Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,31 Billioner $, en ændring på 2.3% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 74 Milliarder $.
Bitcoin-dominansen er 56,1 %, og Ethereum-dominansen er 9,22 %.
CoinGecko følger nu 17.428 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.306.058.414.325
Markedsværdi
2.3%
$74.018.877.661
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1797 |
RedTeam
SN61
|
$0,8097 | 0.7% | 6.5% | 17.4% | 24.5% | $699.703 | $3.744.924 | $3.744.924 | 1.0 |
|
||
| 1801 |
Talisman AI
SN45
|
$0,8840 | 0.4% | 5.0% | 17.7% | 13.4% | $43.113,84 | $3.743.098 | $3.743.098 | 1.0 |
|
||
| 1804 |
Polytrade
TRADE
|
$0,03739 | 0.1% | 4.7% | 1.8% | 1.7% | $225.165 | $3.738.831 | $3.738.831 | 1.0 |
|
||
| 1816 |
Jotchua
JOTCHUA
|
$0,003775 | 2.3% | 17.3% | 45.6% | - | $3.613.623 | $3.734.599 | $3.734.599 | 1.0 |
|
||
| 1794 |
Realio Network Token
RIO
|
$0,03730 | 1.0% | 7.4% | 4.2% | 53.5% | $479.893 | $3.730.155 | $3.730.155 | 1.0 |
|
||
| 1805 |
Gems VIP
GEMS
|
$0,005788 | 0.4% | 1.7% | 19.1% | 16.3% | $258.057 | $3.726.476 | $4.849.932 | 0.77 |
|
||
| 1807 |
DIMO
DIMO
|
$0,007395 | 0.1% | 0.8% | 11.6% | 29.6% | $16.933,47 | $3.719.197 | $7.429.738 | 0.5 |
|
||
| 1806 |
MarsDAO
MDAO
|
$0,04198 | 0.9% | 16.0% | 3.8% | 43.4% | $58.814,32 | $3.717.053 | $4.023.072 | 0.92 |
|
||
| 1810 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$81,67 | 0.0% | 0.8% | 1.7% | 0.1% | $1.548.667 | $3.702.964 | $3.702.964 | 1.0 |
|
||
| 1808 |
AscendEx
ASD
|
$0,004979 | 0.0% | 3.6% | 29.6% | 33.5% | $1.241.354 | $3.698.948 | $3.698.948 | 1.0 |
|
||
| 1809 |
StreetVision by NATIX
SN72
|
$0,8141 | 0.3% | 5.2% | 22.4% | 10.3% | $16.380,11 | $3.695.553 | $3.695.553 | 1.0 |
|
||
| 1811 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1.891,17 | 0.0% | 0.1% | 7.7% | 25.2% | $741.321 | $3.693.830 | $3.693.830 | 1.0 |
|
||
| 1812 |
PHT Stablecoin
PHT
|
$0,01640 | 0.0% | 0.4% | 2.2% | 1.9% | $5.000,81 | $3.691.152 | $3.691.152 | 1.0 |
|
||
| 1817 |
Ancient8
A8
|
$0,006504 | 0.0% | 3.0% | 2.4% | 36.3% | $3.070.058 | $3.684.938 | $6.503.946 | 0.57 |
|
||
| 1813 |
Haedal Protocol
HAEDAL
|
$0,01884 | 0.2% | 3.9% | 0.8% | 36.2% | $1.935.910 | $3.671.974 | $18.830.635 | 0.2 |
|
||
| 1815 |
Thetanuts Finance
NUTS
|
$0,001166 | 0.3% | 0.4% | 1.1% | 4.6% | $80.226,94 | $3.671.771 | $11.629.242 | 0.32 |
|
||
| 1814 |
dYdX
ETHDYDX
|
$0,1239 | 1.0% | 1.2% | 3.8% | 5.5% | $7.145.023 | $3.669.564 | $99.004.483 | 0.04 |
|
||
