.0% | 5.4% | 36.5% | $11.918,60 | $2.956.854 | $3.865.034 | 0.77 |
|
|
| 1979 |
Plaτform
SN100
|
$2,17 | 1.2% | 5.9% | 23.8% | 23.3% | $154.861 | $2.956.834 | $2.956.834 | 1.0 |
|
||
| 1978 |
Macropod
AUDM
|
$0,7070 | 0.0% | 0.1% | 0.8% | 0.2% | $119.851 | $2.955.858 | $2.955.858 | 1.0 |
|
||
| 1980 |
BitShares
BTS
|
$0,0009860 | 0.1% | 0.2% | 1.0% | 3.4% | $57.846,15 | $2.953.036 | $2.953.036 | 1.0 |
|
||
| 1982 |
Orta Chain
ORTA
|
$0,05619 | 0.1% | 0.5% | 10.2% | 17.0% | $13.639,28 | $2.949.783 | $5.618.634 | 0.53 |
|
||
| 1981 |
Zen AI
ZAI
|
$0,0009621 | 1.1% | 10.0% | 11.2% | 20.1% | $104.220 | $2.941.399 | $2.941.399 | 1.0 |
|
||
| 1983 |
375ai
EAT
|
$0,01380 | 0.4% | 2.0% | 17.2% | 37.0% | $119.069 | $2.938.581 | $13.786.567 | 0.21 |
|
||
| 1962 |
Book of Ethereum
BOOE
|
$0,02938 | 1.8% | 22.7% | 26.3% | 26.9% | $50.571,57 | $2.937.407 | $2.937.407 | 1.0 |
|
||
| 1984 |
Planet IX
AIX
|
$0,01325 | 3.2% | 7.6% | 9.9% | 59.3% | $6.247,87 | $2.936.800 | $4.055.329 | 0.72 |
|
||
| 1985 |
Dragonchain
DRGN
|
$0,007966 | 0.2% | 12.3% | 4.3% | 17.0% | $8.074,93 | $2.935.353 | $3.452.695 | 0.85 |
|
||
| 1986 |
Clover Finance
CLV
|
$0,002397 | 0.2% | 2.3% | 2.8% | 31.9% | $21.714,67 | $2.934.801 | $4.794.874 | 0.61 |
|
||
| 1987 |
Skey Network
SKEY
|
$0,003633 | 0.0% | 2.4% | 6.5% | 80.7% | $17.688,73 | $2.933.031 | $3.632.456 | 0.81 |
|
||
| 1988 |
Mongol NFT
MNFT
|
$0,00002157 | 0.2% | 2.2% | 6.0% | 10.5% | $20.288,30 | $2.929.123 | $2.929.123 | 1.0 |
|
||
| 1989 |
Permission Coin
ASK
|
$0,0001263 | 0.0% | 0.6% | 0.4% | 0.7% | $238,03 | $2.919.352 | $12.634.044 | 0.23 |
|
||
| 1992 |
The Official 67 Coin
67
|
$0,002916 | 0.1% | 4.6% | 11.4% | 26.3% | $806.322 | $2.914.717 | $2.914.717 | 1.0 |
|
||
| 1990 |
The Arena
ARENA
|
$0,0006204 | 0.9% | 4.1% | 10.6% | 22.5% | $33.592,36 | $2.913.049 | $6.203.904 | 0.47 |
|
||
| 1991 |
Steam22
STM
|
$0,02903 | 0.6% | 2.5% | 11.9% | 29.8% | $7.412,14 | $2.902.372 | $2.902.372 | 1.0 |
|
||
| 1996 |
PeiPei
PEIPEI
|
$0.086898 | 0.8% | 3.1% | 22.9% | 8.3% | $224.870 | $2.901.165 | $2.901.165 | 1.0 |
|
||
| 1994 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$132,01 | 0.0% | 1.5% | 2.3% | 0.6% | $1.179.794 | $2.899.597 | $2.899.597 | 1.0 |
|
||
| 1993 |
LayerX
LX
|
$0,0002899 | 1.1% | 27.8% | 99.6% | 145.9% | $19.697,65 | $2.898.277 | $2.898.277 | 1.0 |
|
||
| 1995 |
Edge
EDGE
|
$0,07076 | 0.5% | 2.4% | 19.2% | 13.5% | $433,22 | $2.891.017 | $4.225.639 | 0.68 |
|
||
| 1997 |
Crypto Trading Fund
CTF
|
$0,01208 | 0.2% | 72.2% | 62.0% | 72.5% | $2.227,57 | $2.874.196 | $2.874.196 | 1.0 |
|
||
| 1999 |
Rainbow
RNBW
|
$0,01597 | 1.5% | 5.0% | 5.8% | 8.9% | $246.520 | $2.872.582 | $15.958.791 | 0.18 |
|
||
| 2005 |
Coral Protocol
CORAL
|
$0,0002851 | 0.0% | 4.8% | 48.2% | 4.8% | $111.266 | $2.865.873 | $2.865.873 | 1.0 |
|
||
| 1998 |
Portugal National Team Fan Token
POR
|
$0,2206 | 0.4% | 6.7% | 24.7% | 63.9% | $748.630 | $2.860.206 | $4.396.952 | 0.65 |
|
Viser 1901 til 2000 af 16054 resultater
Rækker
Eller tjek den ud i app-butikkerne
