Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,75 Billioner $, en ændring på 1.1% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 104 Milliarder $.
Bitcoin-dominansen er 57,5 %, og Ethereum-dominansen er 11,6 %.
CoinGecko følger nu 21.084 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Venice Ecosystem og Robinhood Chain Meme.
Højdepunkter
$2.749.935.835.871
Markedsværdi
1.1%
$104.389.989.235
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1600 |
TEDDY BEAR
BEAR
|
$0.085554 | 4.3% | 5.7% | 1.5% | 6.3% | $15.427,76 | $5.517.326 | $5.517.326 | 1.0 |
|
||
| 1601 |
Broadcom xStock
AVGOX
|
$364,94 | 0.3% | 0.6% | 1.8% | 14.3% | $121.295 | $5.509.386 | $91.103.470 | 0.06 |
|
||
| 1602 |
ZoidPay
ZPAY
|
$0,008957 | 1.6% | 3.1% | 24.9% | 111.2% | $18.533,85 | $5.505.228 | $6.262.273 | 0.88 |
|
||
| 1603 |
Oneoneone
SN111
|
$1,37 | 0.7% | 5.6% | 4.7% | 22.5% | $222.522 | $5.496.220 | $5.496.220 | 1.0 |
|
||
| 1604 |
Divo
DVO
|
$0,006516 | 0.2% | 6.9% | 6.1% | 37.0% | $41.276,31 | $5.493.524 | $39.098.382 | 0.14 |
|
||
| 1605 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$222,25 | 0.2% | 0.5% | 1.6% | 2.4% | $145.450 | $5.492.569 | $5.492.569 | 1.0 |
|
||
| 1606 |
GoldZip Gold
XGZ
|
$140,80 | 0.3% | 0.2% | 1.1% | 0.9% | $604.914 | $5.491.242 | $5.491.242 | 1.0 |
|
||
| 1607 |
Oobit
OOB
|
$0,009490 | 4.0% | 1.0% | 4.6% | 7.3% | $78.877,13 | $5.475.212 | $9.397.679 | 0.58 |
|
||
| 1608 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$114,49 | 1.3% | 0.1% | 6.2% | 21.8% | $2.488.180 | $5.474.991 | $5.474.991 | 1.0 |
|
||
| 1609 |
Sportstensor
SN41
|
$1,16 | 0.2% | 0.1% | 6.0% | 13.0% | $22.597,39 | $5.473.349 | $5.473.349 | 1.0 |
|
||
| 1610 |
Joe Coin
JOE
|
$0,005470 | 0.7% | 4.1% | 10.1% | 11.9% | $36.368,56 | $5.470.141 | $5.470.141 | 1.0 |
|
||
| 1611 |
GAME by Virtuals
GAME
|
$0,005447 | 0.5% | 11.0% | 19.1% | 33.6% | $92.558,18 | $5.448.124 | $5.448.124 | 1.0 |
|
||
| 1612 |
Cosanta
COSA
|
$1,99 | 0.0% | 1.4% | 0.5% | 21.2% | $29.549,69 | $5.441.785 | $5.443.814 | 1.0 |
|
||
| 1613 |
Metahero
HERO
|
$0,0005437 | 0.0% | 2.4% | 2.5% | 19.8% | $356,63 | $5.435.650 | $5.435.650 | 1.0 |
|
||
| 1614 |
Nimiq
NIM
|
$0,0003913 | 0.0% | 0.9% | 1.5% | 18.6% | $1.804,29 | $5.428.758 | $5.522.647 | 0.98 |
|
||
| 1615 |
Micron Technology (Backpack Securities)
MU
|
$973,70 | 0.1% | 1.3% | 2.2% | 5.6% | $5.211.396 | $5.420.963 | $5.420.963 | 1.0 |
|
||
| 1616 |
Bluefin
BLUE
|
$0,009781 | 6.6% | 3.0% | 1.8% | 26.5% | $1.714.141 | $5.408.251 | $9.807.200 | 0.55 |
