Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,31 Billioner $, en ændring på 1.9% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 73,8 Milliarder $.
Bitcoin-dominansen er 56,1 %, og Ethereum-dominansen er 9,23 %.
CoinGecko følger nu 17.428 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne XRP Ledger Ecosystem og Echo Launchpad.
Højdepunkter
$2.314.090.040.862
Markedsværdi
1.9%
$73.776.424.789
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
ADO Protocol
ADO
|
$0,01081 | 0.1% | 5.6% | 23.0% | 90.5% | $1.156,60 | $4.324.942 | $8.649.884 | 0.5 |
|
||
| 1702 |
Reactive Network
REACT
|
$0,008631 | 0.3% | 9.8% | 20.5% | 30.5% | $219.548 | $4.314.190 | $4.315.369 | 1.0 |
|
||
| 1703 |
AIXDROP
AIXDROP
|
$0,0004993 | 5.6% | 29.2% | 116.5% | 135.2% | $1.832.999 | $4.312.359 | $4.312.359 | 1.0 |
|
||
| 1704 |
Lingo
LINGO
|
$0,007326 | 0.2% | 0.7% | 2.6% | 5.0% | $161.920 | $4.309.538 | $4.309.538 | 1.0 |
|
||
| 1705 |
༼ つ ◕_◕ ༽つ
GIB
|
$0,004377 | 0.0% | 4.5% | 34.6% | 20.2% | $2.646,60 | $4.302.757 | $4.302.757 | 1.0 |
|
||
| 1706 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1.250,94 | 0.0% | 0.0% | 0.1% | 0.7% | $0,00 | $4.295.602 | $4.295.602 | 1.0 |
|
||
| 1707 |
ALLINDOGE
ALLINDOGE
|
$0,004295 | 1.7% | 6.5% | 5.8% | 16.5% | $85.151,89 | $4.276.163 | $4.276.163 | 1.0 |
|
||
| 1708 |
LOFI
LOFI
|
$0,004270 | 0.0% | 0.8% | 21.4% | 8.0% | $18.373,80 | $4.269.684 | $4.269.684 | 1.0 |
|
||
| 1709 |
SPCX69
SPCX69
|
$0,004253 | 14.9% | 1.8% | - | - | $851.312 | $4.263.777 | $4.263.777 | 1.0 |
|
||
| 1710 |
AC Milan Fan Token
ACM
|
$0,3119 | 0.1% | 0.3% | 1.9% | 21.6% | $2.564.405 | $4.258.736 | $6.222.385 | 0.68 |
|
||
| 1711 |
BlockDAG
BDAG
|
$0,00004970 | 0.7% | 34.1% | 39.3% | 44.0% | $1.997.067 | $4.255.904 | $5.127.005 | 0.83 |
|
||
| 1712 |
EVAA Protocol
EVAA
|
$0,6483 | 0.4% | 11.2% | 52.9% | 44.6% | $10.964.823 | $4.249.586 | $32.106.410 | 0.13 |
|
||
| 1713 |
TEDDY BEAR
BEAR
|
$0.084271 | 1.0% | 4.1% | 8.8% | 3.4% | $8.659,23 | $4.243.316 | $4.243.316 | 1.0 |
|
||
| 1714 |
Minto
BTCMT
|
$0,6560 | 0.0% | 0.1% | 0.6% | 0.3% | $121.236 | $4.231.808 | $24.205.241 | 0.17 |
|
||
| 1715 |
Helium Mobile
MOBILE
|
$0,00004730 | 0.5% | 1.1% | 2.1% | 58.3% | $19.600,54 | $4.223.120 | $10.879.453 | 0.39 |
|
||
| 1716 |
XRP ARMY
ARMY
|
$0,007151 | 0.1% | 4.7% | 6.7% | 12.8% | $8.593,48 | $4.208.621 | $4.208.621 | 1.0 |
|
||
| 1717 |
XPT
XPT
|
$0,004184 | 0.4% | 5.4% | 10.6% | 39.0% | $3.945,41 | $4.206.220 | $4.206.220 | 1.0 |
