Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,44 Billioner $, en ændring på 6.0% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 235 Milliarder $.
Bitcoin-dominansen er 56,9 %, og Ethereum-dominansen er 10,2 %.
CoinGecko følger nu 18.947 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.439.447.748.133
Markedsværdi
6.0%
$235.298.639.589
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1602 |
CHEQD Network
CHEQ
|
$0,005752 | 0.2% | 1.9% | 14.7% | 42.7% | $287.831 | $5.597.067 | $7.253.656 | 0.77 |
|
||
| 1601 |
WXT Token
WXT
|
$0,002432 | 0.8% | 1.4% | 0.5% | 1.2% | $301.845 | $5.583.937 | $24.272.712 | 0.23 |
|
||
| 1603 |
Magic Internet Money (Avalanche)
MIM
|
$0,9951 | 0.1% | 0.4% | 0.0% | 0.7% | $117.099 | $5.577.386 | $5.577.386 | 1.0 |
|
||
| 1604 |
Quantoz EURQ
EURQ
|
$1,18 | 0.1% | 0.0% | 1.0% | 0.7% | $13.296.645 | $5.573.295 | $17.681.699 | 0.32 |
|
||
| 1605 |
NATIX Network
NATIX
|
$0,0001389 | 16.7% | 10.0% | 52.3% | 54.2% | $601.578 | $5.571.872 | $13.654.093 | 0.41 |
|
||
| 1606 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1.232,12 | 0.0% | 0.0% | 0.1% | 1.0% | $0,00 | $5.565.087 | $5.565.087 | 1.0 |
|
||
| 1607 |
Pandacoin
PND
|
$0,0001730 | 179.4% | 296.2% | 3.7% | 1.8% | $51,77 | $5.534.209 | $5.534.209 | 1.0 |
|
||
| 1608 |
AC Milan Fan Token
ACM
|
$0,4266 | 0.9% | 4.1% | 12.4% | 26.2% | $2.218.745 | $5.522.916 | $8.528.967 | 0.65 |
|
||
| 1609 |
Rich Quack
QUACK
|
$0.091240 | 0.2% | 9.0% | 26.5% | 32.4% | $80.961,63 | $5.513.461 | $12.430.431 | 0.44 |
|
||
| 1610 |
Clover Finance
CLV
|
$0,004510 | 3.2% | 3.1% | 11.3% | 25.6% | $1.967.948 | $5.512.967 | $9.007.079 | 0.61 |
|
||
| 1611 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $42.822.531 | $5.510.423 | $57.608.872 | 0.1 |
|
||
| 1612 |
Shadow Token
SHDW
|
$0,03238 | 0.9% | 2.6% | 13.9% | 31.0% | $68.636,88 | $5.509.818 | $5.509.818 | 1.0 |
|
||
| 1613 |
The Arena
ARENA
|
$0,001168 | 2.4% | 7.6% | 19.3% | 49.2% | $400.227 | $5.505.152 | $11.724.291 | 0.47 |
|
||
| 1614 |
Seamless Protocol
SEAM
|
$0,1194 | 0.5% | 0.7% | 8.2% | 5.4% | $235.342 | $5.503.082 | $11.874.216 | 0.46 |
|
||
| 1616 |
Alpha City
AMETA
|
$0,0005498 | 3.0% | 0.1% | 85.5% | 29.3% | $87.164,89 | $5.498.157 | $5.498.157 | 1.0 |
|
||
| 1618 |
Tranchess
CHESS
|
$0,02663 | 3.1% | 16.0% | 4.3% | 13.6% | $9.079.661 | $5.491.759 | $7.998.149 | 0.69 |
|
||
| 1619 |
Contentos
COS
|
$0,001057 | 0.4% | 4.0% | 12.7% | 25.5% | $469.916 | $5.481.900 | $10.484.661 | 0.52 |
|
||