| 1819 |
RealFi
REAL
|
Køb
|
$0,003668 | 0.3% | 1.4% | 3.1% | 59.5% | $99.399,00 | $3.668.479 | $3.668.479 | 1.0 |
|
|
| 1818 |
NATIX Network
NATIX
|
$0,00009029 | 0.4% | 10.5% | 0.4% | 9.9% | $97.183,00 | $3.662.719 | $8.965.574 | 0.41 |
|
||
| 1820 |
Beatswap
BTX
|
$0,01627 | 0.3% | 0.8% | 4.4% | 0.7% | $33.804,10 | $3.656.912 | $24.405.965 | 0.15 |
|
||
| 1822 |
0x0
0X0
|
$0,004094 | 0.4% | 1.8% | 7.6% | 34.7% | $1.279,45 | $3.651.904 | $3.651.904 | 1.0 |
|
||
| 1821 |
Ice Open Network
ICE
|
$0,0005374 | - | - | - | - | $53,62 | $3.650.423 | $11.366.247 | 0.32 |
|
||
| 1823 |
StakeStone Berachain Vault Token
BERASTONE
|
$1.765,49 | 0.4% | 1.5% | 8.5% | 16.6% | $1.064,87 | $3.647.567 | $3.647.567 | 1.0 |
|
||
| 1824 |
FTMTOKEN
FTMX
|
$0,01024 | 0.1% | 0.7% | 5.9% | 35.6% | $78.254,10 | $3.624.048 | $6.585.094 | 0.55 |
|
||
| 1825 |
Spectre AI
SPECTRE
|
$0,3623 | 0.0% | 5.1% | 17.1% | 13.1% | $77.199,64 | $3.620.802 | $3.620.802 | 1.0 |
|
||
| 1827 |
Pocketcoin
PKOIN
|
$0,3165 | 0.0% | 1.9% | 14.3% | 14.4% | $37.944,28 | $3.615.376 | $3.889.514 | 0.93 |
|
||
| 1828 |
Shadow Token
SHDW
|
$0,02137 | 0.1% | 0.8% | 0.8% | 19.4% | $16.961,29 | $3.614.584 | $3.614.584 | 1.0 |
|
||
| 1830 |
Reality Metaverse
RMV
|
$0,004733 | 0.3% | 4.9% | 8.6% | 8.6% | $82.275,25 | $3.614.531 | $4.662.403 | 0.78 |
|
||
| 1826 |
BitAgent - Rizzo
SN20
|
$0,8889 | 0.4% | 6.0% | 16.2% | 12.6% | $38.948,66 | $3.608.791 | $3.608.791 | 1.0 |
|
||
| 1829 |
VoidAI
SN106
|
$1,05 | 0.8% | 5.2% | 33.9% | 0.6% | $421.524 | $3.593.975 | $3.593.975 | 1.0 |
|
||
| 1832 |
Forte AUD
AUDF
|
$0,7057 | 0.0% | 0.2% | 0.7% | 1.3% | $1.533.091 | $3.580.610 | $3.580.610 | 1.0 |
|
||
| 1831 |
NI Compute
SN27
|
$0,8159 | 0.2% | 5.6% | 19.3% | 27.2% | $43.953,28 | $3.578.023 | $3.578.023 | 1.0 |
|
||
| 1834 |
DeFi Pulse Index
DPI
|
$36,35 | 1.4% | 2.6% | 22.5% | 12.8% | $31.856,78 | $3.571.928 | $3.571.928 | 1.0 |
|
||
| 1833 |
Midas mBASIS
MBASIS
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $83.236,45 | $3.570.337 | $3.570.337 | 1.0 |
|
||
| 1836 |
Epic Private Internet Cash
EPIC
|
$0,1849 | 1.3% | 0.7% | 2.6% | 28.8% | $66.464,54 | $3.564.049 | $3.564.533 | 1.0 |
|
||
| 1835 |
LUCKY
LUCKY
|
$0,003568 | 0.2% | 12.7% | 30.8% | 56.4% | $96.233,75 | $3.563.442 | $3.563.442 | 1.0 |
|
||
| 1837 |
IBM (Ondo Tokenized Stock)
IBMON
|
$276,41 | 0.3% | 0.9% | 0.2% | 24.2% | $1.089.883 | $3.560.808 | $3.560.808 | 1.0 |
|
||
| 1838 |
TriasLab
TRIAS
|
