Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,39 Billioner $, en ændring på 5.2% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 112 Milliarder $.
Bitcoin-dominansen er 56,5 %, og Ethereum-dominansen er 9,33 %.
CoinGecko følger nu 17.437 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.385.119.354.276
Markedsværdi
5.2%
$111.869.504.507
24t handelsvolumen
🚀 Største vindere
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1502 |
OpenVPP [Old]
OVPP
|
$0,007377 | 1.2% | 8.8% | 2.4% | 42.5% | $86.111,41 | $5.844.150 | $7.305.187 | 0.8 |
![openvpp [old] (OVPP) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/68508/sparkline.svg)
|
||
| 1503 |
Anyspend
ANY
|
$0,02648 | 1.5% | 10.5% | 8.6% | 16.9% | $60,94 | $5.826.505 | $26.484.115 | 0.22 |
|
||
| 1498 |
JAM
JAM
|
$0,04442 | 3.8% | 9.7% | 32.1% | - | $90.885,48 | $5.815.064 | $44.273.602 | 0.13 |
|
||
| 1504 |
DeAgentAI
AIA
|
$0,05837 | 0.6% | 3.0% | 2.4% | 3.1% | $3.693.651 | $5.806.413 | $58.355.905 | 0.1 |
|
||
| 1505 |
NAVI Protocol
NAVX
|
$0,007085 | 0.1% | 1.7% | 6.9% | 37.1% | $296.420 | $5.784.286 | $7.087.131 | 0.82 |
|
||
| 1507 |
Wayfinder
PROMPT
|
$0,02580 | 0.7% | 8.1% | 0.5% | 21.3% | $5.445.048 | $5.777.669 | $25.804.649 | 0.22 |
|
||
| 1506 |
Quantoz USDQ
USDQ
|
$0,9936 | 0.0% | 0.0% | 1.0% | 0.7% | $30.440.381 | $5.775.973 | $6.955.127 | 0.83 |
|
||
| 1508 |
MimboGameGroup
MGG
|
$0,0006414 | - | 0.0% | 79.3% | 19.9% | $17,60 | $5.772.120 | $61.773.688 | 0.09 |
|
||
| 1509 |
Testicle
TESTICLE
|
$0,005745 | 7.6% | 16.2% | 21.3% | 0.1% | $680.920 | $5.767.453 | $5.767.453 | 1.0 |
|
||
| 1510 |
Amazon xStock
AMZNX
|
$246,41 | 0.0% | 3.0% | 0.0% | 5.8% | $6.202.741 | $5.756.644 | $123.309.413 | 0.05 |
|
||
| 1512 |
Stables Labs USDX
USDX
|
$0,008409 | - | - | - | - | $1,18 | $5.756.320 | $5.756.320 | 1.0 |
|
||
| 1511 |
O Intelligence Coin
OI
|
$5.751.052 | 1.4% | 12.3% | 11.0% | 10.3% | $422,85 | $5.751.052 | $5.751.052 | 1.0 |
|
||
| 1513 |
Tradable LatAm Charge Card SSN
PC0000111
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $5.750.000 | $5.750.000 | 1.0 |
|
||
| 1515 |
Quantum Compute
SN48
|
$1,30 | 0.2% | 1.1% | 14.2% | 11.0% | $97.858,68 | $5.737.287 | $5.737.287 | 1.0 |
|
||
| 1516 |
GYEN
GYEN
|
$0,005642 | 0.9% | 9.8% | 9.3% | 10.6% | $77,91 | $5.736.347 | $5.736.347 | 1.0 |
|
||
| 1518 |
Chrema Coin
CRMC
|
$0,5214 | 4.8% | 2.8% | 9.4% | 38.1% | $5.217,07 | $5.731.457 | $26.070.192 | 0.22 |
|
||
| 1514 |
Hey Anon
ANON
|
$0,4134 | 0.0% | 16.3% | 7.3% | 34.3% | $462.981 | $5.729.141 | $8.664.622 | 0.66 |
