Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,74 Billioner $, en ændring på 0.6% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 63,3 Milliarder $.
Bitcoin-dominansen er 56,5 %, og Ethereum-dominansen er 11,2 %.
CoinGecko følger nu 21.142 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Restaking og Liquid Restaking Governance Tokens.
Højdepunkter
$2.743.988.800.712
Markedsværdi
0.6%
$63.288.410.237
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Switch Token
SWITCH
|
$0,0001091 | 0.3% | 4.5% | 8.7% | 16.7% | $2.826,73 | $4.768.646 | $5.456.103 | 0.87 |
|
||
| 1702 |
Robinhood (bStocks Tokenized Stock)
HOODB
|
$112,18 | 0.2% | 0.9% | 8.7% | 13.7% | $1.225.187 | $4.762.407 | $4.762.407 | 1.0 |
|
||
| 1703 |
BitMine Immersion Technologies (bStocks Tokenized Stock)
BMNRB
|
$25,11 | 0.2% | 1.7% | 0.4% | 41.3% | $237.725 | $4.744.413 | $4.744.413 | 1.0 |
|
||
| 1704 |
Rayls
RLS
|
$0,002185 | 0.9% | 1.5% | 12.1% | 26.8% | $1.058.599 | $4.743.908 | $21.726.978 | 0.22 |
|
||
| 1705 |
Cryptocurrency Coin
CRYPTO
|
$0,004741 | 0.0% | 6.3% | 29.6% | 271.7% | $41.705,89 | $4.740.539 | $4.740.539 | 1.0 |
|
||
| 1706 |
Wayfinder
PROMPT
|
$0,02110 | 0.3% | 0.9% | 14.3% | 1.1% | $4.213.932 | $4.725.457 | $21.105.182 | 0.22 |
|
||
| 1707 |
Nectar
NECT
|
$0,9977 | 0.2% | 0.0% | 0.3% | 1.5% | $2.966,80 | $4.715.017 | $4.715.017 | 1.0 |
|
||
| 1708 |
Nomina
NOM
|
$0,001621 | 0.4% | 0.1% | 10.6% | 6.2% | $4.259.946 | $4.700.307 | $11.820.644 | 0.4 |
|
||
| 1709 |
VeBetterDAO
B3TR
|
$0,01024 | 0.0% | 1.3% | 24.9% | 83.5% | $169.586 | $4.698.026 | $4.698.026 | 1.0 |
|
||
| 1710 |
Perpetual Bitcoin
PB
|
$0,2235 | 2.1% | 0.8% | 2.1% | 3.5% | $1,94 | $4.694.393 | $4.694.393 | 1.0 |
|
||
| 1711 |
LienFi
LFI
|
$0,00007438 | 2.8% | 8.0% | 16.5% | 62.6% | $463.638 | $4.686.219 | $7.438.466 | 0.63 |
|
||
| 1712 |
NEM
XEM
|
$0,0005203 | 1.9% | 8.4% | 10.8% | 8.5% | $17.054,44 | $4.683.089 | $4.683.089 | 1.0 |
|
||
| 1713 |
FAR Labs
FAR
|
$0,0009560 | 0.0% | 0.2% | 3.6% | 10.7% | $48.672,99 | $4.678.803 | $4.780.025 | 0.98 |
|
||
| 1714 |
Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)
SNXXB
|
$15,24 | 0.3% | 0.0% | 14.3% | 6.2% | $1.726.652 | $4.676.296 | $4.676.296 | 1.0 |
|
||
| 1715 |
AMD xStock
AMDX
|
$515,40 | 0.4% | 0.4% | 7.5% | 4.0% | $99.335,52 | $4.675.927 | $179.801.802 | 0.03 |
|
||
| 1716 |
EarthMeta
EMT
|
$0,002225 | 0.1% | 0.3% | 1.4% | 10.6% | $1.163,96 | $4.672.156 | $4.672.156 | 1.0 |
|
||
| 1717 |
House Party Protocol
HPP
|
