Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,73 Billioner $, en ændring på 0.7% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 100 Milliarder $.
Bitcoin-dominansen er 56,8 %, og Ethereum-dominansen er 11,1 %.
CoinGecko følger nu 21.082 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Tokeniserede aktier og Liquid Restaking Governance Tokens.
Højdepunkter
$2.727.440.367.733
Markedsværdi
0.7%
$100.028.544.471
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1500 |
Turtle
TURTLE
|
$0,03954 | 0.2% | 2.0% | 4.0% | 11.1% | $812.741 | $6.137.093 | $39.670.931 | 0.15 |
|
||
| 1499 |
Keyboard Cat (Base)
KEYCAT
|
$0,0006121 | 0.1% | 0.2% | 22.3% | 58.0% | $142.104 | $6.121.199 | $6.121.199 | 1.0 |
|
||
| 1501 |
Nest Treasury Vault
NTBILL
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $6.108.098 | $6.108.098 | 1.0 |
|
||
| 1502 |
Tethereum
T99
|
$0,3031 | 0.0% | 0.1% | 0.7% | 1.2% | $27.463,28 | $6.099.206 | $3.030.500.584 | 0.0 |
|
||
| 1504 |
Treehouse
TREE
|
$0,03904 | 0.9% | 6.1% | 4.8% | 12.3% | $2.851.478 | $6.093.120 | $39.027.828 | 0.16 |
|
||
| 1498 |
this is not a website
WEBSITE
|
$0,006568 | 6.7% | 19.6% | 24.9% | 2750.3% | $491.020 | $6.092.327 | $6.092.327 | 1.0 |
|
||
| 1503 |
XDOG
XDOG
|
$0,006110 | 3.4% | 17.5% | 53.7% | 22.9% | $1.522.244 | $6.087.966 | $6.087.966 | 1.0 |
|
||
| 1505 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.4% | $0,00 | $6.084.780 | $6.084.780 | 1.0 |
|
||
| 1506 |
BLOCKv
VEE
|
$0,004861 | 0.0% | 12.5% | 12.5% | 25.0% | $4.540,94 | $6.084.301 | $6.084.301 | 1.0 |
|
||
| 1508 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$253,62 | 0.1% | 0.3% | 2.7% | 6.9% | $2.165.026 | $6.073.978 | $6.073.978 | 1.0 |
|
||
| 1509 |
KAN
KAN
|
$0,0006148 | 0.2% | 0.5% | 0.3% | 1.2% | $89.863,02 | $6.069.934 | $6.147.668 | 0.99 |
|
||
| 1510 |
MIL
MIL
|
$0,004994 | 0.6% | 0.7% | 10.7% | 14.7% | $26.811,28 | $6.066.367 | $24.974.751 | 0.24 |
|
||
| 1512 |
Vestra DAO
VSTR
|
$0,003009 | 0.0% | 4.0% | 12.5% | 44.7% | $16.830,82 | $6.059.483 | $150.308.135 | 0.04 |
|
||
| 1511 |
Milady Cult Coin
CULT
|
$0,0001292 | 0.6% | 1.1% | 9.5% | 0.4% | $167.388 | $6.058.153 | $12.923.433 | 0.47 |
|
||
| 1507 |
GamerCoin
GHX
|
$0,008648 | 0.8% | 1.6% | 4.3% | 67.7% | $333.600 | $6.055.746 | $6.962.009 | 0.87 |
|
||
| 1513 |
Polkastarter
POLS
|