|
||
| 1517 |
inSure DeFi
SURE
|
$0,0002161 | 0.0% | 0.9% | 47.8% | 13.5% | $22,59 | $5.723.989 | $19.020.828 | 0.3 |
|
||
| 1519 |
Poollotto.finance
PLT
|
$0,3433 | - | - | - | - | $0,6880 | $5.723.481 | $6.616.163 | 0.87 |
|
||
| 1520 |
I love puppies
PUPPIES
|
$0.061356 | 0.2% | 9.1% | 9.2% | 24.9% | $12.467.169 | $5.723.370 | $5.723.370 | 1.0 |
|
||
| 1522 |
Delta Exchange
DETO
|
$0,02042 | - | - | - | - | $21,36 | $5.709.856 | $10.209.895 | 0.56 |
|
||
| 1523 |
Pika Protocol
PIKA
|
$0,3003 | 1.6% | 3.1% | 9.3% | 20.3% | $1,88 | $5.704.967 | $30.026.142 | 0.19 |
|
||
| 1524 |
Liquid Mercury
MERC
|
$0,001771 | 0.0% | 0.6% | 8.9% | 2.2% | $87,05 | $5.699.719 | $10.627.178 | 0.54 |
|
||
| 1525 |
Ref Finance
REF
|
$0,05897 | 1.8% | 18.9% | 14.5% | 35.8% | $603,02 | $5.684.340 | $5.921.485 | 0.96 |
|
||
| 1526 |
AxCNH
AXCNH
|
$0,1452 | 0.3% | 1.8% | 0.3% | 1.1% | $73,54 | $5.682.339 | $5.682.339 | 1.0 |
|
||
| 1527 |
Ski Mask Dog
SKI
|
$0,005667 | 3.9% | 21.8% | 12.3% | 26.7% | $36.644,50 | $5.668.971 | $5.668.971 | 1.0 |
|
||
| 1528 |
Gittensor
SN74
|
$1,38 | 0.5% | 3.2% | 34.7% | 19.0% | $222.044 | $5.661.266 | $5.661.266 | 1.0 |
|
||
| 1530 |
SN21 AdTAO
SN21
|
$1,23 | 1.0% | 12.4% | 63.9% | 7.2% | $773.287 | $5.660.873 | $5.660.873 | 1.0 |
|
||
| 1529 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.085658 | 0.3% | 3.8% | 4.6% | 3.4% | $11,54 | $5.658.249 | $5.658.249 | 1.0 |
|
||
| 1531 |
Fuel Network
FUEL
|
$0,0006799 | 0.0% | 0.0% | 1.2% | 10.8% | $50.740,56 | $5.656.456 | $7.023.651 | 0.81 |
|
||
| 1532 |
MetFi
METFI
|
$0,01745 | 0.4% | 2.5% | 8.3% | 6.6% | $11.418,40 | $5.655.470 | $7.890.010 | 0.72 |
|
||
| 1533 |
Vault
V
|
$0,05639 | - | - | - | - | $1,69 | $5.638.847 | $5.638.847 | 1.0 |
|
||
| 1534 |
GertrudeDataPig
GDP
|
$0,008059 | - | - | - | - | $0,9967 | $5.637.749 | $5.637.749 | 1.0 |
|
||
| 1535 |
Onyx Arches
OXA
|
$0,01369 | - | - | - | - | $153,86 | $5.635.182 | $13.686.864 | 0.41 |
|
||
| 1537 |
Coinbase xStock
COINX
|
$173,63 | 1.5% | 7.7% | 8.3% | 9.3% | $8.944.491 | $5.630.640 | $133.698.453 | 0.04 |
|
||
| 1521 |
Peapods Finance
PEAS
|
$0,5747 | 0.8% | 0.5% | 4.4% | 4.3% | $23.516,38 | $5.629.308 | $5.629.308 | 1.0 |
|
||
| 1536 |
Aria.AI
ARIA
|
$0,03070 | 1.4% | 5.7% | 12.8% | 35.6% | $1.937.532 | $5.627.376 | $30.750.691 | 0.18 |
|
||
| 1539 |
Bitlayer
BTR
|
$0,02147 | 0.3% | 6.1% | 3.9% | 21.8% | $1.796.226 | $5.613.952 | $21.460.062 | 0.26 |
|
||
| 1540 |
Froggie
FROGGIE
|
