Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,32 Billioner $, en ændring på 2.4% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 74,7 Milliarder $.
Bitcoin-dominansen er 56,2 %, og Ethereum-dominansen er 9,19 %.
CoinGecko følger nu 17.443 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.315.839.577.942
Markedsværdi
2.4%
$74.724.005.810
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1603 |
Boson
BOSON
|
$0,03431 | 3.9% | 5.5% | 30.0% | 34.3% | $218.079 | $4.964.914 | $6.862.364 | 0.72 |
|
||
| 1602 |
PURPLE PEPE
PURPE
|
$0,00001180 | 0.9% | 7.4% | 18.6% | 9.9% | $390.551 | $4.960.195 | $4.960.195 | 1.0 |
|
||
| 1604 |
PRXVT by Virtuals
PRXVT
|
$0,007919 | 1.1% | 42.9% | 35.3% | 526.5% | $259.463 | $4.955.108 | $7.941.400 | 0.62 |
|
||
| 1606 |
SN21 AdTAO
SN21
|
$1,08 | 0.8% | 3.5% | 24.2% | 10.0% | $191.411 | $4.953.709 | $4.953.709 | 1.0 |
|
||
| 1607 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1.124,84 | 0.2% | 0.8% | 2.2% | 11.6% | $978.796 | $4.938.306 | $4.938.306 | 1.0 |
|
||
| 1605 |
OneFootball Club
OFC
|
$0,03068 | 4.0% | 2.9% | 15.3% | 35.9% | $1.778.616 | $4.933.191 | $30.588.754 | 0.16 |
|
||
| 1608 |
Web 3 Dollar
USD3
|
$1,09 | 0.1% | 0.0% | 0.2% | 0.4% | $3.085,42 | $4.932.610 | $4.932.610 | 1.0 |
|
||
| 1609 |
Asteroid The Space Shiba Inu
ASTEROID
|
$0,004931 | 9.8% | 23.8% | 17.9% | 49.4% | $391.874 | $4.931.693 | $4.931.693 | 1.0 |
|
||
| 1610 |
BytomDAO
BTM
|
$0,009836 | - | 0.0% | 0.5% | 20.4% | $39,09 | $4.924.704 | $9.162.163 | 0.54 |
|
||
| 1612 |
Optio
OPT
|
$0,0003017 | 0.0% | 66.1% | 41.7% | 67.5% | $752,10 | $4.923.568 | $5.541.360 | 0.89 |
|
||
| 1614 |
NEM
XEM
|
$0,0005460 | 2.5% | 2.1% | 2.9% | 17.2% | $160.580 | $4.915.287 | $4.915.287 | 1.0 |
|
||
| 1611 |
Burnie Senders
BURNIE
|
$0,005063 | 3.6% | 0.1% | 84.8% | 24.4% | $639.825 | $4.910.587 | $4.910.587 | 1.0 |
|
||
| 1613 |
Dupe
DUPE
|
$0,004910 | 0.9% | 3.8% | 1.2% | 20.9% | $69.854,43 | $4.910.149 | $4.910.149 | 1.0 |
|
||
| 1615 |
AMATERASU OMIKAMI
OMIKAMI
|
$0,004908 | 0.1% | 1.0% | 4.1% | 10.6% | $79.760,16 | $4.905.907 | $4.905.907 | 1.0 |
|
||
| 1616 |
Rainmaker
RAIN
|
Køb
|
$0,004906 | 0.6% | 2.6% | 4.5% | 12.1% | $8.120,70 | $4.905.835 | $4.905.835 | 1.0 |
|
|
| 1622 |
客服小何 (Customer Service Xiao He)
客服小何
|
$0,004968 | 2.9% | 2.3% | 10.0% | 193.9% | $805.840 | $4.887.275 | $4.966.746 | 0.98 |
|
||
| 1617 |
Partisia Blockchain
MPC
|
$0,01047 | 0.0% | 0.1% | 29.4% | 15.6% | $1.927,93 | $4.883.885 | $6.387.974 | 0.76 |