$0,3557 | 0.6% | 0.0% | 2.3% | 10.4% | $2,96 | $3.556.798 | $3.556.798 | 1.0 |
|
||
| 1839 |
Depinsim
ESIM
|
$0,02642 | 1.7% | 1.3% | 18.3% | 168.2% | $309.047 | $3.553.937 | $26.423.325 | 0.13 |
|
||
| 1840 |
Parcl
PRCL
|
$0,007847 | 0.2% | 4.5% | 1.9% | 42.1% | $201.323 | $3.551.561 | $7.845.381 | 0.45 |
|
||
| 1841 |
Fei USD
FEI
|
$0,9965 | 0.2% | 0.3% | 0.3% | 0.3% | $3.398,41 | $3.547.188 | $3.801.380 | 0.93 |
|
||
| 1842 |
ROAM Token
ROAM
|
$0,01003 | 5.7% | 6.2% | 79.2% | 77.5% | $3.866.461 | $3.539.939 | $9.997.612 | 0.35 |
|
||
| 1843 |
PepeFork
PORK
|
$0.071076 | 0.5% | 2.1% | 2.6% | 16.6% | $62.626,99 | $3.538.736 | $4.505.376 | 0.79 |
|
||
| 1845 |
CESS Network
CESS
|
$0,001332 | 0.1% | 0.2% | 6.0% | 49.8% | $155.265 | $3.532.533 | $13.330.314 | 0.27 |
|
||
| 1844 |
Dollar On Chain
DOC
|
$1,00 | 0.4% | 0.4% | 0.7% | 0.1% | $26.969,65 | $3.531.301 | $3.531.301 | 1.0 |
|
||
| 1846 |
Infrared Finance
IR
|
$0,01722 | 0.7% | 1.8% | 0.7% | 13.2% | $1.732.984 | $3.530.207 | $17.220.523 | 0.21 |
|
||
| 1847 |
three.ws
THREE
|
$0,003527 | 2.2% | 2.8% | 6.6% | 1069.8% | $1.666.181 | $3.526.302 | $3.526.302 | 1.0 |
|
||
| 1848 |
Solcasino Token
SCS
|
$0,001148 | 1.1% | 2.9% | 4.2% | 4.8% | $7.415,81 | $3.522.731 | $3.522.731 | 1.0 |
|
||
| 1849 |
Cratos
CRTS
|
$0,00007139 | 0.0% | 0.3% | 4.1% | 35.0% | $257.969 | $3.517.179 | $6.874.425 | 0.51 |
|
||
| 1850 |
Suilend
SEND
|
$0,04964 | 0.1% | 0.1% | 0.2% | 35.5% | $92.171,28 | $3.509.336 | $4.964.239 | 0.71 |
|
||
| 1851 |
Oasys
OAS
|
$0,0005218 | 0.0% | 0.4% | 3.4% | 18.0% | $133.145 | $3.503.540 | $5.209.813 | 0.67 |
|
||
| 1852 |
Nuvola Digital
NVL
|
$0,2054 | 0.7% | 3.1% | 12.4% | 3.6% | $2.240,99 | $3.481.427 | $4.312.433 | 0.81 |
|
||
| 1853 |
Nodle Network
NODL
|
$0,0005712 | 1.0% | 1.4% | 16.8% | 4.3% | $37.868,71 | $3.468.181 | $4.037.961 | 0.86 |
|
||
| 1854 |
Flash.Trade
FAF
|
$0,003481 | 0.3% | 7.1% | 4.1% | 12.1% | $14.168,67 | $3.467.291 | $3.467.291 | 1.0 |
|
||
| 1855 |
Wen
WEN
|
$0.054761 | 0.3% | 6.5% | 9.2% | 18.3% | $165.679 | $3.463.421 | $3.463.421 | 1.0 |
|
||
| 1861 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$80,13 | 0.0% | 4.9% | - | - | $43.571,54 | $3.455.283 | $3.455.283 | 1.0 |
|
||
| 1856 |
Bitads
SN16
|
$0,8069 | 0.5% | 5.6% | 20.8% | 29.3% | $81.470,99 | $3.448.607 | $3.448.607 | 1.0 |
|
||
| 1857 |
8 Ball
SN125
|
$1,27 | 0.4% | 5.5% | 25.2% | 7.7% | $16.102,70 | $3.447.093 | $3.447.093 | 1.0 |
|
||