$0,005613 | 1.1% | 2.7% | 8.5% | 7.2% | $1.647.108 | $5.613.117 | $5.613.117 | 1.0 |
|
||
| 1542 |
NEURALAI
NEURAL
|
$0,5639 | 9.9% | 15.8% | 21.2% | 17.1% | $42.125,35 | $5.612.430 | $5.612.430 | 1.0 |
|
||
| 1538 |
Argentine Football Association Fan Token
ARG
|
$0,3006 | 0.1% | 7.2% | 21.0% | 56.7% | $2.471.938 | $5.607.913 | $6.011.476 | 0.93 |
|
||
| 1541 |
Luna by Virtuals
LUNA
|
$0,005601 | 0.1% | 9.9% | 12.5% | 7.9% | $19.303,94 | $5.595.247 | $5.595.247 | 1.0 |
|
||
| 1543 |
Juventus Fan Token
JUV
|
$0,3578 | 0.1% | 1.4% | 5.0% | 24.3% | $3.008.538 | $5.585.408 | $7.139.329 | 0.78 |
|
||
| 1544 |
MAP Protocol
MAPO
|
$0,0008995 | 0.4% | 5.6% | 4.5% | 71.3% | $631.233 | $5.574.618 | $8.722.736 | 0.64 |
|
||
| 1545 |
Ava AI
AVA
|
$0,005578 | 1.7% | 11.4% | 9.8% | 22.8% | $2.194.704 | $5.572.538 | $5.572.538 | 1.0 |
|
||
| 1547 |
Decentrawood
DEOD
|
$0,008597 | 0.3% | 3.4% | 32.2% | 44.8% | $281.624 | $5.563.690 | $16.271.760 | 0.34 |
|
||
| 1548 |
Buying.com
BUY
|
$0,008506 | 0.0% | 1.7% | 1.5% | 13.3% | $80.875,49 | $5.563.308 | $8.393.259 | 0.66 |
|
||
| 1546 |
Build On BNB
BOB
|
$0.071322 | 0.7% | 8.1% | 1.9% | 13.0% | $494.904 | $5.563.243 | $5.563.243 | 1.0 |
|
||
| 1549 |
Rayls
RLS
|
$0,002794 | 1.0% | 5.4% | 5.9% | 27.9% | $861.573 | $5.553.271 | $27.936.546 | 0.2 |
|
||
| 1550 |
Pitbull
PIT
|
$0.091432 | 0.1% | 2.9% | 7.4% | 16.8% | $103.789 | $5.549.587 | $5.549.587 | 1.0 |
|
||
| 1552 |
PIVX
PIVX
|
$0,05329 | 0.0% | 6.2% | 1.6% | 18.9% | $1.623.542 | $5.548.935 | $5.548.935 | 1.0 |
|
||
| 1553 |
Own The Doge
DOG
|
Køb
|
$0,0003987 | 1.5% | 6.8% | 7.0% | 4.7% | $26.066,61 | $5.533.176 | $6.753.105 | 0.82 |
|
|
| 1555 |
Kyrgyz Som Stablecoin
KGST
|
$0,01144 | 0.2% | 0.1% | 0.3% | 0.0% | $78.973,49 | $5.522.213 | $5.522.213 | 1.0 |
|
||
| 1554 |
Baby Shark Universe
BSU
|
$0,006495 | 0.0% | 0.4% | 28.1% | 74.8% | $1.214.417 | $5.521.636 | $5.521.636 | 1.0 |
|
||
| 1556 |
RealToken Ecosystem Governance
REG
|
$0,07525 | 0.6% | 0.5% | 0.9% | 11.0% | $33,92 | $5.516.579 | $37.752.067 | 0.15 |
|
||
| 1551 |
Pangolin
PNG
|
$0,02354 | 0.0% | 4.1% | 1.7% | 25.4% | $534.612 | $5.513.545 | $12.669.322 | 0.44 |
|
||
| 1557 |
PURPLE PEPE
PURPE
|
$0,00001310 | 1.2% | 9.7% | 32.5% | 2.3% | $516.282 | $5.502.121 | $5.502.121 | 1.0 |
|
||
| 1558 |
Private Aviation Finance Token
CINO
|
$0,008342 | 1.7% | 13.4% | 19.7% | 7.5% | $1.538,53 | $5.501.428 | $8.338.318 | 0.66 |
|
||
| 1559 |
Distributed Training
SN38
|
$5,46 | 0.9% | 2.5% | 48.0% | 70.8% | $521.274 | $5.495.762 | $5.495.762 | 1.0 |