|
||
| 1618 |
DebtReliefBot
DRB
|
$0,00004874 | 0.3% | 0.7% | 29.5% | 18.9% | $397.481 | $4.873.934 | $4.873.934 | 1.0 |
|
||
| 1621 |
Koma Inu
KOMA
|
$0,008048 | 1.5% | 16.8% | 26.8% | 23.6% | $1.285.659 | $4.872.278 | $4.872.278 | 1.0 |
|
||
| 1620 |
Unibright
UBT
|
$0,03262 | 1.6% | 1.8% | 2.6% | 6.2% | $22.151,81 | $4.868.329 | $4.868.329 | 1.0 |
|
||
| 1623 |
Nobody Sausage
NOBODY
|
$0,005195 | 0.4% | 7.1% | 11.4% | 16.5% | $182.628 | $4.864.335 | $4.864.335 | 1.0 |
|
||
| 1624 |
Argentine Football Association Fan Token
ARG
|
$0,2599 | 0.7% | 1.7% | 22.6% | 62.7% | $2.155.910 | $4.845.201 | $5.193.876 | 0.93 |
|
||
| 1633 |
Rain Coin
RAIN
|
Køb
|
$4,84 | 0.2% | 2.9% | 3.1% | 1.3% | $8.415,02 | $4.842.961 | $4.842.961 | 1.0 |
|
|
| 1627 |
Neon
NEON
|
$0,02017 | 1.3% | 4.4% | 0.1% | 35.0% | $573.020 | $4.829.817 | $20.169.152 | 0.24 |
|
||
| 1626 |
0xMarkets
SN35
|
$0,9622 | 0.5% | 6.4% | 5.9% | 27.5% | $105.664 | $4.826.231 | $4.826.231 | 1.0 |
|
||
| 1625 |
Enzyme
MLN
|
$1,47 | 0.1% | 1.2% | 2.8% | 35.5% | $1.795.351 | $4.825.081 | $4.825.081 | 1.0 |
|
||
| 1619 |
Sundog
SUNDOG
|
$0,004855 | 0.1% | 1.5% | 6.6% | 18.9% | $3.847.050 | $4.819.899 | $4.819.899 | 1.0 |
|
||
| 1630 |
Plume USD
PUSD
|
$0,9985 | 0.1% | 0.3% | 0.1% | 0.2% | $14.340,66 | $4.813.215 | $4.813.215 | 1.0 |
|
||
| 1636 |
House Party Protocol
HPP
|
$0,02414 | 0.5% | 12.0% | 36.5% | 54.1% | $310.145 | $4.811.734 | $40.996.497 | 0.12 |
|
||
| 1629 |
WPAY
WPAY
|
$0,4041 | 0.4% | 1.0% | 9.5% | 0.4% | $868.482 | $4.811.241 | $4.036.384.281 | 0.0 |
|
||
| 1628 |
Nomina
NOM
|
$0,001659 | 1.3% | 1.9% | 0.4% | 25.3% | $8.532.479 | $4.810.527 | $12.065.907 | 0.4 |
|
||
| 1643 |
Oobit
OOB
|
$0,01397 | 0.1% | 17.0% | 0.0% | 3.0% | $201.582 | $4.808.902 | $13.994.547 | 0.34 |
|
||
| 1631 |
ItsAI
SN32
|
$0,9072 | 0.7% | 6.5% | 27.0% | 15.8% | $116.807 | $4.806.138 | $4.806.138 | 1.0 |
|
||
| 1632 |
Zephyr Protocol
ZEPH
|
$0,3824 | 0.4% | 0.3% | 32.9% | 17.1% | $145.695 | $4.794.211 | $4.794.211 | 1.0 |
|
||
| 1634 |
Dialectic ETH Vault
DETH
|
$1.812,86 | - | 0.3% | 11.4% | 14.4% | $107,56 | $4.790.123 | $4.790.123 | 1.0 |
|
||
| 1635 |
Wojak
WOJAK
|
$0,004752 | 4.5% | 19.8% | 9.0% | 18.8% | $1.522.272 | $4.781.004 | $4.781.004 | 1.0 |
|
||
| 1637 |
ZoidPay
ZPAY
|
$0,007770 | 1.6% | 3.7% | 5.6% | 43.2% | $7.025,59 | $4.779.978 | $5.437.291 | 0.88 |
|
||
| 1638 |
Nexa
NEXA
|
$0.064479 | 0.1% | 1.0% | 4.7% | 12.5% | $14.443,60 | $4.775.542 | $4.775.542 | 1.0 |