|
||
| 1617 |
Scor
SCOR
|
$0,01205 | 0.0% | 0.7% | 1.9% | 7.1% | $1.441,17 | $5.406.652 | $48.192.244 | 0.11 |
|
||
| 1618 |
Vidaio
SN85
|
$1,15 | 0.4% | 3.1% | 1.9% | 9.9% | $346.931 | $5.404.786 | $5.404.786 | 1.0 |
|
||
| 1619 |
The Arena
ARENA
|
$0,0008403 | 3.4% | 9.3% | 5.5% | 13.5% | $113.541 | $5.389.532 | $8.401.213 | 0.64 |
|
||
| 1621 |
AxonDAO Governance Token
AXGT
|
$0,02486 | 16.1% | 10.6% | 0.5% | 1373.9% | $32.886,72 | $5.380.455 | $17.896.269 | 0.3 |
|
||
| 1622 |
ElevateFi
EFI
|
$7,18 | 0.4% | 1.7% | 4.4% | 40.2% | $26.519,40 | $5.375.334 | $5.375.334 | 1.0 |
|
||
| 1623 |
Compute Horde
SN12
|
$1,17 | 0.3% | 0.6% | 7.3% | 14.8% | $20.926,51 | $5.375.039 | $5.375.039 | 1.0 |
|
||
| 1620 |
PinLink
PIN
|
$0,05382 | 4.6% | 12.1% | 1.2% | 166.6% | $206.707 | $5.372.958 | $5.372.958 | 1.0 |
|
||
| 1624 |
NATIX Network
NATIX
|
$0,00008461 | 0.4% | 0.6% | 11.1% | 60.8% | $94.239,38 | $5.369.010 | $8.400.865 | 0.64 |
|
||
| 1625 |
DOLZ.io
DOLZ
|
$0,007730 | 0.7% | 0.4% | 1.0% | 0.4% | $10.655,67 | $5.367.235 | $5.367.235 | 1.0 |
|
||
| 1626 |
KRYLL
KRL
|
$0,1331 | 0.0% | 0.1% | 0.1% | 8.2% | $117.435 | $5.357.216 | $6.578.116 | 0.81 |
|
||
| 1629 |
TOESCOIN
TOES
|
$0,005367 | 0.3% | 5.8% | 5.9% | 7.6% | $23.845,32 | $5.353.554 | $5.353.554 | 1.0 |
|
||
| 1627 |
Level 114
SN114
|
$3,04 | 1.0% | 2.9% | 0.7% | 32.5% | $187.780 | $5.353.459 | $5.353.459 | 1.0 |
|
||
| 1628 |
AUGUR
REPV2_YES_1
|
$0,8265 | 1.1% | 0.0% | 4.2% | 1.2% | $216,86 | $5.353.053 | $5.353.053 | 1.0 |
|
||
| 1630 |
Pussy Cat Club
PCC
|
$0,005353 | 14.9% | 6.3% | - | - | $119.925 | $5.350.921 | $5.350.921 | 1.0 |
|
||
| 1631 |
Ref Finance
REF
|
$0,05571 | 0.4% | 7.5% | 29.0% | 50.1% | $3.206,69 | $5.348.055 | $5.571.170 | 0.96 |
|
||
| 1632 |
Alchemix
ALCX
|
$2,11 | 0.1% | 0.6% | 1.9% | 6.9% | $212.663 | $5.343.714 | $6.763.532 | 0.79 |
|
||
| 1633 |
Cea Industries
BNC4
|
$5,42 | 4.4% | 4.3% | - | - | $14.284.586 | $5.335.914 | $5.335.914 | 1.0 |
|
||
| 1634 |
Ditto
SN118
|
$2,00 | 0.3% | 3.2% | 2.3% | 5.1% | $118.656 | $5.334.355 | $5.334.355 | 1.0 |
|
||
| 1636 |
Agoric
BLD
|
$0,007644 | 0.2% | 0.4% | 14.3% | 14.5% | $7.786,33 | $5.295.239 | - |
|
|||
| 1637 |
Quantoz EURQ
EURQ
|
$1,15 | 0.3% | 0.3% | 2.4% | 1.4% | $954.027 | $5.285.668 | $6.874.029 | 0.77 |
|
||
| 1638 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.1% | 0.1% | 1.2% | $5.717,18 | $5.275.708 | $5.275.708 | 1.0 |
|
||
| 1639 |
Aria.AI
ARIA
|
$0,02881 | 1.2% | 2.4% | 13.7% | 14.0% | $431.299 | $5.271.604 | $28.806.581 | 0.18 |