$0,06097 | 0.4% | 1.2% | 1.1% | 21.4% | $74.110,35 | $6.054.581 | $6.102.816 | 0.99 |
|
||
| 1514 |
Stoked
STK
|
$0,06039 | 0.3% | 1.6% | 6.9% | 17.6% | $1.487,44 | $6.039.601 | $6.039.601 | 1.0 |
|
||
| 1515 |
Stables Labs USDX
USDX
|
$0,008817 | 0.1% | 0.9% | 11.9% | 2.4% | $7,18 | $6.033.789 | $6.033.789 | 1.0 |
|
||
| 1516 |
DexTools
DEXT
|
$0,08454 | 11.3% | 10.8% | 13.1% | 11.8% | $32.604,13 | $6.025.495 | $9.514.805 | 0.63 |
|
||
| 1517 |
Milady Meme Coin
LADYS
|
$0.086774 | 0.4% | 5.0% | 10.6% | 14.9% | $181.316 | $6.017.636 | $6.017.636 | 1.0 |
|
||
| 1518 |
NearKat
NEARKAT
|
$0,006008 | 5.6% | 11.6% | - | - | $3.524.227 | $6.008.142 | $6.008.142 | 1.0 |
|
||
| 1520 |
OctaSpace
OCTA
|
$0,1332 | 0.9% | 0.2% | 1.4% | 146.0% | $60.066,90 | $5.979.855 | $5.979.855 | 1.0 |
|
||
| 1519 |
Layer3
L3
|
$0,003260 | 0.2% | 4.5% | 14.4% | 24.3% | $364.922 | $5.979.088 | $10.862.427 | 0.55 |
|
||
| 1522 |
GameCow
GCOW
|
$595,44 | 0.2% | 0.2% | 6.2% | 3.4% | $14.857,68 | $5.967.333 | $5.967.333 | 1.0 |
|
||
| 1521 |
Surplus intelligence
SURPLUS
|
$0,00005953 | 0.4% | 19.6% | 57.7% | 79.6% | $1.064.632 | $5.953.934 | $5.953.934 | 1.0 |
|
||
| 1523 |
LUKSO
LYX
|
$0,1950 | 0.3% | 1.7% | 5.1% | 9.5% | $111.055 | $5.953.514 | $8.211.099 | 0.73 |
|
||
| 1524 |
YOLO
YOLO
|
$0,005947 | 5.4% | 27.8% | 49.2% | 12.9% | $747.390 | $5.947.704 | $5.947.704 | 1.0 |
|
||
| 1529 |
WorldAssets
INC
|
$0,06585 | 0.8% | 0.8% | 1.2% | 16.6% | $49.083,36 | $5.928.169 | $19.760.562 | 0.3 |
|
||
| 1525 |
Epic Private Internet Cash
EPIC
|
$0,3075 | 0.0% | 5.4% | 16.5% | 47.1% | $73.626,36 | $5.928.166 | $5.935.187 | 1.0 |
|
||
| 1526 |
Synth
SN50
|
$1,12 | 2.3% | 6.4% | 12.5% | 15.7% | $327.656 | $5.923.391 | $5.923.391 | 1.0 |
|
||
| 1528 |
PEPECAT
PEPECAT
|
$0,005982 | 0.5% | 4.6% | 6.8% | 68.0% | $3.680,79 | $5.922.031 | $5.922.031 | 1.0 |
|
||
| 1527 |
Quickswap
QUICK
|
$0,008954 | 0.2% | 1.6% | 1.7% | 12.3% | $135.771 | $5.919.384 | $8.009.991 | 0.74 |
|
||
| 1530 |
Apu Apustaja
APU
|
$0,00001752 | 1.2% | 1.4% | 9.0% | 11.1% | $161.331 | $5.918.588 | $5.918.588 | 1.0 |
|
||
| 1531 |
microduck
MICRODUCK
|
$0,006435 | 19.5% | 37.6% | 77.9% | - | $3.106.238 | $5.910.327 | $5.910.327 | 1.0 |
|
||
| 1532 |
Mitosis
MITO
|
$0,01311 | 0.6% | 7.1% | 24.8% | 46.3% | $6.330.579 | $5.900.155 | $13.092.061 | 0.45 |
|
||
| 1533 |
Kekius Maximus
KEKIUS
|