|
||
| 1557 |
Obyte
GBYTE
|
$5,11 | 1.4% | 1.9% | 7.0% | 18.6% | $7.305,47 | $4.769.703 | $5.105.402 | 0.93 |
|
||
| 1639 |
Bitlight
LIGHT
|
$0,1108 | 1.7% | 0.8% | 7.9% | 15.0% | $3.813.538 | $4.769.257 | $46.521.800 | 0.1 |
|
||
| 1645 |
NKN
NKN
|
$0,005940 | 0.8% | 3.6% | 6.5% | 21.1% | $129.043 | $4.759.918 | $4.762.436 | 1.0 |
|
||
| 1640 |
crow with knife
CAW
|
$0.086204 | 0.7% | 4.4% | 1.6% | 8.8% | $10.331,02 | $4.757.942 | $4.757.942 | 1.0 |
|
||
| 1642 |
Startale USD
USDSC
|
$0,9997 | 0.1% | 0.5% | 0.1% | 0.0% | $43.631,00 | $4.752.654 | $4.752.654 | 1.0 |
|
||
| 1641 |
TrustSwap
SWAP
|
$0,04753 | 0.0% | 2.2% | 5.3% | 3.9% | $366.450 | $4.752.592 | $4.752.592 | 1.0 |
|
||
| 1644 |
MATH
MATH
|
$0,02522 | 0.2% | 0.8% | 0.5% | 32.8% | $132.415 | $4.749.671 | $5.032.217 | 0.94 |
|
||
| 1646 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$219,77 | 0.1% | 5.3% | 6.7% | 8.2% | $477.937 | $4.735.702 | $4.735.702 | 1.0 |
|
||
| 1647 |
Towns
TOWNS
|
$0,002235 | 0.8% | 5.1% | 0.6% | 29.0% | $3.790.018 | $4.712.992 | $22.629.942 | 0.21 |
|
||
| 1649 |
XEQM Labs
XEQM
|
$0,01694 | 0.9% | 9.7% | 20.5% | 58.2% | $3.705,80 | $4.701.520 | $4.701.520 | 1.0 |
|
||
| 1648 |
ALTSEASON
ALTSZN
|
$0,004702 | 1.5% | 5.2% | 12.1% | 14.8% | $2.184.624 | $4.701.496 | $4.701.496 | 1.0 |
|
||
| 1651 |
Telos
TLOS
|
$0,01119 | 0.0% | 1.1% | 3.4% | 16.7% | $807.232 | $4.693.798 | $4.693.799 | 1.0 |
|
||
| 1653 |
Bitrue Coin
BTR
|
$0,01308 | 0.1% | 1.7% | 7.0% | 11.0% | $431.755 | $4.689.840 | $10.477.229 | 0.45 |
|
||
| 1654 |
Soil
SOIL
|
$0,06639 | 0.1% | 0.0% | 1.1% | 19.4% | $76.051,95 | $4.689.149 | $6.638.540 | 0.71 |
|
||
| 1655 |
BiLira
TRYB
|
$0,02115 | - | - | - | - | $41,93 | $4.683.857 | $4.683.857 | 1.0 |
|
||
| 1650 |
Minutes Network Token
MNTX
|
$0,05020 | 0.1% | 3.1% | 0.0% | 18.0% | $49.923,88 | $4.683.839 | $4.683.839 | 1.0 |
|
||
| 1656 |
district0x
DNT
|
$0,006214 | 0.0% | 8.2% | 4.9% | 23.7% | $7.706,78 | $4.677.877 | $6.227.026 | 0.75 |
|
||
| 1659 |
NFPrompt
NFP
|
$0,007293 | 1.6% | 3.2% | 9.1% | 31.8% | $4.101.414 | $4.664.690 | $7.292.576 | 0.64 |
|
||
| 1657 |
Agent Arena by Masa
SN59
|
$0,9592 | 2.2% | 4.1% | 3.3% | 12.4% | $725.713 | $4.664.178 | $4.664.178 | 1.0 |
|
||
| 1658 |
Matrixdock Silver
XAGM
|
$70,65 | 0.5% | 0.6% | 6.2% | 9.2% | $7.253,91 | $4.661.868 | $4.661.868 | 1.0 |
|
||
| 1660 |
Metahero
HERO
|
$0,0004660 | 2.8% | 1.2% | 2092.6% | 8.0% | $1.397,40 | $4.657.351 | $4.657.351 | 1.0 |