|
||
| 1640 |
OMEGA Labs
SN24
|
$1,00 | 2.3% | 5.2% | 13.9% | 5.9% | $188.677 | $5.270.716 | $5.270.716 | 1.0 |
|
||
| 1635 |
SpaceChain (ERC-20)
SPC
|
$0,008729 | 1.4% | 3.8% | 20.4% | 23.9% | $3.824,38 | $5.269.443 | $5.269.443 | 1.0 |
|
||
| 1641 |
iShares 0-3 Month Treasury Bond ETF • Robinhood Token
SGOV
|
$101,05 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $5.265.055 | $5.265.055 | 1.0 |
|
||
| 1642 |
Mahina Token
MHNA
|
$0,0005262 | 0.1% | 4.4% | 5.0% | 48.2% | $644,64 | $5.263.763 | $5.263.763 | 1.0 |
|
||
| 1643 |
Reactive Network
REACT
|
$0,004381 | 0.6% | 0.6% | 7.7% | 12.8% | $39.446,00 | $5.257.540 | $10.515.396 | 0.5 |
|
||
| 1644 |
Zeus
SN18
|
$0,9721 | 0.3% | 0.4% | 1.3% | 6.3% | $105.220 | $5.254.201 | $5.254.201 | 1.0 |
|
||
| 1645 |
Alphabet Class A • Robinhood Token
GOOGL
|
$340,09 | 0.6% | 3.5% | 0.2% | 1.0% | $195.098.678 | $5.247.174 | $5.247.174 | 1.0 |
|
||
| 1646 |
Resistance Dog
REDO
|
$0,05249 | 0.0% | 6.6% | 13.8% | 31.2% | $118.647 | $5.244.607 | $5.244.607 | 1.0 |
|
||
| 1647 |
SquidGrow
SQGROW
|
$0,005233 | 0.2% | 18.7% | 4.3% | 1.9% | $15.117,26 | $5.237.624 | $5.237.624 | 1.0 |
|
||
| 1648 |
Altura
ALU
|
$0,005333 | 1.1% | 2.8% | 7.5% | 94.1% | $2.885.831 | $5.224.129 | $7.038.855 | 0.74 |
|
||
| 1649 |
Most Wanted
MOST
|
$0,005222 | 4.5% | 7.0% | 3.0% | 11.3% | $10.376,60 | $5.222.271 | $5.222.271 | 1.0 |
|
||
| 1653 |
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
|
$70,92 | 0.7% | 2.7% | 3.3% | 5.5% | $1.465.422 | $5.220.480 | $5.220.480 | 1.0 |
|
||
| 1651 |
BLACKCOIN
BLACKCOIN
|
$0,005219 | 1.4% | 2.7% | 5.9% | 70.4% | $6.856,86 | $5.220.154 | $5.220.154 | 1.0 |
|
||
| 1650 |
ParagonsDAO
PDT
|
$0,06186 | 5.9% | 6.8% | 2.8% | 9.5% | $261,56 | $5.219.929 | $5.219.929 | 1.0 |
|
||
| 1652 |
Splendor
SPLD
|
$0,1390 | 0.1% | 2.8% | 4.1% | 5.9% | $33.210,22 | $5.217.771 | $3.613.000.315 | 0.0 |
|
||
| 1655 |
Ekubo Protocol
EKUBO
|
$0,5215 | 0.1% | 3.6% | 8.3% | 19.4% | $6.046,76 | $5.214.880 | $5.214.880 | 1.0 |
|
||
| 1654 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$154,05 | 2.1% | 2.0% | 2.7% | 1.8% | $2.909.445 | $5.214.309 | $5.155.422 | 1.01 |
|
||
| 1656 |
Golden Dragon
GD
|
$0,003809 | 0.0% | 0.0% | 0.0% | 0.1% | $5,08 | $5.214.126 | $5.214.126 | 1.0 |
|
||
| 1657 |
CharacterX
CAI
|
$0,05205 | 5.3% | 35.3% | 35.2% | 295.2% | $942.577 | $5.205.019 | $5.205.019 | 1.0 |
|
||
| 1659 |
crow with knife
CAW
|
$0.086773 | 0.3% | 2.1% | 6.1% | 29.7% | $15.567,69 | $5.196.491 | $5.196.491 | 1.0 |
|
||
| 1658 |
