Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,71 Billioner $, en ændring på 0.9% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 49,6 Milliarder $.
Bitcoin-dominansen er 56,9 %, og Ethereum-dominansen er 11,2 %.
CoinGecko følger nu 21.175 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Lager og Sociale penge.
Højdepunkter
$2.709.533.411.752
Markedsværdi
0.9%
$49.604.241.746
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1799 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$542,14 | 0.0% | 1.6% | 0.6% | 12.1% | $11.186,52 | $3.997.175 | $3.997.175 | 1.0 |
|
||
| 1800 |
Diamond
DMD
|
$1,05 | 0.5% | 0.2% | 5.7% | 9.5% | $8.986,55 | $3.994.033 | $4.612.984 | 0.87 |
|
||
| 1801 |
LOFI
LOFI
|
$0,003990 | 6.8% | 2.0% | 2.2% | 8.6% | $163.375 | $3.993.819 | $3.993.819 | 1.0 |
|
||
| 1802 |
Private Aviation Finance Token
CINO
|
$0,003991 | 8.5% | 9.7% | 13.6% | 39.7% | $4.698,96 | $3.989.943 | $3.989.943 | 1.0 |
|
||
| 1803 |
Afreum
AFR
|
$0,0004977 | 0.1% | 0.6% | 10.9% | 7.5% | $1.222,69 | $3.980.178 | $3.980.178 | 1.0 |
|
||
| 1804 |
Nomu
NOMU
|
$0,003979 | 0.8% | 2.9% | 13.2% | 81.1% | $1.729,52 | $3.977.873 | $3.977.873 | 1.0 |
|
||
| 1805 |
NetX
NETX
|
$0,1521 | 0.1% | 2.6% | 1.1% | 25.7% | $161.632 | $3.974.934 | $4.562.318 | 0.87 |
|
||
| 1806 |
Arsenal Fan Token
AFC
|
$0,1631 | 0.1% | 1.5% | 1.9% | 1.0% | $227.995 | $3.960.486 | $6.404.219 | 0.62 |
|
||
| 1807 |
Puss
PUSS
|
$0,003960 | 0.3% | 0.6% | 0.3% | 3.4% | $160.434 | $3.960.087 | $3.960.087 | 1.0 |
|
||
| 1808 |
Populous
PPT
|
$0,07559 | 0.0% | 1.1% | 0.2% | 16.4% | $2.274,01 | $3.957.235 | $4.025.338 | 0.98 |
|
||
| 1809 |
Towns
TOWNS
|
$0,001857 | 0.2% | 2.8% | 12.3% | 13.3% | $1.669.867 | $3.917.986 | $18.812.631 | 0.21 |
|
||
| 1810 |
Everybody
HOLD
|
$0,0001408 | 0.1% | 7.0% | 64.7% | 41.2% | $7.872,24 | $3.910.840 | $3.910.840 | 1.0 |
|
||
| 1811 |
ShapeShift FOX
FOX
|
$0,004876 | 0.9% | 2.7% | 3.1% | 20.5% | $11.830,47 | $3.893.251 | $4.875.767 | 0.8 |
|
||
| 1812 |
Ready Cards
READY
|
$0,003888 | 1.0% | 9.3% | 2.8% | 14.3% | $187.701 | $3.886.479 | $3.886.479 | 1.0 |
|
||
| 1813 |
Altcoinist Token
ALTT
|
$0,01586 | 1.2% | 4.3% | 12.0% | 42.2% | $69.189,20 | $3.885.922 | $15.860.907 | 0.25 |
|
||
| 1814 |
Harvest Finance
FARM
|
$5,78 | 0.7% | 8.0% | 1.0% | 8.1% | $162.971 | $3.884.071 | $3.989.447 | 0.97 |
|
||
| 1815 |
Win
WIN
|
$0,00009637 | 0.3% | 6.1% | 14.7% | 28.1% | $1.267,06 | $3.882.954 | $3.882.954 | 1.0 |
|
||
| 1816 |
Down to Finance