| 1620 |
Pear Protocol
PEAR
|
$0,02125 | 0.3% | 0.8% | 19.9% | 26.7% | $61.780,92 | $5.478.998 | $18.154.762 | 0.3 |
|
||
| 1617 |
NuNet
NTX
|
$0,006889 | 0.3% | 5.2% | 1.4% | 13.9% | $43.561,70 | $5.475.959 | $6.888.536 | 0.79 |
|
||
| 1621 |
Hydranet
HDN
|
$0,02671 | 0.0% | 0.9% | 1.7% | 14.5% | $125.055 | $5.469.093 | $8.018.209 | 0.68 |
|
||
| 1622 |
Edel
EDEL
|
$0,01036 | 1.4% | 15.8% | 29.0% | 70.9% | $420.452 | $5.463.121 | $10.412.581 | 0.52 |
|
||
| 1623 |
Augur
REP
|
$0,6627 | 1.2% | 4.8% | 16.7% | 32.0% | $76.143,24 | $5.456.549 | $5.456.549 | 1.0 |
|
||
| 1624 |
Vidaio
SN85
|
$1,66 | 0.8% | 7.6% | 35.6% | 39.0% | $588.801 | $5.450.699 | $5.450.699 | 1.0 |
|
||
| 1625 |
GIZA
GIZA
|
$0,02111 | 0.6% | 22.8% | 45.6% | 64.1% | $999.477 | $5.449.865 | $21.126.768 | 0.26 |
|
||
| 1626 |
IceCream AI
ICECREAM
|
$0,005435 | 0.2% | 7.8% | 28.5% | 42.7% | $57.672,58 | $5.438.564 | $5.438.564 | 1.0 |
|
||
| 1627 |
Apple xStock
AAPLX
|
$276,51 | 0.1% | 2.2% | 7.3% | 3.4% | $4.729.599 | $5.436.231 | $94.003.995 | 0.06 |
|
||
| 1628 |
Swell
SWELL
|
$0,001230 | 0.7% | 3.0% | 18.6% | 32.9% | $638.095 | $5.425.500 | $11.662.071 | 0.47 |
|
||
| 1629 |
Cratos
CRTS
|
$0,00008509 | 0.9% | 2.9% | 7.0% | 17.0% | $400.063 | $5.419.757 | $8.520.870 | 0.64 |
|
||
| 1630 |
Zeta
ZEX
|
$0,02885 | 0.4% | 16.0% | 45.9% | 56.3% | $350.311 | $5.417.997 | $28.854.477 | 0.19 |
|
||
| 1615 |
River Pts
RIVER PTS
|
$0,006519 | 1.2% | 2.4% | 31.7% | 92.8% | $12.678,77 | $5.407.183 | $5.407.183 | 1.0 |
|
||
| 1631 |
Kyrgyz Som Stablecoin
KGST
|
$0,01133 | 0.6% | 0.3% | 0.6% | 0.3% | $236.633 | $5.404.961 | $5.404.961 | 1.0 |
|
||
| 1632 |
Upland
SPARKLET
|
$0,02026 | 0.0% | 1.5% | 2.5% | 0.9% | $296.840 | $5.398.283 | $20.279.838 | 0.27 |
|
||
| 1633 |
Mamo
MAMO
|
$0,01133 | 0.4% | 8.0% | 31.0% | 55.9% | $491.610 | $5.395.093 | $11.349.606 | 0.48 |
|
||
| 1634 |
PepeFork
PORK
|
$0.071624 | 0.3% | 11.3% | 28.2% | 18.1% | $153.140 | $5.380.115 | $6.849.745 | 0.79 |
|
||
| 1640 |
Star Atlas DAO
POLIS
|
$0,01629 | 0.9% | 5.5% | 31.0% | 50.4% | $105.636 | $5.362.508 | $5.887.220 | 0.91 |
|
||
| 1635 |
saffron.finance
SFI
|
$68,26 | 0.7% | 11.7% | 49.4% | 76.6% | $54.868,37 | $5.332.072 | $6.136.570 | 0.87 |
|
||
| 1636 |
Omnipair
OMFG
|
$0,4442 | 0.0% | 15.5% | 36.0% | 36.3% | $335.803 | $5.319.374 | $5.319.374 | 1.0 |
|
||
| 1637 |
Haedal Protocol
HAEDAL
|
$0,02708 | 0.9% | 7.1% | 21.2% | 42.6% | $4.459.130 | $5.316.339 | $27.263.277 | 0.2 |
|
||
| 1638 |
Avalaunch
XAVA
|