|
||
| 1560 |
Quickswap
QUICK
|
$0,007223 | 2.8% | 8.9% | 2.1% | 25.4% | $1.964.147 | $5.485.868 | $6.667.160 | 0.82 |
|
||
| 1562 |
Manchester City Fan Token
CITY
|
$0,4052 | 0.0% | 2.1% | 2.7% | 28.1% | $1.418.248 | $5.483.975 | $7.999.379 | 0.69 |
|
||
| 1561 |
Australian Digital Dollar
AUDD
|
$0,7081 | 0.0% | 0.5% | 0.3% | 0.9% | $38.808,72 | $5.483.089 | $5.483.089 | 1.0 |
|
||
| 1563 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$221,57 | 0.1% | 1.2% | 3.4% | 7.8% | $70.629,55 | $5.466.809 | $5.466.809 | 1.0 |
|
||
| 1564 |
Comtech Gold
CGO
|
$140,08 | 0.3% | 4.2% | 0.8% | 3.1% | $863.414 | $5.462.609 | $5.462.609 | 1.0 |
|
||
| 1567 |
GoldZip Gold
XGZ
|
$139,64 | 0.0% | 2.9% | - | - | $36.860,83 | $5.445.869 | $5.445.869 | 1.0 |
|
||
| 1565 |
ZoidPay
ZPAY
|
$0,008835 | 2.0% | 5.3% | 13.1% | 52.5% | $13.320,90 | $5.435.667 | $6.183.146 | 0.88 |
|
||
| 1569 |
World3
WAI
|
$0,01616 | 0.1% | 3.7% | 3.3% | 30.5% | $264.639 | $5.432.889 | $16.167.701 | 0.34 |
|
||
| 1570 |
Saga
SAGA
|
$0,01348 | 0.6% | 6.3% | 1.7% | 39.5% | $8.090.508 | $5.429.750 | $14.796.302 | 0.37 |
|
||
| 1566 |
NEST
NEST
|
$0,02476 | 0.6% | 9.3% | 1.1% | 645.4% | $233.786 | $5.425.683 | $39.918.407 | 0.14 |
|
||
| 1571 |
Cygnus
CGN
|
$0,002358 | 1.0% | 0.7% | 1.1% | 2.4% | $73.558,42 | $5.424.823 | $23.586.187 | 0.23 |
|
||
| 1572 |
Agoras: Tau Net
AGRS
|
$0,3003 | 1.6% | 1.0% | 7.0% | 22.9% | $20.940,23 | $5.417.917 | $12.641.807 | 0.43 |
|
||
| 1568 |
Dora Factory
DORA
|
$0,005377 | 1.4% | 4.3% | 4.0% | 12.6% | $45.557,67 | $5.410.053 | $5.410.053 | 1.0 |
|
||
| 1574 |
Bitcoin Gold
BTG
|
$0,3083 | 0.0% | 52.6% | 18.6% | 29.9% | $1.180,65 | $5.399.800 | $5.399.800 | 1.0 |
|
||
| 1573 |
ElizaOS
ELIZAOS
|
$0,0007213 | 0.6% | 0.1% | 16.3% | 27.7% | $489.697 | $5.396.971 | $6.807.620 | 0.79 |
|
||
| 1575 |
P2P Protocol
P2P
|
$0,4508 | 0.0% | 0.0% | 2.7% | 4.8% | $677,15 | $5.391.422 | $11.631.099 | 0.46 |
|
||
| 1576 |
MESSIER
M87
|
$0.056076 | 1.5% | 8.8% | 15.6% | 8.8% | $235.941 | $5.373.763 | $5.373.763 | 1.0 |
|
||
| 1578 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $3,58 | $5.363.192 | $5.363.192 | 1.0 |
|
||
| 1579 |
Rich Kids of TAO
SN110
|
$2,49 | 0.2% | 6.8% | 38.9% | 24.0% | $1.221.053 | $5.361.144 | $5.361.144 | 1.0 |
|
||
| 1577 |
Quantoz EURQ
EURQ
|
$1,15 | 0.5% | 1.4% | 1.1% | 1.3% | $14.310.032 | $5.359.137 | $6.891.588 | 0.78 |
|
||
| 1580 |
ANDY ETH
ANDY
|
$0.055353 | 2.3% | 8.9% | 1.2% | 34.2% | $147.787 | $5.333.594 | $5.333.594 | 1.0 |
