Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,35 Billioner $, en ændring på 7.5% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 255 Milliarder $.
Bitcoin-dominansen er 56,7 %, og Ethereum-dominansen er 10 %.
CoinGecko følger nu 18.947 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.350.664.402.357
Markedsværdi
7.5%
$255.354.350.982
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Mysterium
MYST
|
$0,1261 | 0.5% | 6.0% | 8.2% | 25.6% | $96.153,83 | $4.089.068 | $4.089.068 | 1.0 |
|
||
| 1802 |
Numbers Protocol
NUM
|
$0,004702 | 0.1% | 17.0% | 43.2% | 41.3% | $159.944 | $4.088.550 | $4.135.980 | 0.99 |
|
||
| 1803 |
PAW
PAW
|
$0.084016 | 2.3% | 19.4% | 23.5% | 31.7% | $82.375,89 | $4.087.803 | $4.087.803 | 1.0 |
|
||
| 1804 |
Quantum Compute
SN48
|
$1,16 | 1.8% | 10.6% | 35.7% | 59.4% | $71.097,38 | $4.073.244 | $4.073.244 | 1.0 |
|
||
| 1805 |
Mythos
MYTH
|
$0,005135 | 2.1% | 1.9% | 27.1% | 73.2% | $42.131,54 | $4.068.998 | $5.109.133 | 0.8 |
|
||
| 1806 |
Djed
DJED
|
$1,02 | 1.3% | 0.5% | 1.4% | 2.6% | $338.293 | $4.067.020 | $4.067.020 | 1.0 |
|
||
| 1807 |
UXLINK
UXLINK
|
$0,005130 | 3.6% | 12.0% | 53.4% | 65.8% | $1.770.349 | $4.058.535 | $5.162.040 | 0.79 |
|
||
| 1808 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,03 | 0.0% | 0.0% | 0.3% | 1.1% | $0,00 | $4.057.883 | $4.057.883 | 1.0 |
|
||
| 1809 |
Cicada Finance
LTCIC
|
$0,001555 | 2.5% | 0.4% | 9.1% | 19.0% | $321.607 | $4.055.550 | $15.551.538 | 0.26 |
|
||
| 1810 |
Maza
MZC
|
$0,001690 | 0.4% | 8.9% | 17.1% | 3.1% | $53,71 | $4.053.036 | $4.125.823 | 0.98 |
|
||
| 1811 |
Litentry
LIT
|
$0,08951 | 4.0% | 10.1% | 32.1% | 31.2% | $9.275,64 | $4.044.484 | $8.954.603 | 0.45 |
|
||
| 1812 |
Ēnosys
HLN
|
$0,06126 | 1.8% | 7.0% | 5.4% | 13.2% | $189.904 | $4.030.603 | $9.180.906 | 0.44 |
|
||
| 1813 |
GRDM
GRDM
|
$0,01010 | 1.0% | 0.9% | 28.6% | 22.2% | $1,43 | $4.030.250 | $10.075.626 | 0.4 |
|
||
| 1814 |
Kendu
KENDU
|
$0.054053 | 3.7% | 13.5% | 18.6% | 37.2% | $100.052 | $4.027.448 | $4.041.620 | 1.0 |
|
||
| 1815 |
Graphite
SN43
|
$1,03 | 0.9% | 8.9% | 18.7% | 28.9% | $11.284,34 | $4.025.820 | $4.025.820 | 1.0 |
|
||
| 1816 |
KiboShib
KIBSHI
|
$0.054025 | 2.4% | 15.7% | 23.6% | 50.9% | $75.760,00 | $4.022.182 | $4.022.182 | 1.0 |
|
||
| 1817 |
Particl
PART
|
$0,2578 | 0.0% | 0.1% | 3.8% | 10.2% | $100.087 | $4.018.596 | $4.019.208 | 1.0 |
|
||
| 1818 |
DragonSwap
DRG
|
$0,01714 | 0.1% | 4.9% | 19.9% | 43.3% | $17.557,01 | $4.013.464 | $17.018.454 | 0.24 |