$0,1130 | 0.4% | 9.2% | 19.0% | 22.5% | $336.220 | $5.308.938 | $11.307.579 | 0.47 |
|
||
| 1639 |
Aavegotchi
GHST
|
$0,1032 | 0.5% | 5.3% | 40.0% | 46.6% | $1.306.279 | $5.300.566 | $5.465.369 | 0.97 |
|
||
| 1641 |
Build On BNB
BOB
|
$0.071259 | 0.8% | 7.3% | 19.7% | 40.7% | $10.543.770 | $5.294.035 | $5.294.035 | 1.0 |
|
||
| 1642 |
VIRUS
VIRUS
|
$0,005316 | 1.1% | 14.5% | 8.3% | 17.1% | $488.101 | $5.289.314 | $5.289.314 | 1.0 |
|
||
| 1643 |
Metahero
HERO
|
$0,0005641 | 0.2% | 6.3% | 23.4% | 26.1% | $36.037,57 | $5.284.620 | $5.510.309 | 0.96 |
|
||
| 1644 |
Gold DAO
GOLDAO
|
$0,006625 | 0.2% | 6.9% | 19.3% | 49.1% | $507,81 | $5.280.729 | $6.581.561 | 0.8 |
|
||
| 1646 |
Covalent X Token
CXT
|
$0,005267 | 0.2% | 1.4% | 14.6% | 50.1% | $351.570 | $5.270.416 | $5.270.425 | 1.0 |
|
||
| 1645 |
iZUMi Finance
IZI
|
$0,006688 | 2.2% | 1.2% | 11.2% | 15.2% | $118.207 | $5.269.647 | $13.384.930 | 0.39 |
|
||
| 1647 |
Nobody Sausage
NOBODY
|
$0,005651 | 1.7% | 0.4% | 28.8% | 70.9% | $580.345 | $5.268.746 | $5.268.746 | 1.0 |
|
||
| 1648 |
Premia
PREMIA
|
$0,05279 | 1.3% | 7.0% | 29.6% | 29.9% | $18.367,57 | $5.256.346 | $5.256.346 | 1.0 |
|
||
| 1665 |
MORI COIN
MORI
|
$0,005836 | 5.4% | 17.4% | 32.7% | 53.9% | $1.600.777 | $5.252.596 | $5.836.222 | 0.9 |
|
||
| 1678 |
Aria
ARIAIP
|
$0,01576 | 1.9% | 0.7% | 13.0% | 38.2% | $977.738 | $5.247.848 | $15.759.305 | 0.33 |
|
||
| 1649 |
Metacade
MCADE
|
$0,002964 | 0.2% | 6.5% | 22.0% | 36.3% | $346.358 | $5.242.461 | $5.966.890 | 0.88 |
|
||
| 1650 |
MATH
MATH
|
$0,02797 | 0.6% | 3.1% | 13.4% | 24.4% | $279.229 | $5.228.848 | $5.595.938 | 0.93 |
|
||
| 1651 |
VNX Swiss Franc
VCHF
|
$1,28 | 0.0% | 0.4% | 1.4% | 1.8% | $326.351 | $5.228.421 | $5.228.421 | 1.0 |
|
||
| 1652 |
Balsa MM Fund
BMMF
|
$0,08048 | 0.0% | 0.0% | 0.5% | 2.0% | $11.601,81 | $5.228.112 | $5.228.112 | 1.0 |
|
||
| 1653 |
RXR Coin
RXRC
|
$0,1306 | 0.4% | 4.3% | 9.2% | 8.2% | $1.997.347 | $5.224.334 | $49.631.170 | 0.11 |
|
||
| 1654 |
HUSD
HUSD
|
$0,02799 | 0.7% | 0.4% | 0.3% | 4.4% | $3,42 | $5.210.949 | $5.210.949 | 1.0 |
|
||
| 1655 |
Rezor
RZR
|
$0,0001266 | 0.8% | 16.6% | 34.7% | 20.4% | $220.116 | $5.210.182 | $6.464.621 | 0.81 |
|
||
| 1656 |
Keyboard Cat (Base)
KEYCAT
|
$0,0005258 | 3.0% | 7.0% | 40.4% | 62.8% | $510.216 | $5.208.693 | $5.208.693 | 1.0 |
|
||
| 1667 |
Fuzzybear
FUZZY
|
$0,00001664 | 1.8% | 16.0% | 39.1% | 55.7% | $47.544,08 | $5.202.428 | $5.255.291 | 0.99 |
|
||
| 1657 |
Vara Network
VARA
|