|
||
| 1718 |
SOSANA
SOSANA
|
$0,1264 | 0.0% | 7.2% | 13.1% | 54.9% | $3.569,17 | $4.205.911 | $11.227.008 | 0.37 |
|
||
| 1719 |
Microsoft xStock
MSFTX
|
$394,93 | 0.4% | 1.8% | 1.7% | 6.1% | $75.598,80 | $4.199.396 | $115.163.113 | 0.04 |
|
||
| 1720 |
Pod the Squire
SQUIRE
|
$0,004234 | 4.1% | 21.3% | 128.5% | 703.1% | $472.944 | $4.199.256 | $4.199.256 | 1.0 |
|
||
| 1721 |
IlluminatiCoin
NATI
|
$0.061269 | 0.1% | 28.5% | 25.9% | 37.0% | $163.929 | $4.188.196 | $4.188.196 | 1.0 |
|
||
| 1722 |
Zeta
ZEX
|
$0,02233 | 0.4% | 22.7% | 49.5% | 6.6% | $406.043 | $4.177.501 | $22.248.015 | 0.19 |
|
||
| 1723 |
LooPIN Network
LOOPIN
|
$0,08588 | - | - | - | - | $62,79 | $4.176.193 | $4.702.184 | 0.89 |
|
||
| 1724 |
Aventus
AVT
|
$0,4215 | 0.1% | 1.8% | 8.2% | 21.9% | $11.825,04 | $4.167.165 | $4.467.779 | 0.93 |
|
||
| 1725 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$544,43 | 0.1% | 0.9% | 1.5% | 4.0% | $970.211 | $4.167.068 | $4.167.068 | 1.0 |
|
||
| 1726 |
Manyu
MANYU
|
$0.084161 | 1.8% | 3.8% | 2.5% | 27.2% | $2.271.452 | $4.164.509 | $4.164.509 | 1.0 |
|
||
| 1727 |
Gearbox
GEAR
|
$0,0004162 | 0.3% | 3.2% | 28.0% | 7.7% | $3.665,96 | $4.163.886 | $4.163.886 | 1.0 |
|
||
| 1728 |
Grm
GRM
|
$0,001692 | 0.2% | 0.5% | 11.6% | 52.5% | $97.645,95 | $4.163.674 | $4.163.674 | 1.0 |
|
||
| 1729 |
Swell
SWELL
|
$0,0008357 | 0.3% | 2.2% | 10.1% | 41.3% | $1.635.496 | $4.155.088 | $7.597.397 | 0.55 |
|
||
| 1730 |
sETH
SETH
|
$358,01 | 0.1% | 1.0% | 16.7% | 14.9% | $1,95 | $4.150.435 | $4.150.435 | 1.0 |
|
||
| 1731 |
Yee Token
YEE
|
$0,004138 | 0.3% | 0.4% | 2.1% | 11.0% | $468.279 | $4.140.545 | $4.140.545 | 1.0 |
|
||
| 1732 |
Neutrino Index Token
XTN
|
$0,05233 | 1.7% | 6.6% | 227.8% | 25.9% | $297,68 | $4.137.897 | $4.137.897 | 1.0 |
|
||
| 1733 |
Stonks
STNK
|
$7,08 | 0.5% | 1.3% | 14.3% | 19.6% | $4.055,95 | $4.133.382 | $4.133.382 | 1.0 |
|
||
| 1734 |
Polyhedra Network
ZKJ
|
$0,007709 | 0.8% | 0.3% | 0.2% | 33.2% | $1.333.396 | $4.128.909 | $7.763.945 | 0.53 |
|
||
| 1735 |
Strike Robot
SR
|
$0,004118 | 0.3% | 8.4% | 15.2% | 40.1% | $6.104,98 | $4.119.614 | $4.119.614 | 1.0 |
|
||
| 1736 |
Steem Dollars
SBD
|
$0,4201 | 0.0% | 3.4% | 1.2% | 15.6% | $1.315.261 | $4.117.887 | $4.117.887 | 1.0 |
|
||
| 1737 |
Keyboard Cat (Base)
KEYCAT
|
$0,0004120 | 0.3% | 1.9% | 5.3% | 23.7% | $222.618 | $4.117.555 | $4.117.555 | 1.0 |
|
||
| 1738 |
Jager Hunter
JAGER
|