$0,006806 | 0.9% | 2.6% | 1.9% | 23.0% | $267.361 | $4.663.723 | $11.439.464 | 0.41 |
|
||
| 1718 |
Pussy Cat Club
PCC
|
$0,004641 | 7.3% | 3.8% | - | - | $84.080,22 | $4.640.628 | $4.640.628 | 1.0 |
|
||
| 1719 |
Nuance
SN23
|
$0,9561 | 0.0% | 2.5% | 9.0% | 4.3% | $181.607 | $4.635.017 | $4.635.017 | 1.0 |
|
||
| 1720 |
LUMI Credits
LUMI
|
$0,03618 | 0.1% | 8.3% | 5.2% | 11.4% | $45.177,93 | $4.630.601 | $4.630.601 | 1.0 |
|
||
| 1721 |
Manyu
MANYU
|
$0.084617 | 0.4% | 5.2% | 2.8% | 7.9% | $613.454 | $4.615.739 | $4.615.739 | 1.0 |
|
||
| 1722 |
Baby Shark Universe
BSU
|
$0,005418 | 0.5% | 0.7% | 1.2% | 17.7% | $404.253 | $4.605.132 | $4.605.132 | 1.0 |
|
||
| 1723 |
Jager Hunter
JAGER
|
$0.093148 | 0.2% | 1.9% | 16.9% | 3.5% | $16.269,51 | $4.595.956 | $4.595.956 | 1.0 |
|
||
| 1724 |
00 Token
00
|
$0,01230 | 0.6% | 2.3% | 29.2% | 20.2% | $38.604,85 | $4.593.443 | $12.298.049 | 0.37 |
|
||
| 1725 |
BEST
BEST
|
$0,0005380 | 0.2% | 2.5% | 6.6% | 13.3% | $1.206,54 | $4.592.653 | $5.380.242 | 0.85 |
|
||
| 1726 |
Tesla • Robinhood Token
TSLA
|
$366,04 | 0.0% | 0.1% | 2.7% | 8.8% | $2.294.857 | $4.590.826 | $4.590.826 | 1.0 |
|
||
| 1727 |
Propchain
PROPC
|
$0,1055 | 0.1% | 3.4% | 19.9% | 24.3% | $273.703 | $4.587.439 | $6.727.744 | 0.68 |
|
||
| 1728 |
AMC Entertainment Holdings, Inc. • Robinhood Token
AMC
|
$2,46 | 0.8% | 0.6% | 4.0% | 3.7% | $6.299.377 | $4.579.227 | $4.579.227 | 1.0 |
|
||
| 1729 |
SquidGrow
SQGROW
|
$0,004579 | 0.2% | 6.1% | 7.7% | 12.5% | $4.218,51 | $4.579.049 | $4.579.049 | 1.0 |
|
||
| 1730 |
Mamo
MAMO
|
$0,007581 | 0.5% | 0.3% | 2.9% | 13.1% | $766.835 | $4.575.413 | $7.581.470 | 0.6 |
|
||
| 1731 |
Invesco QQQ • Robinhood Token
QQQ
|
$715,46 | 0.0% | 0.0% | 0.7% | 2.2% | $2.227.161 | $4.574.335 | $4.574.335 | 1.0 |
|
||
| 1732 |
Enosys Loans CDP
CDP
|
$0,9957 | 0.0% | 0.1% | 0.0% | 0.2% | $55.273,73 | $4.560.145 | $4.560.145 | 1.0 |
|
||
| 1733 |
Checkmate
CHECK
|
$0,01269 | 1.3% | 0.9% | 2.2% | 7.0% | $1.169.238 | $4.557.995 | $12.688.706 | 0.36 |
|
||
| 1734 |
OPENLOOT
OL
|
$0,005686 | 0.0% | 0.6% | 16.8% | 18.3% | $1.699.089 | $4.553.293 | $28.432.891 | 0.16 |
|
||
| 1735 |
this is not a website
WEBSITE
|
$0,004793 | 7.6% | 31.7% | 6.1% | 1377.6% | $478.575 | $4.548.054 | $4.548.054 | 1.0 |
|
||
| 1736 |
Nebius Group (Ondo Tokenized)
NBISON
|
$224,72 | 0.1% | 0.6% | 0.0% | 11.0% | $1.604.107 | $4.546.107 | $4.546.107 | 1.0 |
|
||
| 1737 |
Bettensor
SN30
|
$0,8851 | 0.0% | 1.5% | 1.6% | 8.5% | $22.436,29 | $4.544.302 | $4.544.302 | 1.0 |
|
||
| 1738 |
Obyte
GBYTE
|