|
||
| 1819 |
Infinite Games
SN6
|
$0,9993 | 6.8% | 7.7% | 27.0% | 43.7% | $1.160.085 | $4.002.474 | $4.002.474 | 1.0 |
|
||
| 1820 |
Hyperwave HLP
HWHLP
|
$1,14 | 0.4% | 0.2% | 0.0% | 0.6% | $4.430,56 | $4.000.106 | $4.000.106 | 1.0 |
|
||
| 1821 |
Pundi X [OLD]
NPXS
|
$0,00001687 | - | - | - | - | $0,00 | $3.989.861 | $4.360.633 | 0.91 |
![pundi x [old] (NPXS) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/2170/sparkline.svg)
|
||
| 1822 |
Hyperion
RION
|
$0,2321 | 0.4% | 8.1% | 20.9% | 9.0% | $844.333 | $3.978.201 | $23.401.182 | 0.17 |
|
||
| 1823 |
Resupply
RSUP
|
$0,2236 | 0.7% | 6.8% | 21.4% | 26.4% | $35.131,82 | $3.974.810 | $15.865.626 | 0.25 |
|
||
| 1824 |
GENIUS AI
GNUS
|
$0,3199 | 5.4% | 0.6% | 46.9% | 75.0% | $2.804,74 | $3.973.638 | $4.859.939 | 0.82 |
|
||
| 1825 |
Aleph Cloud
ALEPH
|
$0,02132 | 1.8% | 10.1% | 26.6% | 39.5% | $192.488 | $3.971.691 | $10.651.853 | 0.37 |
|
||
| 1826 |
Penpie
PNP
|
$0,5456 | 1.5% | 10.4% | 49.6% | 72.9% | $11.486,80 | $3.968.640 | $5.459.488 | 0.73 |
|
||
| 1827 |
1 Coin Can Change Your Life
1-COIN-CAN-CHANGE-YOUR-LIFE
|
$0,003967 | 3.7% | 19.0% | 33.7% | 85.2% | $2.459.701 | $3.964.536 | $3.964.536 | 1.0 |
|
||
| 1828 |
HERBCOIN
HERB
|
$0,04294 | 2.8% | 5.0% | 3.7% | 17.8% | $7.570,09 | $3.963.512 | $4.293.696 | 0.92 |
|
||
| 1829 |
67COIN
67
|
$0,003960 | 10.1% | 13.6% | 4605.0% | 1039.0% | $56.690,97 | $3.952.812 | $3.952.812 | 1.0 |
|
||
| 1830 |
Reef
REEF
|
$0,00008776 | 0.1% | 12.5% | 25.2% | 41.6% | $1.467.990 | $3.951.663 | $3.951.663 | 1.0 |
|
||
| 1831 |
Presearch
PRE
|
$0,004289 | 9.8% | 26.7% | 50.2% | 30.0% | $19.653,24 | $3.939.170 | $4.310.035 | 0.91 |
|
||
| 1832 |
Galaxia
GXA
|
$0,001278 | 0.1% | 0.6% | 3.3% | 9.7% | $58.712,22 | $3.928.114 | $9.744.256 | 0.4 |
|
||
| 1833 |
Tectonic
TONIC
|
$0.071307 | 1.6% | 4.5% | 10.8% | 26.7% | $66.653,79 | $3.927.456 | $6.498.627 | 0.6 |
|
||
| 1834 |
Pentagon Chain
PC
|
$18,37 | 0.9% | 4.0% | 14.4% | 28.1% | $1.932,36 | $3.919.481 | $18.493.323 | 0.21 |
|
||
| 1835 |
Global Entertainment Token
GET
|
$0,001826 | 9.1% | 1.4% | 23.7% | 33.8% | $10.951,54 | $3.914.879 | $18.263.827 | 0.21 |
|
||
| 1836 |
Saros
SAROS
|
$0,001489 | 1.8% | 11.1% | 17.0% | 64.4% | $646.271 | $3.912.524 | $14.904.856 | 0.26 |
|
||
| 1837 |
Parrot USD
PAI
|
$0,9299 | 6.7% | 7.7% | 6.6% | 6.9% | $557,06 | $3.891.643 | $15.970.356 | 0.24 |
|
||
| 1838 |
DogeKing
DOGEKING
|
$0.083889 | 0.1% | 9.2% | 23.0% | 19.4% | $66.834,80 | $3.889.219 | $3.889.219 | 1.0 |