|
||
| 1662 |
doginme
DOGINME
|
$0,00006864 | 0.6% | 3.6% | 1.7% | 28.4% | $239.885 | $4.641.685 | $4.641.685 | 1.0 |
|
||
| 1661 |
GoblinCoin
GOBLIN
|
$0,006581 | 0.1% | 44.3% | 35.4% | 26.1% | $1.780.352 | $4.629.175 | $4.629.175 | 1.0 |
|
||
| 1663 |
JAM
JAM
|
$0,03521 | 3.7% | 12.5% | 50.2% | - | $33.695,55 | $4.623.794 | $35.204.656 | 0.13 |
|
||
| 1666 |
Numinous
SN6
|
$1,05 | 1.1% | 2.8% | 39.2% | 3.4% | $437.620 | $4.608.791 | $4.608.791 | 1.0 |
|
||
| 1652 |
Fwog
FWOG
|
$0,004726 | 0.8% | 9.6% | 7.4% | 23.6% | $1.849.553 | $4.608.621 | $4.608.621 | 1.0 |
|
||
| 1664 |
Viction
VIC
|
$0,03611 | 1.2% | 2.9% | 0.4% | 38.7% | $7.343.599 | $4.595.301 | $7.603.264 | 0.6 |
|
||
| 1665 |
CoinZoom
ZOOM
|
$0,01141 | 0.5% | 4.1% | 8.2% | 27.9% | $45.255,23 | $4.592.821 | $6.844.715 | 0.67 |
|
||
| 1669 |
Daddy Doge
DADDYDOGE
|
$0.084582 | 0.7% | 2.8% | 2.8% | 6.2% | $29,19 | $4.581.588 | $4.581.588 | 1.0 |
|
||
| 1668 |
Brainlet
BRAINLET
|
$0,004581 | 0.0% | 0.0% | 0.0% | 0.0% | $3.196,97 | $4.579.837 | $4.579.837 | 1.0 |
|
||
| 1667 |
Unstable Coin
USDUC
|
$0,004580 | 1.0% | 7.8% | 20.5% | 20.9% | $821.524 | $4.579.271 | $4.579.271 | 1.0 |
|
||
| 1670 |
leverup
LV
|
$0,05072 | 1.2% | 5.6% | 7.1% | 11.9% | $10.167,77 | $4.571.310 | $50.792.337 | 0.09 |
|
||
| 1671 |
Mainframe
SN25
|
$0,9937 | 0.7% | 7.9% | 17.4% | 19.9% | $71.977,65 | $4.561.417 | $4.561.417 | 1.0 |
|
||
| 1672 |
Covalent X Token
CXT
|
$0,004713 | 0.1% | 0.1% | 3.1% | 17.4% | $260.634 | $4.558.639 | $4.713.495 | 0.97 |
|
||
| 1673 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | $3,58 | $4.553.343 | $4.553.343 | 1.0 |
|
||
| 1674 |
CateCoin
CATE
|
$0.078090 | 0.2% | 1.3% | 3.7% | 13.1% | $2.118,20 | $4.528.180 | $4.727.532 | 0.96 |
|
||
| 1675 |
SubVortex
SN7
|
$0,9492 | 0.7% | 6.0% | 20.0% | 10.2% | $4.908,11 | $4.518.060 | $4.518.060 | 1.0 |
|
||
| 1676 |
Evernode
EVR
|
$0,1235 | 0.0% | 8.2% | 12.5% | 9.5% | $3.673,79 | $4.466.359 | $8.922.023 | 0.5 |
|
||
| 1677 |
BIDZ Coin
BIDZ
|
$0,002290 | - | 1.4% | 9.7% | 34.6% | $49,47 | $4.465.935 | $29.429.368 | 0.15 |
|
||
| 1678 |
Meta xStock
METAX
|
$599,28 | 0.3% | 0.1% | 2.4% | 1.6% | $1.240.407 | $4.465.761 | $129.563.218 | 0.03 |
|
||
| 1679 |
PlatON Network
LAT
|
$0,0006434 | 0.1% | 0.7% | 4.2% | 50.8% | $1.682.081 | $4.462.062 | $6.616.849 | 0.67 |
|
||
| 1680 |
Nectar
NECT
|
$0,9449 | 0.2% | 0.4% | 3.8% | 0.0% | $21.469,70 | $4.457.710 | $4.457.710 | 1.0 |
|