|
||
| 1583 |
Asteroid The Space Shiba Inu
ASTEROID
|
$0,005274 | 2.8% | 18.6% | 36.7% | 54.9% | $860.713 | $5.307.612 | $5.307.612 | 1.0 |
|
||
| 1581 |
Unstable Coin
USDUC
|
$0,005303 | 2.0% | 18.7% | 21.1% | 17.8% | $1.110.019 | $5.303.196 | $5.303.196 | 1.0 |
|
||
| 1582 |
MECCA
MEA
|
$0,002513 | 0.5% | 1.0% | 4.8% | 5.2% | $67.894,39 | $5.296.874 | $10.050.986 | 0.53 |
|
||
| 1584 |
OORT
OORT
|
$0,006806 | 2.4% | 1.3% | 7.1% | 21.3% | $91.330,34 | $5.292.147 | $13.538.217 | 0.39 |
|
||
| 1586 |
Minima
MINIMA
|
$0,007881 | 2.8% | 5.2% | 5.5% | 1.8% | $54.238,47 | $5.279.654 | $7.887.470 | 0.67 |
|
||
| 1588 |
GamerCoin
GHX
|
$0,007475 | 0.9% | 6.4% | 1.4% | 13.2% | $333.295 | $5.261.895 | $6.049.356 | 0.87 |
|
||
| 1590 |
Solv Protocol
SOLV
|
$0,003540 | 1.1% | 7.2% | 3.2% | 15.5% | $4.363.919 | $5.246.747 | $29.726.614 | 0.18 |
|
||
| 1591 |
OneFootball Club
OFC
|
$0,03254 | 1.2% | 4.3% | 11.8% | 24.9% | $2.084.303 | $5.238.574 | $32.482.308 | 0.16 |
|
||
| 1592 |
KRYLL
KRL
|
$0,1301 | 0.3% | 1.4% | 1.1% | 14.0% | $116.740 | $5.235.889 | $6.429.140 | 0.81 |
|
||
| 1615 |
OPENLOOT
OL
|
$0,006722 | 5.4% | 8.8% | 11.1% | 24.0% | $657.846 | $5.232.901 | $33.532.063 | 0.16 |
|
||
| 1587 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0,0002494 | 0.9% | 1.2% | 0.6% | 21.5% | $66.591,25 | $5.226.421 | $5.226.421 | 1.0 |
|
||
| 1594 |
Klever
KLV
|
$0,0005785 | 0.4% | 1.5% | 12.0% | 37.8% | $125.013 | $5.218.368 | $5.218.368 | 1.0 |
|
||
| 1595 |
SpaceX PreStocks
SPACEX
|
$596,21 | 1.8% | 2.9% | 13.5% | 16.7% | $205.519 | $5.212.508 | $5.212.508 | 1.0 |
|
||
| 1596 |
ParagonsDAO
PDT
|
$0,06159 | 0.0% | 3.2% | 6.3% | 12.9% | $6.069,21 | $5.211.310 | $5.211.310 | 1.0 |
|
||
| 1597 |
Resolv Liquidity Provider Token
RLP
|
$0,1961 | 0.0% | 1.4% | 59.0% | 51.0% | $2.117,58 | $5.203.255 | $5.203.255 | 1.0 |
|
||
| 1598 |
Broccoli
BROCCOLI
|
$0,005200 | 1.7% | 14.5% | 13.6% | 22.5% | $2.192.313 | $5.200.277 | $5.200.277 | 1.0 |
|
||
| 1585 |
district0x
DNT
|
$0,006921 | 0.8% | 8.2% | 8.1% | 18.6% | $28.856,02 | $5.198.040 | $6.919.449 | 0.75 |
|
||
| 1599 |
Daddy Tate
DADDY
|
$0,008661 | 1.0% | 8.4% | 24.1% | 15.3% | $131.653 | $5.193.143 | $5.193.143 | 1.0 |
|
||
| 1593 |
QuStream
QST
|
$0,005218 | 1.6% | 15.9% | 43.7% | 123.6% | $11.922,13 | $5.192.651 | $5.192.651 | 1.0 |
|
||
| 1600 |
Win
WIN
|
$0,0001190 | 0.4% | 0.8% | 7.1% | 20.0% | $133,19 | $5.191.986 | $5.191.986 | 1.0 |
|
Viser 1501 til 1600 af 16063 resultater
Rækker
Eller tjek den ud i app-butikkerne