$4,81 | 0.4% | 2.8% | 5.9% | 1.4% | $12.576,57 | $4.537.007 | $4.809.991 | 0.94 |
|
||
| 1739 |
Cratos
CRTS
|
$0,00005686 | 0.1% | 1.9% | 5.8% | 39.9% | $22.129,48 | $4.536.168 | $5.475.270 | 0.83 |
|
||
| 1740 |
SMARDEX
SDEX
|
$0,0004617 | 0.2% | 0.3% | 1.4% | 9.7% | $15.243,25 | $4.528.623 | $4.554.850 | 0.99 |
|
||
| 1741 |
Destra Network
DSYNC
|
$0,004540 | 0.3% | 6.6% | 7.7% | 42.6% | $543.638 | $4.522.963 | $4.522.925 | 1.0 |
|
||
| 1742 |
Applied Optoelectronics (bStocks Tokenized Stock)
AAOIB
|
$104,92 | 0.1% | 1.1% | 0.5% | 23.5% | $71.395,12 | $4.518.229 | $4.518.229 | 1.0 |
|
||
| 1743 |
Zenith Protocol
ZTH
|
$0,004658 | 1.5% | 0.2% | 10.2% | 44.6% | $16.268,26 | $4.517.540 | $4.517.540 | 1.0 |
|
||
| 1744 |
Fwog
FWOG
|
$0,004634 | 0.2% | 3.9% | 11.7% | 12.7% | $1.127.593 | $4.516.289 | $4.516.289 | 1.0 |
|
||
| 1745 |
MORI COIN
MORI
|
$0,004518 | 0.3% | 1.4% | 14.2% | 19.5% | $975.409 | $4.504.369 | $4.504.369 | 1.0 |
|
||
| 1746 |
Enzyme
MLN
|
$1,37 | 0.4% | 1.0% | 0.6% | 9.0% | $387.898 | $4.497.834 | $4.497.834 | 1.0 |
|
||
| 1747 |
Syndicate
SYND
|
$0,009349 | 4.3% | 28.0% | 43.4% | 15.2% | $282.597 | $4.475.424 | $9.349.120 | 0.48 |
|
||
| 1748 |
Startale USD
USDSC
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $15.962,39 | $4.470.899 | $4.470.899 | 1.0 |
|
||
| 1749 |
Grok
GROK
|
$0,0007074 | 0.3% | 1.4% | 3.4% | 27.8% | $106.898 | $4.469.678 | $4.664.729 | 0.96 |
|
||
| 1750 |
AxonDAO Governance Token
AXGT
|
$0,02064 | 0.0% | 9.8% | 23.8% | 1176.6% | $19.958,31 | $4.466.814 | $14.856.796 | 0.3 |
|
||
| 1751 |
ZARP Stablecoin
ZARP
|
$0,06181 | 0.0% | 0.0% | 0.3% | 0.9% | $417,72 | $4.450.377 | $4.450.377 | 1.0 |
|
||
| 1752 |
Ket
$KET
|
$0,004442 | 7.1% | 13.7% | 11.8% | 4.0% | $945.668 | $4.440.474 | $4.440.474 | 1.0 |
|
||
| 1753 |
BitShares
BTS
|
$0,001482 | 1.2% | 1.0% | 7.6% | 33.7% | $104.860 | $4.438.647 | $4.438.647 | 1.0 |
|
||
| 1754 |
Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund
HYBOND
|
$1,74 | 0.0% | 0.2% | 0.3% | 0.0% | $0,00 | $4.435.578 | $4.435.578 | 1.0 |
|
||
| 1755 |
Private Aviation Finance Token
CINO
|
$0,004432 | 0.1% | 4.2% | 1.3% | 34.5% | $2.574,12 | $4.431.218 | $4.431.218 | 1.0 |
|
||
| 1756 |
Camp Network
CAMP
|
$0,0004417 | 0.5% | 4.2% | 15.4% | 54.2% | $276.441 | $4.414.456 | $4.416.918 | 1.0 |
|
||
| 1757 |
Masx.ai
SN104
|
$1,02 | 0.1% | 1.0% | 0.6% | 17.8% | $6.744,72 | $4.402.856 | $4.402.856 | 1.0 |
|
||
| 1758 |
Ready Cards
READY
|
$0,004403 | 5.3% | 0.2% | 5.1% | 16.4% | $314.315 | $4.402.210 | $4.402.210 | 1.0 |
|
||
| 1759 |