||
| 1682 |
Desearch
SN22
|
$1,04 | 0.7% | 4.0% | 24.9% | 9.4% | $112.382 | $4.451.601 | $4.451.601 | 1.0 |
|
||
| 1681 |
ZARP Stablecoin
ZARP
|
$0,06025 | 0.1% | 0.5% | 0.5% | 0.1% | $19.406,37 | $4.450.649 | $4.450.649 | 1.0 |
|
||
| 1683 |
Diamond
DMD
|
$1,17 | 2.7% | 3.9% | 4.4% | 16.6% | $31.854,60 | $4.428.795 | $5.115.120 | 0.87 |
|
||
| 1684 |
Lumint
LUMINT
|
$0,02604 | 0.0% | 0.3% | 0.1% | 0.6% | $98.563,21 | $4.426.962 | $78.122.854 | 0.06 |
|
||
| 1685 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$96,67 | 0.5% | 1.1% | 15.5% | 27.8% | $833.441 | $4.426.067 | $4.426.067 | 1.0 |
|
||
| 1686 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$1.058,54 | 1.0% | 5.9% | - | - | $53.683,70 | $4.411.157 | $4.411.157 | 1.0 |
|
||
| 1687 |
Lotos
LTS
|
$0,03352 | 0.8% | 4.5% | 14.4% | 27.2% | $13.834,40 | $4.390.888 | $33.520.704 | 0.13 |
|
||
| 1688 |
Augur
REP
|
$0,7832 | 0.2% | 7.4% | 6.8% | 25.3% | $38.651,80 | $4.383.312 | $4.383.312 | 1.0 |
|
||
| 1690 |
Just need some rest
REST
|
$0,004372 | - | - | - | - | $0,00 | $4.372.062 | $4.372.062 | 1.0 |
|
||
| 1692 |
Dimitra
DMTR
|
$0,005997 | 0.7% | 1.7% | 6.6% | 33.3% | $105.792 | $4.368.772 | $5.823.153 | 0.75 |
|
||
| 1689 |
Tectonic
TONIC
|
$0.071427 | 0.5% | 2.7% | 0.6% | 20.5% | $23.805,47 | $4.366.677 | $7.134.544 | 0.61 |
|
||
| 1691 |
Pixels
PIXEL
|
$0,005673 | 1.2% | 1.0% | 9.4% | 13.6% | $8.132.437 | $4.366.465 | $28.315.364 | 0.15 |
|
||
| 1693 |
BigShortBets
BIGSB
|
$0,7314 | 1.1% | 6.9% | 7.1% | 39.1% | $14.782,41 | $4.362.985 | $21.822.039 | 0.2 |
|
||
| 1694 |
Propchain
PROPC
|
$0,1007 | 0.0% | 1.1% | 0.8% | 19.2% | $62.925,99 | $4.359.781 | $6.419.764 | 0.68 |
|
||
| 1696 |
Puss
PUSS
|
$0,004342 | 0.1% | 0.0% | 2.5% | 12.6% | $362.265 | $4.342.494 | $4.342.494 | 1.0 |
|
||
| 1698 |
Precog
SN55
|
$0,9680 | 0.9% | 10.9% | 2.1% | 26.0% | $551.831 | $4.338.263 | $4.338.263 | 1.0 |
|
||
| 1695 |
EVAA Protocol
EVAA
|
$0,6544 | 9.3% | 16.2% | 54.0% | 43.9% | $11.126.746 | $4.324.567 | $32.672.902 | 0.13 |
|
||
| 1697 |
AC Milan Fan Token
ACM
|
$0,3169 | 2.9% | 1.6% | 2.5% | 19.9% | $2.500.455 | $4.324.354 | $6.318.259 | 0.68 |
|
||
| 1699 |
ADO Protocol
ADO
|
$0,01079 | 0.7% | 6.4% | 20.6% | 90.1% | $1.155,18 | $4.316.022 | $8.632.044 | 0.5 |
|
||
| 1702 |
༼ つ ◕_◕ ༽つ
GIB
|
$0,004403 | 0.6% | 3.0% | 34.8% | 20.2% | $5.605,37 | $4.315.310 | $4.315.310 | 1.0 |
|
Viser 1601 til 1700 af 16069 resultater
Rækker
Eller tjek den ud i app-butikkerne