$0,001061 | 0.7% | 4.7% | 4.5% | 6.1% | $36.940,32 | $5.198.168 | $10.614.524 | 0.49 |
|
||
| 1658 |
AxCNH
AXCNH
|
$0,1440 | 0.1% | 0.0% | 0.3% | 0.5% | $78.191,29 | $5.195.485 | $5.195.485 | 1.0 |
|
||
| 1659 |
Nest Alpha Vault
NALPHA
|
$1,06 | 0.0% | 0.1% | 0.2% | 0.8% | $61.028,74 | $5.192.445 | $5.192.537 | 1.0 |
|
||
| 1660 |
WHY
WHY
|
$0.071232 | 0.6% | 9.6% | 8.6% | 34.7% | $109.986 | $5.191.613 | $5.191.613 | 1.0 |
|
||
| 1661 |
Nest Basis Vault
NBASIS
|
$1,05 | 0.0% | 0.1% | 0.1% | 0.4% | $7.982,40 | $5.188.686 | $5.188.686 | 1.0 |
|
||
| 1662 |
Bitsec.ai
SN60
|
$1,36 | 1.7% | 4.6% | 22.4% | 55.3% | $1.825.528 | $5.188.101 | $5.188.101 | 1.0 |
|
||
| 1664 |
Hachiko
HACHI
|
$0.085304 | 0.1% | 15.8% | 12.1% | 181.5% | $230.128 | $5.185.024 | $5.185.024 | 1.0 |
|
||
| 1663 |
Daddy Doge
DADDYDOGE
|
$0.085147 | 0.2% | 8.9% | 24.2% | 26.1% | $4,43 | $5.175.401 | $5.175.401 | 1.0 |
|
||
| 1666 |
RealToken Ecosystem Governance
REG
|
$0,07056 | 0.4% | 0.2% | 10.0% | 16.8% | $13,97 | $5.170.194 | $35.395.027 | 0.15 |
|
||
| 1674 |
ZERA
ZERA
|
$0,005148 | 3.4% | 17.9% | 12.3% | 49.4% | $1.535.578 | $5.145.145 | $5.145.145 | 1.0 |
|
||
| 1668 |
StakeStone Berachain Vault Token
BERASTONE
|
$2.055,23 | 0.4% | 6.6% | 30.0% | 36.6% | $20.746,57 | $5.132.057 | $5.132.057 | 1.0 |
|
||
| 1670 |
Not Pixel
PX
|
$0,02541 | 1.5% | 7.6% | 5.3% | 34.1% | $18.639,72 | $5.129.616 | $5.605.528 | 0.92 |
|
||
| 1669 |
SquidGrow
SQGROW
|
$0,005112 | 1.5% | 4.3% | 13.1% | 22.4% | $125.448 | $5.126.480 | $5.126.480 | 1.0 |
|
||
| 1671 |
MESSIER
M87
|
$0.055735 | 0.0% | 13.2% | 39.3% | 41.0% | $257.545 | $5.093.496 | $5.093.496 | 1.0 |
|
||
| 1672 |
Quantum Innovate
SN63
|
$1,35 | 0.4% | 10.5% | 32.4% | 46.4% | $105.171 | $5.074.050 | $5.074.050 | 1.0 |
|
||
| 1673 |
dForce
DF
|
$0,005074 | 4.9% | 11.1% | 48.4% | 59.5% | $1.320.991 | $5.073.711 | $5.073.711 | 1.0 |
|
||
| 1675 |
Creditlink Token
CDL
|
$0,02484 | 0.1% | 0.5% | 7.9% | 8.0% | $2.584.692 | $5.069.718 | $24.785.536 | 0.2 |
|
||
| 1676 |
ENIMZ
ENIMZ
|
$0,02963 | 0.0% | 0.1% | 0.3% | - | $1.767,43 | $5.068.333 | $5.068.318 | 1.0 |
|
||
| 1677 |
Dora Factory
DORA
|
$0,005063 | 0.9% | 5.2% | 26.6% | 45.2% | $24.962,12 | $5.067.922 | $5.067.922 | 1.0 |
|
||
| 1679 |
Alltoscan
ATS
|
$0,07387 | 0.7% | 5.4% | 33.4% | 43.3% | $207.340 | $5.051.355 | $7.392.602 | 0.68 |
|
||
| 1680 |
AMATERASU OMIKAMI
OMIKAMI
|
$0,005041 | 0.1% | 2.1% | 13.5% | 30.5% | $86.727,22 | $5.042.247 | $5.042.247 | 1.0 |
|
||
| 1681 |
NetMind Token