Mind Network
FHE
|
$0,02086 | 0.3% | 3.1% | 7.7% | 23.8% | $3.220.455 | $5.194.502 | $20.861.452 | 0.25 |
|
||
| 1660 |
Bobo
BOBO
|
$0,005193 | 0.4% | 2.8% | 14.8% | 39.5% | $678.121 | $5.191.730 | $5.191.730 | 1.0 |
|
||
| 1661 |
Particle Network
PARTI
|
$0,02226 | 0.7% | 2.4% | 13.7% | 4.5% | $6.729.992 | $5.185.265 | $22.254.358 | 0.23 |
|
||
| 1662 |
Leadpoet
SN71
|
$1,08 | 1.9% | 3.3% | 0.4% | 38.9% | $423.687 | $5.179.377 | $5.179.377 | 1.0 |
|
||
| 1663 |
Beefy
BIFI
|
$64,72 | 1.5% | 2.7% | 17.1% | 69.1% | $24.331,93 | $5.177.454 | $5.177.454 | 1.0 |
|
||
| 1664 |
Auto Finance
AUTO
|
$0,05162 | 0.3% | 6.4% | 2.9% | 44.7% | $506,09 | $5.166.145 | $5.166.145 | 1.0 |
|
||
| 1666 |
Bitrue Coin
BTR
|
$0,01458 | 0.1% | 2.6% | 3.2% | 56.9% | $651.934 | $5.159.837 | $11.682.836 | 0.44 |
|
||
| 1665 |
PulseChain Tiger
PTIGER
|
$0,007949 | 3.3% | 4.9% | 2.4% | 296.0% | $11.986,75 | $5.159.678 | $5.159.678 | 1.0 |
|
||
| 1667 |
ThetaDrop
TDROP
|
$0,0004666 | 0.7% | 1.7% | 7.9% | 22.6% | $248.963 | $5.156.757 | $5.156.757 | 1.0 |
|
||
| 1668 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.7% | $0,00 | $5.155.027 | $5.155.027 | 1.0 |
|
||
| 1669 |
Bluzelle
BLZ
|
$0,01063 | 0.7% | 0.9% | 15.2% | 68.2% | $137.321 | $5.134.305 | $5.313.218 | 0.97 |
|
||
| 1670 |
FC Porto
PORTO
|
$0,4530 | 0.1% | 1.6% | 1.4% | 2.4% | $1.895.109 | $5.133.693 | $18.127.116 | 0.28 |
|
||
| 1671 |
ReadyAI
SN33
|
$1,08 | 0.2% | 2.5% | 1.9% | 8.0% | $55.882,94 | $5.132.383 | $5.132.383 | 1.0 |
|
||
| 1672 |
GIVEBACK
GBACK
|
$0,005129 | 1.6% | 19.5% | 43.3% | 191.1% | $81.108,93 | $5.129.631 | $5.129.631 | 1.0 |
|
||
| 1673 |
Quantum Compute
SN48
|
$0,9950 | 0.1% | 2.2% | 4.4% | 8.6% | $37.517,71 | $5.109.677 | $5.109.677 | 1.0 |
|
||
| 1674 |
Luna by Virtuals
LUNA
|
$0,005106 | 0.9% | 2.7% | 1.8% | 10.5% | $5.196,05 | $5.107.909 | $5.107.909 | 1.0 |
|
||
| 1675 |
SpaceX PreStocks
SPACEX
|
$582,73 | 1.9% | 3.2% | 6.8% | 15.7% | $2.791,02 | $5.095.030 | $5.095.030 | 1.0 |
|
||
| 1676 |
CF Large Cap Index
LCAP
|
$6,91 | 0.2% | 3.2% | 1.0% | 30.9% | $217.915 | $5.070.348 | $5.070.348 | 1.0 |
|
||
| 1677 |
AMC Entertainment Holdings, Inc. • Robinhood Token
AMC
|
$2,49 | 0.5% | 1.1% | 8.7% | - | $7.067.819 | $5.064.827 | $5.064.827 | 1.0 |
|
||
| 1678 |
NKN
NKN
|
$0,006291 | 2.5% | 2.5% | 3.6% | 12.3% | $84.137,73 | $5.062.952 | $5.063.079 | 1.0 |
|
||
| 1679 |
Parcl
PRCL
|
$0,005594 | 0.8% | 0.2% | 2.8% | 10.8% | $74.865,67 | $5.060.901 | $5.593.972 | 0.9 |
|
||
| 1680 |
NEM
XEM
|