tokenforge
TKFG
|
$0,01579 | 0.0% | 0.4% | 0.9% | 12.2% | $69,62 | $4.397.744 | $15.793.170 | 0.28 |
|
||
| 1760 |
Toby ToadGod
TOBY
|
$0.071161 | 0.4% | 3.5% | 2.8% | 4.5% | $13.644,82 | $4.388.030 | $4.875.611 | 0.9 |
|
||
| 1761 |
ROAM Token
ROAM
|
$0,01206 | 0.3% | 1.0% | 4.2% | 0.2% | $1.075.137 | $4.377.433 | $12.008.414 | 0.36 |
|
||
| 1762 |
Spectre AI
SPECTRE
|
$0,4375 | 0.4% | 5.0% | 21.3% | 43.1% | $11.215,99 | $4.371.619 | $4.371.619 | 1.0 |
|
||
| 1763 |
SolCex
SOLCEX
|
$0,004373 | 1.0% | 6.1% | 45.7% | 63.8% | $50.012,42 | $4.366.465 | $4.366.465 | 1.0 |
|
||
| 1764 |
Minutes Network Token
MNTX
|
$0,04661 | 0.2% | 1.7% | 5.4% | 11.4% | $46.673,43 | $4.350.013 | $4.350.013 | 1.0 |
|
||
| 1765 |
JOBCOIN
JOBCOIN
|
$0,004345 | 0.7% | 0.7% | 3.0% | 21.9% | $3.480,27 | $4.344.337 | $4.344.337 | 1.0 |
|
||
| 1766 |
Infinity Rising
RISE
|
$0,001452 | 0.3% | 0.5% | 5.1% | 1.5% | $3.870,87 | $4.343.165 | $4.355.530 | 1.0 |
|
||
| 1767 |
Jimothy The Raccoon
JIMOTHY
|
$0,004338 | 8.6% | 14.8% | 37.5% | 38.1% | $1.844.596 | $4.338.613 | $4.338.613 | 1.0 |
|
||
| 1768 |
Brain
SN90
|
$7,88 | 0.2% | 2.9% | 15.6% | 31.1% | $173.307 | $4.333.022 | $4.333.022 | 1.0 |
|
||
| 1769 |
Unibright
UBT
|
$0,02874 | 0.1% | 11.1% | 1.8% | 34.5% | $30.904,68 | $4.310.428 | $4.310.428 | 1.0 |
|
||
| 1770 |
RCH Token
RCH
|
$0,1557 | 0.2% | 2.0% | 2.0% | 33.9% | $674,01 | $4.306.008 | $4.306.008 | 1.0 |
|
||
| 1771 |
BytomDAO
BTM
|
$0,008594 | 0.0% | 0.4% | 1.8% | 20.5% | $860,98 | $4.303.190 | $8.005.868 | 0.54 |
|
||
| 1772 |
Everybody
HOLD
|
$0,0001548 | 0.2% | 4.0% | 81.1% | 55.6% | $23.193,54 | $4.301.257 | $4.301.257 | 1.0 |
|
||
| 1773 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1.267,21 | 0.1% | 0.1% | 0.1% | 0.2% | $0,00 | $4.286.690 | $4.286.690 | 1.0 |
|
||
| 1774 |
DOWGE
DJI6930
|
$0,004285 | 1.2% | 0.4% | 13.6% | 109.9% | $169.321 | $4.284.676 | $4.284.676 | 1.0 |
|
||
| 1775 |
Harvest Finance
FARM
|
$6,37 | 0.1% | 12.3% | 7.0% | 30.8% | $978.678 | $4.283.228 | $4.399.433 | 0.97 |
|
||
| 1776 |
GIVEBACK
GBACK
|
$0,004280 | 0.6% | 14.4% | 49.7% | 138.4% | $11.197,23 | $4.279.647 | $4.279.647 | 1.0 |
|
||
| 1777 |
PEPPER
PEPPER
|
$0.094874 | 0.3% | 0.5% | 2.5% | 10.8% | $13.967,95 | $4.262.930 | $4.262.930 | 1.0 |
|
||
| 1778 |
Solcasino Token
SCS
|
$0,001385 | 0.1% | 0.8% | 4.3% | 13.1% | $4.087,63 | $4.251.471 | $4.251.471 | 1.0 |
|
||
| 1779 |
XRP ARMY
ARMY
|
$0,007211 | 0.1% | 0.6% | 6.8% | 47.2% | $20.182,44 | $4.247.624 | $4.247.624 | 1.0 |
|
||
| 1780 |
Partisia Blockchain