| 1858 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$295,39 | 0.1% | 0.4% | 3.8% | 6.3% | $54.577,05 | $3.435.541 | $3.435.541 | 1.0 |
|
||
| 1859 |
Green
GREEN
|
$0,00007184 | 0.2% | 13.7% | 11.7% | 54.4% | $61,65 | $3.431.112 | $3.431.112 | 1.0 |
|
||
| 1860 |
HashPack
PACK
|
$0,005397 | 0.0% | 4.7% | 0.8% | 20.7% | $10.703,97 | $3.429.929 | $5.397.436 | 0.64 |
|
||
| 1863 |
SuiNS Token
NS
|
$0,01238 | 0.9% | 1.3% | 10.3% | 32.2% | $263.468 | $3.413.566 | $6.188.565 | 0.55 |
|
||
| 1864 |
Sovryn Dollar
DLLR
|
$0,9873 | 0.5% | 0.8% | 0.7% | 0.0% | $10.949,06 | $3.406.833 | $3.406.833 | 1.0 |
|
||
| 1869 |
Equilibria Finance
EQB
|
$0,03400 | 0.4% | 1.7% | 5.4% | 23.7% | $33,35 | $3.404.395 | $3.404.395 | 1.0 |
|
||
| 1867 |
Dream Machine Token
DMT
|
$3,80 | 0.4% | 111.8% | 186.7% | 111.3% | $175.950 | $3.403.940 | $3.782.679 | 0.9 |
|
||
| 1868 |
ShareX
SHARE
|
$0,1895 | 0.1% | 4.3% | 2.9% | 32.7% | $993.878 | $3.401.499 | $18.949.856 | 0.18 |
|
||
| 1866 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$208,54 | 0.0% | 0.5% | - | - | $11.278,04 | $3.400.590 | $3.400.590 | 1.0 |
|
||
| 1865 |
VON
VON
|
$0.056753 | 0.0% | 2.7% | 5.1% | 25.8% | $106.817 | $3.399.759 | $6.752.923 | 0.5 |
|
||
| 1870 |
DeLorean
DMC
|
$0,0004906 | 0.0% | 0.0% | 4.7% | 26.1% | $2.067.421 | $3.390.648 | $6.291.355 | 0.54 |
|
||
| 1862 |
Not Pixel
PX
|
$0,01682 | 1.5% | 1.7% | 0.8% | 17.1% | $6.322,58 | $3.382.162 | $3.633.791 | 0.93 |
|
||
| 1873 |
XDOG
XDOG
|
$0,003369 | 0.5% | 3.6% | 0.7% | 32.3% | $515.319 | $3.369.305 | $3.369.305 | 1.0 |
|
||
| 1871 |
KAN
KAN
|
$0,0006174 | 0.0% | 0.2% | 0.0% | 0.2% | $90.785,67 | $3.366.412 | $6.173.934 | 0.55 |
|
||
| 1872 |
Observer
OBSR
|
$0,0005156 | 0.0% | 1.6% | 4.4% | 16.9% | $13.432,02 | $3.355.002 | $7.218.295 | 0.46 |
|
||
| 1874 |
OWB
OWB
|
$0,02350 | 0.8% | 2.4% | 30.8% | 22.3% | $64.566,71 | $3.348.738 | $23.499.870 | 0.14 |
|
||
| 1876 |
InfiniteHash
SN89
|
$0,8961 | 0.8% | 6.2% | 21.7% | 5.6% | $3.308,56 | $3.328.484 | $3.328.484 | 1.0 |
|
||
| 1877 |
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
|
$100,97 | 0.1% | 0.2% | 0.2% | 0.4% | $66.505,09 | $3.328.375 | $3.328.375 | 1.0 |
|
||
| 1875 |
HandlPay
HANDL
|
$0,003325 | 0.1% | 69.3% | 725.1% | 288.9% | $601.698 | $3.325.371 | $3.325.371 | 1.0 |
|
||
| 1879 |
CTOC
CTOC
|
$0,05496 | - | - | - | - | $50,42 | $3.324.700 | $274.783.972 | 0.01 |
|
||
| 1881 |
Litentry
LIT
|
Køb
|
$0,07350 | 1.0% | 0.7% | 14.1% | 10.1% | $12.647,29 | $3.319.662 | $7.349.826 | 0.45 |
|
|
| 1878 |
Bubblemaps
BMT
|