DTF
|
$0,003882 | 7.0% | 19.8% | 53.4% | - | $2.633.422 | $3.882.124 | $3.882.124 | 1.0 |
|
||
| 1817 |
SubVortex
SN7
|
$0,7381 | 0.3% | 2.4% | 10.4% | 8.9% | $866,23 | $3.870.595 | $3.870.595 | 1.0 |
|
||
| 1818 |
Aspecta
ASP
|
$0,009557 | 0.0% | 0.3% | 6.3% | 8.9% | $299.526 | $3.859.910 | $9.553.875 | 0.4 |
|
||
| 1819 |
TSMC (bStocks Tokenized Stock)
TSMB
|
$420,43 | 0.9% | 2.5% | 2.0% | 1.1% | $96.653,07 | $3.855.294 | $3.855.294 | 1.0 |
|
||
| 1820 |
OWB
OWB
|
$0,01025 | 0.1% | 6.2% | 15.5% | 23.4% | $46.458,23 | $3.850.091 | $10.246.411 | 0.38 |
|
||
| 1821 |
CoinZoom
ZOOM
|
$0,006484 | 0.1% | 5.8% | 2.6% | 13.6% | $6.302,63 | $3.843.279 | $3.890.561 | 0.99 |
|
||
| 1822 |
Strategy Inc. • Robinhood Token
MSTR
|
$128,95 | 0.0% | 1.0% | 11.2% | 37.2% | $3.324.590 | $3.837.912 | $3.837.912 | 1.0 |
|
||
| 1823 |
Tokocrypto
TKO
|
$0,05116 | 0.1% | 0.5% | 4.3% | 0.4% | $663.406 | $3.836.873 | $25.579.156 | 0.15 |
|
||
| 1825 |
TSMC xStock
TSMX
|
$449,82 | 1.9% | 4.9% | 41.5% | 5.1% | $6,13 | $3.835.709 | $108.205.914 | 0.04 |
|
||
| 1824 |
Gittensor
SN74
|
$0,8192 | 0.3% | 3.1% | 13.8% | 8.8% | $5.869,94 | $3.829.342 | $3.829.342 | 1.0 |
|
||
| 1825 |
Wingbits
WINGS
|
$0,003881 | 0.0% | 0.1% | 2.0% | 20.6% | $3.380,36 | $3.824.396 | $38.811.152 | 0.1 |
|
||
| 1826 |
Haedal Protocol
HAEDAL
|
$0,01956 | 0.2% | 0.0% | 4.9% | 19.5% | $1.505.072 | $3.813.280 | $19.555.282 | 0.2 |
|
||
| 1827 |
τaos
SN79
|
$0,8120 | 0.3% | 4.1% | 13.3% | 53.2% | $92.287,88 | $3.811.273 | $3.811.273 | 1.0 |
|
||
| 1828 |
Unstable Coin
USDUC
|
$0,003796 | 0.4% | 7.9% | 1.3% | 40.4% | $821.450 | $3.796.855 | $3.796.855 | 1.0 |
|
||
| 1829 |
Aurelius
SN37
|
$0,8012 | 0.3% | 2.5% | 19.2% | 2.0% | $1.446,87 | $3.795.344 | $3.795.344 | 1.0 |
|
||
| 1830 |
AMATERASU OMIKAMI
OMIKAMI
|
$0,003786 | 1.1% | 0.0% | 12.5% | 19.7% | $7.636,78 | $3.784.716 | $3.784.716 | 1.0 |
|
||
| 1831 |
Orta Chain
ORTA
|
$0,05504 | 0.6% | 10.9% | 0.9% | 13.8% | $16.899,70 | $3.783.764 | $5.503.657 | 0.69 |
|
||
| 1832 |
Alltoscan
ATS
|
$0,04957 | 0.2% | 1.4% | 5.2% | 30.4% | $193.275 | $3.773.958 | $4.955.816 | 0.76 |
|
||
| 1833 |
AC Milan Fan Token
ACM
|
$0,2664 | 0.7% | 1.5% | 7.1% | 2.5% | $1.191.129 | $3.773.740 | $5.306.341 | 0.71 |
|
||
| 1834 |
Omron
SN2
|
$0,7463 | 0.4% | 3.3% | 17.9% | 10.3% | $19.608,59 | $3.766.341 | $3.766.341 | 1.0 |
|
||
| 1835 |
Bonsai Coin
BONSAICOIN
|
$0.084679 | 0.0% | 0.7% | 5.3% | 15.5% | $11,05 | $3.757.382 | $3.757.382 | 1.0 |
|
||
| 1836 |
TOESCOIN