$0.092815 | 0.0% | 7.6% | 7.6% | 24.9% | $129.495 | $4.117.456 | $4.117.456 | 1.0 |
|
||
| 1739 |
IMO
IMO
|
$0,3679 | 0.3% | 1.4% | 7.9% | 5.0% | $37.658,62 | $4.111.696 | $6.418.134 | 0.64 |
|
||
| 1740 |
Ampleforth
AMPL
|
$1,28 | 0.4% | 1.2% | 1.8% | 9.0% | $1.695,60 | $4.106.950 | $4.383.835 | 0.94 |
|
||
| 1741 |
Elephant Money (TRUNK)
TRUNK
|
$0,03374 | 0.3% | 0.3% | 0.5% | 1.6% | $5.444,32 | $4.101.356 | $4.101.356 | 1.0 |
|
||
| 1742 |
UFO Token
UFO
|
$0.054510 | 0.9% | 1.3% | 20.1% | 10.2% | $11.457,18 | $4.096.637 | $4.096.637 | 1.0 |
|
||
| 1743 |
WXT Token
WXT
|
$0,001769 | 0.4% | 2.7% | 11.0% | 26.8% | $322.710 | $4.095.774 | $17.803.841 | 0.23 |
|
||
| 1744 |
Emblem Vault
EMBLEM
|
$0,004077 | 0.1% | 9.2% | 5.0% | 10.5% | $232.893 | $4.083.270 | $4.083.270 | 1.0 |
|
||
| 1745 |
boob
BOOB
|
$0,004059 | 0.6% | 2.5% | 53.1% | 36.6% | $100.107 | $4.077.456 | $4.077.456 | 1.0 |
|
||
| 1746 |
Orchid Protocol
OXT
|
$0,006887 | 0.0% | 0.3% | 10.2% | 31.8% | $251.427 | $4.074.533 | $6.887.955 | 0.59 |
|
||
| 1747 |
JOBCOIN
JOBCOIN
|
$0,004013 | 1.1% | 13.6% | 11.3% | 3.0% | $32.142,45 | $4.064.821 | $4.064.821 | 1.0 |
|
||
| 1748 |
Real World AI
RWA
|
$0,004201 | 0.3% | 2.4% | 34.9% | 241.4% | $22.518,49 | $4.063.543 | $4.063.543 | 1.0 |
|
||
| 1749 |
Chili Coin
CHI
|
$0,0004537 | 0.1% | 1.3% | 5.4% | 15.3% | $197,41 | $4.062.860 | $45.375.167 | 0.09 |
|
||
| 1750 |
Mamo
MAMO
|
$0,008529 | 0.7% | 2.5% | 4.4% | 16.3% | $835.710 | $4.053.784 | $8.527.907 | 0.48 |
|
||
| 1751 |
Ycash
YEC
|
$0,2415 | 0.3% | 0.6% | 1.2% | 42.6% | $7.009,56 | $4.047.522 | $4.047.684 | 1.0 |
|
||
| 1752 |
Perpetual Bitcoin
PB
|
$0,1920 | 0.7% | 1.1% | 0.7% | - | $242,99 | $4.031.885 | $4.031.885 | 1.0 |
|
||
| 1753 |
TAO Private Network
SN65
|
$0,9019 | 0.5% | 3.5% | 34.5% | 6.6% | $228.272 | $4.030.654 | $4.030.654 | 1.0 |
|
||
| 1754 |
Pear Protocol
PEAR
|
$0,01566 | 0.2% | 0.9% | 1.8% | 1.1% | $11.397,01 | $4.028.984 | $13.350.114 | 0.3 |
|
||
| 1755 |
Agoric
BLD
|
$0,005779 | 0.0% | 3.8% | 1.0% | 4.1% | $2.611,30 | $4.027.679 | $6.200.511 | 0.65 |
|
||
| 1756 |
Midas mMEV
MMEV
|
$1,13 | 0.0% | 0.1% | 0.2% | 0.5% | $3,30 | $4.014.697 | $4.014.697 | 1.0 |
|
||
| 1757 |
Altura
ALU
|
$0,004096 | 0.2% | 1.6% | 6.0% | 16.5% | $1.222.266 | $4.014.009 | $5.408.392 | 0.74 |
|
||
| 1758 |
Real-Time Data by Masa
SN42
|
$0,8376 | 0.3% | 6.5% | 23.9% | 13.7% | $24.341,25 | $3.986.209 | $3.986.209 | 1.0 |
|
||
| 1759 |
Coldint
SN29
|