$0,01296 | 0.8% | 2.5% | 3.7% | 14.8% | $3.823.530 | $3.318.582 | $12.954.058 | 0.26 |
|
||
| 1882 |
Beefy
BIFI
|
$41,40 | 0.2% | 2.1% | 14.7% | 15.0% | $7.023,56 | $3.311.615 | $3.311.615 | 1.0 |
|
||
| 1884 |
Nerva
XNV
|
$0,1721 | 0.1% | 3.8% | 12.6% | 128.2% | $27.447,07 | $3.307.818 | $3.307.952 | 1.0 |
|
||
| 1880 |
Nacho the Kat
NACHO
|
$0,00001152 | 0.0% | 3.9% | 6.4% | 2.0% | $71.646,63 | $3.305.131 | $3.305.131 | 1.0 |
|
||
| 1883 |
@gork
GORK
|
$0,003299 | 0.1% | 9.6% | 24.0% | 146.5% | $62.797,04 | $3.298.626 | $3.298.626 | 1.0 |
|
||
| 1885 |
Merit
SN73
|
$0,8859 | 0.2% | 8.8% | 15.0% | 12.9% | $115.686 | $3.292.815 | $3.292.815 | 1.0 |
|
||
| 1886 |
Quq
QUQ
|
$0,003282 | 0.2% | 8.8% | 32.9% | 11.3% | $455.994.702 | $3.276.452 | $3.276.452 | 1.0 |
|
||
| 1887 |
Handshake
SN58
|
$0,8075 | 0.1% | 6.8% | 20.7% | 20.2% | $62.858,34 | $3.268.118 | $3.268.118 | 1.0 |
|
||
| 1888 |
Amiko
AMIKO
|
$0,004082 | 0.5% | 8.6% | 39.1% | 84.9% | $11.739,41 | $3.264.388 | $4.081.914 | 0.8 |
|
||
| 1889 |
Ren
REN
|
$0,003260 | 0.6% | 6.7% | 5.9% | 4.1% | $200.029 | $3.259.568 | $3.259.568 | 1.0 |
|
||
| 1895 |
tokenforge
TKFG
|
$0,01656 | 0.9% | 1.2% | 0.5% | 3.5% | $18.202,25 | $3.257.423 | $16.555.936 | 0.2 |
|
||
| 1890 |
GME
GME
|
$0,0004729 | 0.7% | 1.4% | 14.6% | 21.0% | $649.173 | $3.255.622 | $3.255.622 | 1.0 |
|
||
| 1891 |
Diverge Loop
DLC
|
$0,003546 | 1.6% | 15.1% | 75.9% | 76.9% | $7.119,67 | $3.251.293 | $3.653.138 | 0.89 |
|
||
| 1892 |
Parallel USDp
USDP
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.049,71 | $3.248.108 | $3.248.108 | 1.0 |
|
||
| 1893 |
CATX
CATX
|
$0.053246 | 0.0% | 1527.0% | 2000.3% | 2646.2% | $68.401,71 | $3.245.591 | $3.245.591 | 1.0 |
|
||
| 1894 |
Ovr
OVR
|
$0,03692 | 0.5% | 0.0% | 13.0% | 3.9% | $223.850 | $3.241.372 | $3.318.916 | 0.98 |
|
||
| 1896 |
Afreum
AFR
|
$0,0004052 | 0.0% | 2.9% | 2.6% | 39.7% | $1.104,18 | $3.239.236 | $3.239.236 | 1.0 |
|
||
| 1897 |
ANGLE
ANGLE
|
$0,01605 | - | - | - | - | $32,50 | $3.234.569 | $16.054.269 | 0.2 |
|
||
| 1901 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$27,10 | 0.0% | 0.1% | 1.1% | 1.8% | $681.137 | $3.229.832 | $3.229.806 | 1.0 |
|
||
| 1900 |
Mantis
SN123
|
$0,9178 | 0.4% | 5.9% | 18.5% | 10.5% | $215.503 | $3.227.730 | $3.227.730 | 1.0 |
|
||
| 1899 |
Nereus
NRS
|
$0,08272 | 0.0% | 0.4% | 0.4% | 7.2% | $64.257,91 | $3.226.663 | $82.719.763 | 0.04 |
|
Viser 1801 til 1900 af 16054 resultater
Rækker
Eller tjek den ud i app-butikkerne