NMT
|
$0,08857 | 0.4% | 1.0% | 3.5% | 20.3% | $349.414 | $5.035.314 | $12.681.976 | 0.4 |
|
||
| 1682 |
AMD (Ondo Tokenized Stock)
AMDON
|
$200,45 | 0.8% | 8.2% | 20.9% | 9.9% | $22.187.270 | $5.031.277 | $5.031.277 | 1.0 |
|
||
| 1683 |
Hermetica USDh
USDH
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.0% | $32.441,95 | $5.030.272 | $5.030.272 | 1.0 |
|
||
| 1684 |
Cryptex Finance
CTX
|
$0,6122 | 0.3% | 0.9% | 19.1% | 32.2% | $2.296.957 | $5.023.516 | $6.123.312 | 0.82 |
|
||
| 1685 |
Nest Institutional Vault
NINSTO
|
$1,02 | 0.0% | 0.4% | 1.0% | 0.7% | $55,62 | $5.020.133 | $5.020.168 | 1.0 |
|
||
| 1686 |
eUSD
EUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | - | $725,49 | $4.998.554 | $4.998.554 | 1.0 |
|
||
| 1688 |
Arowana
ARW
|
$0,2686 | 0.0% | 4.6% | 15.5% | 161.1% | $272.656 | $4.978.711 | $134.280.230 | 0.04 |
|
||
| 1689 |
Lingo
LINGO
|
$0,008587 | 0.5% | 5.2% | 11.9% | 15.8% | $336.416 | $4.963.140 | $4.963.140 | 1.0 |
|
||
| 1692 |
Slerf
SLERF
|
$0,004950 | 0.5% | 6.5% | 37.5% | 21.8% | $219.852 | $4.950.333 | $4.950.333 | 1.0 |
|
||
| 1691 |
Maxi PayFi Strategy Token
MPST
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.455,37 | $4.948.963 | $4.948.964 | 1.0 |
|
||
| 1687 |
Vita Inu
VINU
|
$0.085512 | 2.6% | 6.6% | 11.5% | 35.0% | $1.577.284 | $4.937.403 | $4.937.403 | 1.0 |
|
||
| 1693 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$198,27 | 0.4% | 0.2% | 0.9% | 6.6% | $3.591,65 | $4.927.862 | $4.927.862 | 1.0 |
|
||
| 1694 |
Kekius Maximus
KEKIUS
|
$0,004930 | 0.0% | 9.9% | 36.1% | 61.0% | $911.583 | $4.925.331 | $4.925.331 | 1.0 |
|
||
| 1695 |
Oobit
OOB
|
$0,01993 | 0.2% | 4.7% | 25.9% | 35.3% | $124.779 | $4.924.725 | $19.815.733 | 0.25 |
|
||
| 1690 |
Six Sigma
SIX
|
$0,003282 | 0.6% | 10.4% | 64.8% | 84.6% | $1.739,30 | $4.923.005 | $4.923.005 | 1.0 |
|
||
| 1696 |
Gittensor
SN74
|
$1,51 | 1.9% | 3.8% | 25.9% | 17.0% | $536.684 | $4.918.193 | $4.918.193 | 1.0 |
|
||
| 1697 |
LooPIN Network
LOOPIN
|
$0,1118 | 0.3% | 6.4% | 31.7% | 31.9% | $20,67 | $4.917.022 | $5.604.931 | 0.88 |
|
||
| 1698 |
Santiment Network
SAN
|
$0,07663 | - | - | - | - | $373,57 | $4.907.981 | $6.386.084 | 0.77 |
|
||
| 1699 |
Tokocrypto
TKO
|
$0,06530 | 0.7% | 5.3% | 14.2% | 30.9% | $929.926 | $4.901.898 | $32.679.323 | 0.15 |
|
||
| 1700 |
GIGAETH
GETH
|
$2.066,62 | 0.0% | 6.4% | 28.3% | 36.2% | $1.288.893 | $4.884.889 | $4.884.889 | 1.0 |
|
Viser 1601 til 1700 af 17813 resultater
Rækker
Eller tjek den ud i app-butikkerne