$0,8446 | 0.4% | 7.5% | 21.0% | 34.7% | $20.595,35 | $3.984.918 | $3.984.918 | 1.0 |
|
||
| 1760 |
OctaSpace
OCTA
|
$0,08926 | 0.1% | 4.4% | 2.9% | 2.4% | $111.829 | $3.981.390 | $3.981.476 | 1.0 |
|
||
| 1761 |
QuStream
QST
|
$0,003956 | 0.8% | 16.0% | 19.1% | 66.5% | $22.055,76 | $3.971.520 | $3.971.520 | 1.0 |
|
||
| 1762 |
Tokocrypto
TKO
|
$0,05290 | 0.0% | 1.2% | 8.2% | 2.1% | $1.057.399 | $3.969.204 | $26.461.363 | 0.15 |
|
||
| 1763 |
Impossible Finance Launchpad
IDIA
|
$0,005299 | 0.0% | 0.6% | 0.1% | 21.0% | $163,89 | $3.966.375 | $5.299.883 | 0.75 |
|
||
| 1764 |
Harvest Finance
FARM
|
$5,89 | 1.4% | 1.6% | 11.2% | 25.2% | $301.626 | $3.959.180 | $4.066.594 | 0.97 |
|
||
| 1765 |
Auto Finance
AUTO
|
$0,03951 | 0.1% | 0.3% | 0.3% | 31.1% | $1.358,29 | $3.950.015 | $3.950.015 | 1.0 |
|
||
| 1766 |
BountyMarketCap
BMC
|
$0,03942 | 0.1% | 1.0% | 9.2% | 16.6% | $8.300,99 | $3.947.591 | $3.947.591 | 1.0 |
|
||
| 1767 |
Coupon Assets
CA
|
$0,2143 | 0.2% | 1.1% | 5.7% | 1.7% | $908.597 | $3.942.521 | $57.876.564 | 0.07 |
|
||
| 1768 |
True
TRUE
|
$0,04430 | 0.7% | 2.2% | 6.9% | 17.9% | $914,95 | $3.937.543 | $4.443.542 | 0.89 |
|
||
| 1769 |
Alpine F1 Team Fan Token
ALPINE
|
$0,3466 | 0.4% | 1.8% | 2.7% | 16.4% | $1.988.361 | $3.937.404 | $13.864.098 | 0.28 |
|
||
| 1770 |
Jotchua
JOTCHUA
|
$0,003962 | 4.5% | 17.5% | 28.0% | - | $3.651.007 | $3.930.659 | $3.930.659 | 1.0 |
|
||
| 1771 |
SUKU
SUKU
|
$0,006062 | 0.0% | 0.1% | 8.1% | 23.7% | $362.285 | $3.922.297 | $9.092.197 | 0.43 |
|
||
| 1772 |
Tectum
TET
|
$0,3932 | 1.0% | 0.1% | 5.8% | 30.9% | $36.665,40 | $3.912.473 | $3.938.265 | 0.99 |
|
||
| 1773 |
Djed
DJED
|
$0,9742 | 0.3% | 1.3% | 0.2% | 2.8% | $57.580,31 | $3.908.706 | $3.908.706 | 1.0 |
|
||
| 1774 |
Usual ETH
ETH0
|
$1.769,13 | 0.4% | 1.0% | 17.2% | 19.9% | $920,29 | $3.907.069 | $3.907.069 | 1.0 |
|
||
| 1775 |
Sταking
SN88
|
$0,8892 | 0.2% | 5.8% | 19.5% | 20.3% | $132.425 | $3.900.797 | $3.900.797 | 1.0 |
|
||
| 1776 |
Pundi AI
PUNDIAI
|
$0,4328 | 0.2% | 3.0% | 3.3% | 20.0% | $5.384,62 | $3.893.010 | $3.893.010 | 1.0 |
|
||
| 1777 |
Bluzelle
BLZ
|
$0,008253 | 0.1% | 1.2% | 2.1% | 18.3% | $124.008 | $3.889.690 | $4.125.498 | 0.94 |
|
||
| 1778 |
Humans.ai
HEART
|
$0,0004992 | 0.1% | 2.9% | 15.8% | 60.7% | $82.811,72 | $3.885.466 | $3.885.466 | 1.0 |
|
||
| 1779 |
BFG Token
BFG
|
$0,005717 | 0.0% | 0.8% | 7.5% | 18.6% | $1.795,31 | $3.874.120 | $18.877.285 | 0.21 |
|
||
| 1780 |
ROAM Token
ROAM
|