|
||
| 1839 |
NFTX
NFTX
|
$9,26 | 0.6% | 4.5% | 14.3% | 32.8% | $179,51 | $3.889.100 | $6.018.845 | 0.65 |
|
||
| 1840 |
Vertcoin
VTC
|
$0,05267 | 1.9% | 9.2% | 21.0% | 28.1% | $14.484,32 | $3.882.492 | $3.882.656 | 1.0 |
|
||
| 1841 |
Storb
SN26
|
$1,06 | 0.8% | 7.2% | 30.7% | 6.1% | $173.052 | $3.879.673 | $3.879.673 | 1.0 |
|
||
| 1842 |
VeBetterDAO
B3TR
|
$0,01069 | 2.3% | 13.4% | 21.4% | 42.0% | $275.508 | $3.875.144 | $3.875.144 | 1.0 |
|
||
| 1843 |
xHYPE
XHYPE
|
$1,02 | 0.3% | 0.8% | 1.0% | 1.2% | $286.175 | $3.859.434 | $3.857.917 | 1.0 |
|
||
| 1844 |
HashAI
HASHAI
|
$0,00004310 | 0.3% | 13.5% | 40.7% | 61.2% | $224.373 | $3.855.582 | $4.094.459 | 0.94 |
|
||
| 1845 |
Sogni AI
SOGNI
|
$0,002333 | 0.7% | 11.8% | 15.7% | 30.1% | $426.159 | $3.847.032 | $23.354.951 | 0.16 |
|
||
| 1847 |
The Big Trout
BIGTROUT
|
$0,003618 | 23.7% | 6.6% | - | - | $15.276.100 | $3.841.150 | $3.841.150 | 1.0 |
|
||
| 1848 |
Helios Blockchain
HLS
|
$0,004236 | 0.3% | 11.4% | 39.2% | 37.0% | $206.767 | $3.839.849 | $8.896.062 | 0.43 |
|
||
| 1849 |
Compute Horde
SN12
|
$1,11 | 1.6% | 5.2% | 17.9% | 30.9% | $676.387 | $3.838.775 | $3.838.775 | 1.0 |
|
||
| 1850 |
SwissCheese
SWCH
|
$0,08900 | 0.1% | 1.4% | 11.7% | 44.4% | $19.753.881 | $3.831.636 | $10.680.519 | 0.36 |
|
||
| 1851 |
OpenVPP
OVPP
|
$0,004748 | 0.4% | 10.4% | 34.3% | 47.5% | $1.255.290 | $3.828.543 | $4.785.679 | 0.8 |
|
||
| 1852 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$179,93 | 0.2% | 1.5% | 3.7% | 12.6% | $973.201 | $3.823.876 | $3.823.876 | 1.0 |
|
||
| 1853 |
tao.bot
TAOBOT
|
$0,04749 | 0.7% | 19.5% | 41.3% | 64.5% | $38.939,51 | $3.823.332 | $4.777.076 | 0.8 |
|
||
| 1854 |
PHT Stablecoin
PHT
|
$0,01696 | 0.2% | 0.0% | 0.4% | 0.3% | $5.086,62 | $3.815.416 | $3.815.416 | 1.0 |
|
||
| 1855 |
xMoney
XMN
|
$0,01125 | 1.6% | 13.1% | 49.2% | 50.9% | $622.979 | $3.815.161 | $112.503.197 | 0.03 |
|
||
| 1856 |
Dynachain
DYNA
|
$0,009981 | 0.0% | 5.2% | 11.7% | 4.0% | $1.046,22 | $3.812.240 | $3.992.514 | 0.95 |
|
||
| 1846 |
UFO Token
UFO
|
$0.054174 | 2.0% | 3.7% | 21.4% | 37.4% | $5.557,77 | $3.806.637 | $3.806.637 | 1.0 |
|
||
| 1857 |
Lifeform
LFT
|
$0,006180 | 0.0% | 0.0% | 0.0% | 0.1% | $21.164,60 | $3.805.104 | $6.179.751 | 0.62 |
|
||
| 1858 |
Hyperwave HYPE
HWHYPE
|
$33,61 | 4.7% | 4.3% | 2.8% | 21.6% | $1.481,07 | $3.796.206 | $3.796.206 | 1.0 |
|
||
| 1859 |
QuStream
QST
|
$0,003705 | 1.3% | 11.8% | 24.4% | 38.5% | $32.337,10 | $3.788.863 | $3.788.863 | 1.0 |