MPC
|
$0,008355 | 0.0% | 0.6% | 9.4% | 19.4% | $1.542,01 | $4.240.477 | $5.125.530 | 0.83 |
|
||
| 1781 |
施工猫 (Construction Cat)
SUE
|
$0,004238 | 7.2% | 17.4% | 42.2% | - | $1.472.625 | $4.237.860 | $4.237.860 | 1.0 |
|
||
| 1782 |
Minto
BTCMT
|
$0,6569 | 0.0% | 0.2% | 0.6% | 0.4% | $127.179 | $4.237.780 | $24.239.400 | 0.17 |
|
||
| 1783 |
Dot
DOT
|
Køb
|
$0,005080 | 3.5% | 12.6% | 104.3% | 242.7% | $90.621,14 | $4.220.690 | $4.474.678 | 0.94 |
|
|
| 1784 |
ItsAI
SN32
|
$0,7024 | 0.1% | 1.5% | 2.2% | 11.5% | $3.052,79 | $4.211.936 | $4.211.936 | 1.0 |
|
||
| 1785 |
Depinsim
ESIM
|
$0,03127 | 5.5% | 5.7% | 20.0% | 0.8% | $14.817,22 | $4.206.285 | $31.273.495 | 0.13 |
|
||
| 1786 |
Gold DAO
GOLDAO
|
$0,006191 | 0.1% | 21.9% | 23.3% | 62.4% | $3.847,41 | $4.198.010 | $4.198.010 | 1.0 |
|
||
| 1787 |
SPACEM WORLD
SPCM
|
$0,0004127 | 0.1% | 7.5% | 12.2% | 9.0% | $399.329 | $4.190.284 | $16.604.555 | 0.25 |
|
||
| 1788 |
HyperLend
HPL
|
$0,01064 | 0.7% | 3.7% | 27.3% | 10.5% | $9.292,33 | $4.187.605 | $10.636.185 | 0.39 |
|
||
| 1789 |
SN21 AdTAO
SN21
|
$0,8145 | 0.0% | 3.7% | 3.0% | 26.5% | $24.974,10 | $4.186.827 | $4.186.827 | 1.0 |
|
||
| 1790 |
Zipcode
SN46
|
$0,8737 | 0.1% | 3.5% | 4.6% | 14.6% | $430.327 | $4.186.624 | $4.186.624 | 1.0 |
|
||
| 1791 |
Alibaba (bStocks Tokenized Stock)
BABAB
|
$109,63 | 0.0% | 0.3% | 3.8% | 10.4% | $895.583 | $4.184.919 | $4.184.919 | 1.0 |
|
||
| 1792 |
RSS3
RSS3
|
$0,004178 | 0.2% | 5.1% | 21.5% | 7.5% | $46.041,03 | $4.177.786 | $4.177.786 | 1.0 |
|
||
| 1793 |
b-money
B-MONEY
|
$0,004171 | 6.4% | 45.9% | - | - | $1.246.569 | $4.170.972 | $4.170.972 | 1.0 |
|
||
| 1794 |
GenesisL1
L1
|
$0,09947 | 0.7% | 6.4% | 6.2% | 1.2% | $8.086,70 | $4.158.337 | $4.700.012 | 0.88 |
|
||
| 1795 |
Coupon Assets
CA
|
$0,2255 | 0.2% | 1.5% | 0.0% | 3.8% | $228.152 | $4.151.439 | $60.943.494 | 0.07 |
|
||
| 1796 |
TrustSwap
SWAP
|
$0,04146 | 0.1% | 0.6% | 2.8% | 18.9% | $18.199,44 | $4.146.249 | $4.146.249 | 1.0 |
|
||
| 1797 |
Nomu
NOMU
|
$0,004140 | 0.4% | 0.8% | 5.6% | 87.6% | $3.464,27 | $4.139.922 | $4.139.922 | 1.0 |
|
||
| 1798 |
Elephant Money (TRUNK)
TRUNK
|
$0,03388 | 0.5% | 0.2% | 1.2% | 2.2% | $6.308,08 | $4.122.471 | $4.227.170 | 0.98 |
|
||
| 1799 |
nubcat
NUB
|
$0,004119 | 1.0% | 1.9% | 12.2% | 96.3% | $458.245 | $4.118.802 | $4.118.801 | 1.0 |
|
||
| 1800 |
NetX
NETX
|
$0,1575 | 0.7% | 0.0% | 4.9% | 24.4% | $182.319 | $4.116.022 | $4.724.377 | 0.87 |
|
Viser 1701 til 1800 af 10464 resultater
Rækker
Eller tjek den ud i app-butikkerne