$0,01095 | 1.1% | 13.7% | 100.7% | 97.3% | $4.382.300 | $3.861.718 | $10.906.391 | 0.35 |
|
||
| 1781 |
GME (Ethereum)
GME
|
$0.059324 | 0.1% | 3.9% | 0.4% | 28.6% | $36.318,20 | $3.838.006 | $3.838.006 | 1.0 |
|
||
| 1782 |
Solarcoin
SLR
|
$0,05899 | - | - | - | - | $1,75 | $3.823.440 | $5.787.031.013 | 0.0 |
|
||
| 1783 |
DITGOLD
DITAU
|
$0,004300 | 0.0% | 0.4% | 10.7% | 8.7% | $151.354 | $3.822.552 | $3.822.552 | 1.0 |
|
||
| 1784 |
Sundae_Bar
SN121
|
$1,44 | 0.3% | 6.0% | 20.5% | 9.8% | $28.145,79 | $3.819.037 | $3.819.037 | 1.0 |
|
||
| 1785 |
Attention Token
ATTN
|
$0,009217 | 0.1% | 7.3% | 8.0% | 14.2% | $2.260,97 | $3.817.589 | $9.216.993 | 0.41 |
|
||
| 1786 |
Solid X
SOLIDX
|
$0,1817 | 1.3% | 0.7% | 37.2% | 5.0% | $9.667,94 | $3.815.625 | $3.815.625 | 1.0 |
|
||
| 1787 |
Asteroid
ASTEROID
|
$0,003762 | 1.2% | 6.1% | 34.3% | 28.4% | $1.025.108 | $3.812.149 | $3.812.149 | 1.0 |
|
||
| 1788 |
MarsDAO
MDAO
|
$0,04298 | 1.7% | 22.3% | 3.7% | 42.3% | $87.439,72 | $3.809.843 | $4.123.501 | 0.92 |
|
||
| 1789 |
NOVA
NOVA
|
$0,03843 | - | - | - | - | $18.180.954 | $3.806.364 | $3.806.364 | 1.0 |
|
||
| 1790 |
LYNK
LYNK
|
$0,003791 | 0.3% | 3.2% | 18.5% | 16.1% | $5.781,30 | $3.805.981 | $3.805.981 | 1.0 |
|
||
| 1791 |
Mysterium
MYST
|
$0,1173 | 0.0% | 1.0% | 5.9% | 23.1% | $27.088,67 | $3.803.068 | $3.803.068 | 1.0 |
|
||
| 1792 |
Hatch
HATCH
|
$0,003800 | - | - | - | - | $21.789,69 | $3.799.566 | $3.799.566 | 1.0 |
|
||
| 1793 |
Shadow Combat League
SCL
|
$0,004055 | 0.5% | 5.4% | 11.1% | 5.6% | $412,55 | $3.792.859 | $4.057.237 | 0.93 |
|
||
| 1794 |
Nexora
NEX
|
$0,06768 | 0.1% | 0.6% | 11.0% | 17.9% | $618,72 | $3.788.778 | $6.765.675 | 0.56 |
|
||
| 1795 |
Middle Eastern Oil Reserve
MEOR
|
$0,003788 | - | 0.0% | 0.0% | - | $0,00 | $3.787.973 | $3.787.973 | 1.0 |
|
||
| 1796 |
Eclipse
ES
|
$0,02493 | 0.7% | 11.0% | 22.2% | 84.5% | $2.013.832 | $3.784.387 | $25.229.250 | 0.15 |
|
||
| 1797 |
GOATED
GOATED
|
$0,02100 | 35.8% | 35.3% | 32.7% | 25.0% | $20.114,08 | $3.781.316 | $20.855.250 | 0.18 |
|
||
| 1798 |
Aurelius
SN37
|
$0,8694 | 0.3% | 6.2% | 21.7% | 14.9% | $11.963,92 | $3.780.281 | $3.780.281 | 1.0 |
|
||
| 1799 |
VeBetterDAO
B3TR
|
$0,008882 | 0.0% | 1.5% | 4.8% | 36.2% | $171.194 | $3.774.893 | $3.774.893 | 1.0 |
|
||
| 1800 |
Wingbits
WINGS
|
$0,003829 | 1.6% | 5.1% | 0.7% | 0.9% | $21.056,83 | $3.772.977 | $38.289.333 | 0.1 |
|
Viser 1701 til 1800 af 16054 resultater
Rækker
Eller tjek den ud i app-butikkerne