|
||
| 1860 |
Cult DAO
CULT
|
$0.069545 | 2.4% | 6.2% | 30.3% | 46.5% | $102.685 | $3.788.538 | $4.756.198 | 0.8 |
|
||
| 1861 |
PinGo
PINGO
|
$0,01902 | 2.0% | 1.5% | 7.4% | 16.2% | $45.823,08 | $3.782.470 | $18.964.593 | 0.2 |
|
||
| 1862 |
Broccoli
BROCCOLI
|
$0,003759 | 2.0% | 2.7% | 17.1% | 41.6% | $757.068 | $3.779.355 | $3.779.355 | 1.0 |
|
||
| 1863 |
TEDDY BEAR
BEAR
|
$0.083768 | 3.2% | 7.3% | 3.8% | 13.6% | $37.181,90 | $3.774.054 | $3.774.054 | 1.0 |
|
||
| 1864 |
Tenset
10SET
|
$0,02411 | 1.6% | 12.0% | 23.9% | 27.5% | $147.729 | $3.762.738 | $3.762.738 | 1.0 |
|
||
| 1865 |
Bellscoin
BELLS
|
$0,06151 | 0.3% | 2.4% | 9.1% | 27.6% | $124.464 | $3.756.830 | $3.756.830 | 1.0 |
|
||
| 1866 |
BIDZ Coin
BIDZ
|
$0,001925 | 0.0% | 1.5% | 9.9% | 21.7% | $3.231,20 | $3.753.581 | $24.735.136 | 0.15 |
|
||
| 1867 |
Croatian Football Federation Token
VATRENI
|
$0,9390 | 0.0% | 1.9% | 18.8% | 31.1% | $12.373,95 | $3.751.374 | $19.717.746 | 0.19 |
|
||
| 1868 |
Yield BTC.B
YBTC.B
|
$72.624,89 | 0.0% | 3.4% | 16.9% | 22.0% | $0,00 | $3.746.552 | $3.746.552 | 1.0 |
|
||
| 1869 |
Italian National Football Team Fan Token
ITA
|
$0,2998 | 1.7% | 2.5% | 1.1% | 6.7% | $141.157 | $3.735.213 | $8.970.982 | 0.42 |
|
||
| 1870 |
Allo
RWA
|
$0,002055 | 0.1% | 11.6% | 26.6% | 38.8% | $1.275.053 | $3.722.182 | $20.678.787 | 0.18 |
|
||
| 1871 |
Block
BLOCK
|
$0,007954 | 0.4% | 5.4% | 25.1% | 52.1% | $456.369 | $3.719.007 | $7.912.781 | 0.47 |
|
||
| 1872 |
Phoenic Token
PNIC
|
$0,007512 | 0.2% | 0.5% | 2.7% | 3.2% | $116.447 | $3.715.290 | $41.730.062 | 0.09 |
|
||
| 1873 |
Nolus
NLS
|
$0,004804 | 5.7% | 3.1% | 27.6% | 16.4% | $134.658 | $3.708.110 | $4.342.377 | 0.85 |
|
||
| 1874 |
AI Powered Finance
AIPF
|
$1,90 | 0.4% | 0.6% | 4.4% | - | $68.821,55 | $3.708.040 | $3.708.040 | 1.0 |
|
||
| 1875 |
USSI
USSI
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.2% | $14.762,89 | $3.694.514 | $3.694.514 | 1.0 |
|
||
| 1876 |
Wen
WEN
|
$0.055025 | 0.6% | 8.4% | 24.3% | 55.6% | $564.353 | $3.687.911 | $3.687.911 | 1.0 |
|
||
| 1877 |
XDOGE
XDOGE
|
$0.088779 | 1.8% | 5.2% | 29.7% | 11.6% | $9,35 | $3.687.176 | $3.687.176 | 1.0 |
|
||
| 1878 |
Liquid Loans USDL
USDL
|
$1,06 | 0.8% | 2.0% | 4.6% | 3.9% | $23.516,15 | $3.678.238 | $3.674.883 | 1.0 |
|
||
| 1879 |
Observer
OBSR
|
$0,0005816 | 0.1% | 8.2% | 20.0% | 29.8% | $20.426,10 | $3.675.040 | $8.157.588 | 0.45 |
|
||
| 1880 |
Pareto USP
USP
|
$0,9426 | 0.9% | 3.8% | 1.8% | 4.6% | $53,56 | $3.667.763 | $3.667.763 | 1.0 |