TOES
|
$0,003756 | 7.5% | 11.2% | 35.6% | 31.0% | $111.443 | $3.755.013 | $3.755.013 | 1.0 |
|
||
| 1837 |
NAWS.AI
NAWS
|
$0,001879 | 0.0% | 1.1% | 5.1% | 49.2% | $61,15 | $3.750.735 | $18.789.733 | 0.2 |
|
||
| 1838 |
SwissCheese
SWCH
|
$0,03144 | 0.2% | 0.3% | 0.8% | 1.3% | $290.330 | $3.747.168 | $3.773.900 | 0.99 |
|
||
| 1839 |
Hana Network
HANA
|
$0,01559 | 0.2% | 7.1% | 18.7% | 53.1% | $942.532 | $3.742.248 | $15.592.701 | 0.24 |
|
||
| 1840 |
Pixels
PIXEL
|
$0,004848 | 0.2% | 0.1% | 7.3% | 2.4% | $5.557.043 | $3.738.193 | $24.241.190 | 0.15 |
|
||
| 1841 |
Swell
SWELL
|
$0,0007159 | 0.2% | 1.3% | 5.7% | 17.6% | $282.929 | $3.735.189 | $6.377.493 | 0.59 |
|
||
| 1842 |
Wigl
WIGL
|
$0,03313 | 0.1% | 0.9% | 0.7% | 6.6% | $1.392,59 | $3.734.948 | $14.343.760 | 0.26 |
|
||
| 1843 |
TARS AI
TAI
|
$0,004168 | 0.4% | 3.2% | 1.2% | 37.6% | $128.164 | $3.732.418 | $18.776,27 | 198.78 |
|
||
| 1844 |
Hims & Hers Health, Inc. • Robinhood Token
HIMS
|
$27,26 | 0.1% | 1.1% | 5.4% | 3.0% | $1.676.219 | $3.728.289 | $3.728.289 | 1.0 |
|
||
| 1845 |
蝴蝶人生
蝴蝶人生
|
$0,005059 | 1.4% | 4.2% | - | - | $266.897 | $3.727.918 | $5.059.278 | 0.74 |
|
||
| 1846 |
ANITA
ANITA
|
$0,003720 | 0.8% | 14.2% | 36.1% | 424.7% | $111.195 | $3.726.539 | $3.726.539 | 1.0 |
|
||
| 1847 |
Galaxia
GXA
|
$0,001042 | 0.5% | 14.8% | 14.9% | 56.5% | $44.179,26 | $3.723.031 | $7.936.784 | 0.47 |
|
||
| 1848 |
CESS Network
CESS
|
$0,001401 | 0.7% | 0.8% | 2.9% | 3.9% | $187.412 | $3.712.440 | $14.009.208 | 0.26 |
|
||
| 1849 |
Leveraged Cat
LEVERCAT
|
$0,003718 | 19.7% | 22.9% | - | - | $945.089 | $3.709.450 | $3.709.450 | 1.0 |
|
||
| 1850 |
Alpine F1 Team Fan Token
ALPINE
|
$0,3260 | 0.2% | 2.7% | 8.4% | 3.4% | $1.618.180 | $3.703.338 | $13.039.922 | 0.28 |
|
||
| 1851 |
Rainbow
RNBW
|
$0,02057 | 0.3% | 5.7% | 37.3% | 51.7% | $54.196,98 | $3.703.099 | $20.572.773 | 0.18 |
|
||
| 1852 |
Suilend
SEND
|
$0,04898 | 3.8% | 3.2% | 7.2% | 2.1% | $1.318,36 | $3.700.315 | $4.898.653 | 0.76 |
|
||
| 1853 |
Desearch
SN22
|
$0,7649 | 0.3% | 1.6% | 9.8% | 12.6% | $50.344,66 | $3.693.799 | $3.693.799 | 1.0 |
|
||
| 1854 |
Polytrade
TRADE
|
$0,03688 | 0.1% | 2.7% | 0.7% | 3.7% | $211.508 | $3.684.298 | $3.684.298 | 1.0 |
|
||
| 1855 |
Bitcoin Bull
BTCBULL
|
$0,0001753 | 0.5% | 2.9% | 2.4% | 27.2% | $751,23 | $3.681.702 | $3.681.702 | 1.0 |
|
||
| 1856 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$397,44 | 0.4% | 0.5% | 1.8% | 0.7% | $1.115.323 | $3.681.172 | $3.681.172 | 1.0 |
|
||