$0,0005615 | 8.1% | 9.2% | 3.6% | 19.3% | $24.968,71 | $5.053.121 | $5.053.121 | 1.0 |
|
||
| 1681 |
ALTDeer
ALT
|
$0,009692 | 0.1% | 1.5% | 4.4% | 5.0% | $13,25 | $5.043.490 | $5.051.250 | 1.0 |
|
||
| 1683 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.7% | 0.7% | 0.3% | 0.4% | $158.106 | $5.036.505 | $5.036.505 | 1.0 |
|
||
| 1682 |
Games for a Living
GFAL
|
$0,0007083 | 0.5% | 14.8% | 16.5% | 8.5% | $31.573,41 | $5.035.981 | $7.082.872 | 0.71 |
|
||
| 1684 |
Vultisig
VULT
|
$0,05032 | 0.2% | 0.3% | 8.1% | 39.8% | $1.354,84 | $5.032.072 | $5.032.072 | 1.0 |
|
||
| 1685 |
Splintershards
SPS
|
$0,003775 | 0.1% | 2.2% | 3.7% | 13.5% | $3.551,46 | $5.015.151 | $5.015.151 | 1.0 |
|
||
| 1686 |
Arowana
ARW
|
$0,01001 | 0.1% | 0.0% | 1.4% | 83.1% | $19.818,93 | $5.003.616 | $5.003.616 | 1.0 |
|
||
| 1688 |
Jimothy The Raccoon
JIMOTHY
|
$0,004994 | 6.2% | 12.0% | 18.9% | 42.1% | $2.128.311 | $4.997.251 | $4.997.251 | 1.0 |
|
||
| 1687 |
Beatswap
BTX
|
$0,02223 | 0.2% | 1.3% | 30.2% | 42.5% | $219.115 | $4.995.780 | $33.341.470 | 0.15 |
|
||
| 1689 |
Neuberger Securitize High Income Tokenized Fund
HINC
|
$997,00 | 0.0% | 0.4% | 0.6% | - | $0,00 | $4.985.011 | $4.985.011 | 1.0 |
|
||
| 1690 |
Manchester City Fan Token
CITY
|
$0,3555 | 0.0% | 0.1% | 2.6% | 1.0% | $1.245.276 | $4.967.830 | $7.017.442 | 0.71 |
|
||
| 1691 |
StakeStone Berachain Vault Token
BERASTONE
|
$2.605,44 | 0.2% | 6.9% | 5.8% | 36.8% | $31,41 | $4.965.345 | $4.965.345 | 1.0 |
|
||
| 1692 |
Zephyr Protocol
ZEPH
|
$0,3815 | 0.2% | 0.4% | 6.0% | 6.7% | $110.912 | $4.958.793 | $4.958.909 | 1.0 |
|
||
| 1693 |
PACT
PACT
|
$0,0001563 | 0.3% | 0.7% | 23.3% | 29.9% | $18.455,10 | $4.955.527 | $19.406.194 | 0.26 |
|
||
| 1694 |
Ramses
RAM
|
$0,06155 | 2.0% | 13.5% | 56.4% | 418.2% | $2.729.488 | $4.953.355 | $14.766.216 | 0.34 |
|
||
| 1695 |
Juventus Fan Token
JUV
|
$0,3031 | 0.6% | 0.3% | 2.9% | 1.2% | $716.743 | $4.931.528 | $6.056.240 | 0.81 |
|
||
| 1696 |
Bitsec.ai
SN60
|
$0,9828 | 0.3% | 2.6% | 10.3% | 15.3% | $211.433 | $4.916.065 | $4.916.065 | 1.0 |
|
||
| 1698 |
Robinhood (bStocks Tokenized Stock)
HOODB
|
$114,58 | 0.9% | 0.1% | 6.3% | 21.9% | $3.012.944 | $4.904.420 | $4.929.111 | 0.99 |
|
||
| 1697 |
House Party Protocol
HPP
|
$0,007072 | 1.0% | 3.7% | 2.8% | 25.1% | $566.434 | $4.902.777 | $12.025.831 | 0.41 |
|
||
| 1699 |
Liqwid Finance
LQ
|
$0,2410 | 0.6% | 3.4% | 10.2% | 35.9% | $1.904,01 | $4.901.018 | $5.066.868 | 0.97 |
|
Viser 1601 til 1700 af 10780 resultater
Rækker
Eller tjek den ud i app-butikkerne