|
||
| 1881 |
Holdstation
HOLD
|
$0,4638 | 1.0% | 8.0% | 16.1% | 33.3% | $8.333,97 | $3.665.736 | $13.913.999 | 0.26 |
|
||
| 1882 |
TCOM Global
TCOM
|
$0,03986 | 0.0% | 1.0% | 1.6% | 31.2% | $10.325.752 | $3.664.970 | $39.836.627 | 0.09 |
|
||
| 1883 |
Zenon
ZNN
|
$0,2782 | 0.9% | 3.4% | 32.2% | 49.4% | $3.419,20 | $3.663.228 | $3.663.228 | 1.0 |
|
||
| 1884 |
CF Large Cap Index
LCAP
|
$5,86 | 0.5% | 10.4% | 25.6% | 35.7% | $228.685 | $3.651.583 | $3.651.263 | 1.0 |
|
||
| 1885 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$273,90 | 0.5% | 0.7% | 7.1% | 4.2% | $4.181.046 | $3.639.994 | $3.639.994 | 1.0 |
|
||
| 1886 |
LOFI
LOFI
|
$0,003619 | 0.8% | 9.1% | 28.3% | 58.3% | $313.238 | $3.634.431 | $3.634.431 | 1.0 |
|
||
| 1887 |
Cornucopias
COPI
|
$0,003520 | 1.5% | 9.5% | 26.0% | 43.3% | $384,28 | $3.633.891 | $13.515.135 | 0.27 |
|
||
| 1888 |
Dolphin
DPHN
|
$0,009094 | - | 3.6% | 3.3% | 46.1% | $265,95 | $3.629.449 | $9.094.116 | 0.4 |
|
||
| 1889 |
TrustSwap
SWAP
|
$0,03628 | 0.6% | 6.3% | 17.4% | 46.3% | $205.258 | $3.628.821 | $3.628.821 | 1.0 |
|
||
| 1890 |
FAR Labs
FAR
|
$0,0008921 | 0.2% | 2.2% | 1.8% | 25.9% | $136.596 | $3.628.435 | $4.456.453 | 0.81 |
|
||
| 1891 |
R0AR Token
1R0R
|
$0,0006776 | 0.3% | 8.0% | 27.2% | 55.5% | $41.308,58 | $3.625.680 | $6.773.840 | 0.54 |
|
||
| 1892 |
Aura BAL
AURABAL
|
$0,9851 | 1.3% | 6.3% | 55.5% | 62.1% | $15,82 | $3.623.174 | $3.623.174 | 1.0 |
|
||
| 1893 |
CEEK Smart VR
CEEK
|
$0,003625 | 3.0% | 8.3% | 18.6% | 31.1% | $132.014 | $3.622.991 | $3.624.804 | 1.0 |
|
||
| 1894 |
OMEGA Labs
SN24
|
$0,9009 | 1.5% | 7.4% | 32.5% | 11.0% | $610.996 | $3.617.977 | $3.617.977 | 1.0 |
|
||
| 1895 |
Karrat
KARRAT
|
$0,004611 | 0.6% | 15.0% | 20.2% | 43.1% | $185.894 | $3.602.589 | $4.652.526 | 0.77 |
|
||
| 1896 |
MIU
MIU
|
$0.083994 | 0.7% | 19.9% | 42.4% | 48.1% | $40.663,98 | $3.599.911 | $3.599.911 | 1.0 |
|
||
| 1897 |
Unibright
UBT
|
$0,02398 | 0.3% | 22.4% | 26.4% | 57.3% | $24.549,80 | $3.597.637 | $3.597.637 | 1.0 |
|
||
| 1898 |
Zauthx402
ZAUTH
|
$0,003721 | 2.4% | 25.9% | 6.9% | 34.8% | $560.634 | $3.593.396 | $3.782.529 | 0.95 |
|
||
| 1899 |
Shido Network
SHIDO
|
$0,0001997 | 0.4% | 2.5% | 20.6% | 21.6% | $94.123,88 | $3.583.688 | $3.583.693 | 1.0 |
|
||
| 1900 |
Melex
MELEX
|
$0,1713 | 0.1% | 7.2% | 13.4% | - | $54.037,58 | $3.581.133 | $3.581.133 | 1.0 |
|
Viser 1801 til 1900 af 17813 resultater
Rækker
Eller tjek den ud i app-butikkerne