| 1857 |
MileVerse
MVC
|
$0,001364 | 1.3% | 2.0% | 0.9% | 23.6% | $33.602,69 | $3.673.508 | $3.931.300 | 0.93 |
|
||
| 1858 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6.765,77 | $3.671.079 | $3.925.843 | 0.94 |
|
||
| 1859 |
GMCoin
GMCOIN
|
$0,05071 | 0.3% | 0.5% | 4.0% | 21.6% | $2.765,60 | $3.651.436 | $4.057.151 | 0.9 |
|
||
| 1860 |
Chonketha the Wet Beaver
CHONKETHA
|
$0,003648 | 2.0% | 4.9% | 37.6% | 44.1% | $996.704 | $3.648.971 | $3.648.971 | 1.0 |
|
||
| 1861 |
THAT
THAT
|
$0,002374 | 0.8% | 3.7% | 5.5% | 18.9% | $20.209,63 | $3.647.284 | $7.832.643 | 0.47 |
|
||
| 1862 |
Route
ROUTE
|
$0,003644 | 0.4% | 13.5% | - | - | $1.352.216 | $3.642.561 | $3.642.561 | 1.0 |
|
||
| 1863 |
Vertcoin
VTC
|
$0,04888 | 0.3% | 1.1% | 6.4% | 16.1% | $4.416,83 | $3.641.517 | $3.641.574 | 1.0 |
|
||
| 1864 |
Catcoin
CAT
|
$0,003642 | 0.7% | 5.1% | - | - | $26.061,80 | $3.639.089 | $3.639.089 | 1.0 |
|
||
| 1865 |
WolfSafePoorPeople
WSPP
|
$0.093284 | 4.9% | 5.9% | 11.5% | 39.6% | $9.772,66 | $3.638.376 | $16.426.645 | 0.22 |
|
||
| 1866 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$259,31 | 0.2% | 2.6% | 2.5% | 6.5% | $1.223.295 | $3.631.852 | $3.631.852 | 1.0 |
|
||
| 1867 |
Everscale
EVER
|
$0,001828 | 0.0% | 5.3% | 27.9% | 39.4% | $3.037,82 | $3.629.511 | $3.870.778 | 0.94 |
|
||
| 1868 |
Dingocoin
DINGO
|
$0,00003062 | 0.4% | 1.3% | 17.5% | 49.5% | $43.105,83 | $3.603.923 | $3.603.927 | 1.0 |
|
||
| 1869 |
GameStop • Robinhood Token
GME
|
$20,90 | 0.1% | 0.8% | 7.8% | 11.7% | $2.365.721 | $3.603.644 | $3.603.644 | 1.0 |
|
||
| 1870 |
Tectonic
TONIC
|
$0.071169 | 0.2% | 3.7% | 6.7% | 13.0% | $5.342,81 | $3.600.719 | $5.845.355 | 0.62 |
|
||
| 1871 |
Marvin
MARVIN
|
$0.058530 | 0.1% | 4.0% | 10.1% | - | $27.312,24 | $3.588.347 | $3.588.347 | 1.0 |
|
||
| 1872 |
Serum
SRM
|
$0,009621 | 1.0% | 1.7% | 18.7% | 17.7% | $23.678,24 | $3.586.653 | $96.140.618 | 0.04 |
|
||
| 1873 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$185,87 | 0.0% | 0.5% | 7.8% | 10.6% | $480.233 | $3.585.923 | $3.585.923 | 1.0 |
|
||
| 1874 |
NVIDIA (Coinbase Tokenized Stock)
NVDAC
|
$214,12 | 0.3% | 1.8% | 7.4% | - | $5.835.684 | $3.577.391 | $3.577.391 | 1.0 |
|
||
| 1875 |
Coldint
SN29
|
$0,6640 | 0.3% | 1.6% | 9.7% | 5.9% | $9.405,75 | $3.563.408 | $3.563.408 | 1.0 |
|
||
| 1876 |
Forte AUD
AUDF
|
$0,7017 | 0.0% | 0.0% | 0.0% | 0.5% | $841,28 | $3.560.397 | $3.560.397 | 1.0 |
|
||
| 1877 |
V.I.T.R.I.O.L. Network
VIT
|
$0,008025 | 0.0% | 0.0% | 0.0% | 107.7% | $5.076,65 | $3.540.443 | $5.777.792 | 0.61 |
|
||
| 1878 |
Avici
AVICI
|
$0,2741 | 3.7% | 1.9% | 10.4% | 41.1% | $110.426 | $3.536.192 | $3.536.193 | 1.0 |
|
||
| 1879 |
Aleph Cloud
ALEPH
|
$0,01042 | 0.2% | 0.6% | 12.7% | 12.2% | $153.584 | $3.534.117 | $5.209.646 | 0.68 |
|
||
| 1880 |
Depinsim
ESIM
|
$0,02627 | 0.4% | 13.8% | 1.5% | 13.0% | $8.958,68 | $3.533.869 | $26.274.122 | 0.13 |
|
||
| 1881 |
Coinweb
CWEB
|
$0,0005177 | 0.0% | 3.1% | 1.4% | 11.7% | $8.840,43 | $3.528.068 | $3.932.648 | 0.9 |
|
||
| 1882 |
OLY
OLY
|
$0,01564 | 0.0% | 0.6% | - | - | $1.721,64 | $3.515.659 | $3.515.659 | 1.0 |
|
||
| 1883 |
Arrow
ARROW
|
$0,3890 | 0.0% | 8.5% | 28.1% | 92.8% | $143.774 | $3.503.504 | $3.889.541 | 0.9 |
|
||
| 1884 |
DogeKing
DOGEKING
|
$0.083497 | 0.4% | 1.8% | 5.1% | 16.9% | $61.060,55 | $3.496.888 | $3.496.888 | 1.0 |
|
||
| 1885 |
Chain Games
CHAIN
|
$0,009007 | 0.4% | 10.1% | 7.2% | 193.3% | $32.259,20 | $3.491.640 | $4.444.608 | 0.79 |
|
||
| 1886 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $3.490.849 | $3.490.849 | 1.0 |
|
||
| 1887 |
MonbaseCoin
MBC
|
$0,01841 | 0.5% | 0.9% | 2.1% | 18.8% | $42.465,90 | $3.490.828 | $3.490.828 | 1.0 |
|
||
| 1888 |
Ampleforth
AMPL
|
$1,24 | 0.1% | 1.7% | 0.5% | 1.6% | $687,82 | $3.488.067 | $3.722.975 | 0.94 |
|
||
| 1889 |
AXT (bStocks Tokenized Stock)
AXTIB
|
$60,39 | 1.3% | 5.6% | 3.7% | 26.4% | $1.220.100 | $3.482.292 | $3.482.292 | 1.0 |
|
||
| 1890 |
Agave
AGVE
|
$34,70 | 0.0% | 1.5% | 0.7% | 20.4% | $38,12 | $3.470.157 | $3.470.157 | 1.0 |
|
||
| 1891 |
客服小何 (Customer Service Xiao He)
客服小何
|
$0,003526 | 0.2% | 7.2% | 25.4% | 0.3% | $598.004 | $3.469.955 | $3.526.379 | 0.98 |
|
||
| 1892 |
Gearbox
GEAR
|
$0,0003464 | 0.1% | 8.9% | 11.6% | 7.9% | $2.482,11 | $3.463.780 | $3.463.780 | 1.0 |
|
||
| 1893 |
Mysterium
MYST
|
$0,1065 | 1.1% | 0.8% | 3.4% | 9.3% | $30.459,74 | $3.454.183 | $3.454.183 | 1.0 |
|
||
| 1894 |
ALEX Lab
ALEX
|
$0,003672 | 0.1% | 5.5% | 17.4% | 120.1% | $69.128,53 | $3.443.485 | $3.682.995 | 0.93 |
|
||
| 1895 |
Advanced Micro Devices (bStocks Tokenized Stock)
AMDB
|
$496,55 | 0.4% | 3.8% | - | - | $1.012.395 | $3.434.782 | $3.434.782 | 1.0 |
|
||
| 1896 |
Precog
SN55
|
$0,6624 | 0.6% | 0.5% | 22.9% | 16.8% | $84.711,78 | $3.433.220 | $3.433.220 | 1.0 |
|
||
| 1897 |
Observer
OBSR
|
$0,0005276 | 0.7% | 0.8% | 16.3% | 93.0% | $102.216 | $3.433.160 | $7.386.452 | 0.46 |
|
Viser 1801 til 1900 af 9953 resultater
Rækker
Eller tjek den ud i app-butikkerne