$0,005904 | 0.5% | 1.2% | 14.2% | 28.4% | $2.187.891 | $5.899.744 | $5.899.744 | 1.0 |
|
||
| 1534 |
Pangolin
PNG
|
$0,02482 | 0.0% | 0.5% | 5.1% | 23.1% | $414.869 | $5.884.508 | $13.351.752 | 0.44 |
|
||
| 1535 |
NEURALAI
NEURAL
|
$0,5878 | 1.1% | 1.8% | 21.9% | 103.9% | $15.356,52 | $5.878.358 | $5.878.358 | 1.0 |
|
||
| 1536 |
PunkStrategy
PNKSTR
|
$0,006466 | 0.2% | 7.2% | 16.0% | 6.3% | $108.543 | $5.865.204 | $5.865.204 | 1.0 |
|
||
| 1539 |
PHNIX
PHNIX
|
$0,00001096 | 0.7% | 1.6% | 11.2% | 18.0% | $75.927,77 | $5.820.496 | $6.461.733 | 0.9 |
|
||
| 1537 |
Apple • Robinhood Token
AAPL
|
$325,66 | 0.0% | 2.2% | 0.7% | 6.9% | $17.250.687 | $5.819.210 | $5.819.210 | 1.0 |
|
||
| 1538 |
LCX
LCX
|
$0,02381 | 0.4% | 3.2% | 6.8% | 58.5% | $31.955,36 | $5.817.151 | $22.431.515 | 0.26 |
|
||
| 1540 |
Neon
NEON
|
$0,01346 | 0.3% | 2.7% | 3.6% | 4.3% | $70.864,19 | $5.808.842 | $13.477.017 | 0.43 |
|
||
| 1541 |
PURPLE PEPE
PURPE
|
$0,00001377 | 0.6% | 12.5% | 26.3% | 74.5% | $605.519 | $5.794.510 | $5.794.510 | 1.0 |
|
||
| 1542 |
Minswap
MIN
|
$0,003364 | 0.9% | 3.7% | 7.7% | 10.5% | $116.888 | $5.782.949 | $8.274.888 | 0.7 |
|
||
| 1543 |
Grove
GROVE
|
$0,007880 | 0.1% | 1.9% | 0.0% | 11.1% | $319.618 | $5.781.596 | $78.799.602 | 0.07 |
|
||
| 1549 |
CharacterX
CAI
|
$0,05732 | 1.4% | 30.6% | 31.4% | 323.0% | $876.137 | $5.772.051 | $5.772.051 | 1.0 |
|
||
| 1544 |
Anyspend
ANY
|
$0,02622 | 0.2% | 0.1% | 1.9% | 7.4% | $1,31 | $5.768.397 | $26.219.988 | 0.22 |
|
||
| 1544 |
Own The Doge
DOG
|
Køb
|
$0,0004201 | 0.0% | 2.1% | 6.7% | 17.1% | $27.916,51 | $5.758.705 | $7.128.816 | 0.81 |
|
|
| 1545 |
BRICA
BRX
|
$0,02302 | 1.9% | 12.8% | 37.4% | - | $48.788,82 | $5.755.114 | $23.020.457 | 0.25 |
|
||
| 1547 |
doginme
DOGINME
|
$0,00008501 | 0.3% | 5.1% | 8.1% | 45.4% | $105.035 | $5.749.393 | $5.749.393 | 1.0 |
|
||
| 1546 |
RHEA
RHEA
|
$0,01436 | 0.0% | 1.8% | 12.6% | 29.1% | $437.477 | $5.747.965 | $14.331.224 | 0.4 |
|
||
| 1548 |
AxCNH
AXCNH
|
$0,1465 | 0.0% | 1.6% | 1.0% | 0.2% | $182,60 | $5.734.017 | $5.734.017 | 1.0 |
|
||
| 1550 |
Klever
KLV
|
$0,0006326 | 0.2% | 9.2% | 12.8% | 45.2% | $249.688 | $5.713.032 | $5.713.032 | 1.0 |
|
||
| 1552 |
Ika
IKA
|
$0,001898 | 0.9% | 1.8% | 8.4% | 30.4% | $85.758,40 | $5.696.507 | $18.988.356 | 0.3 |
|
||
| 1551 |
World Water Reserve
WWR
|
$0,005696 | 0.2% | 3.7% | 27.4% | - | $221.960 | $5.690.354 | $5.690.354 | 1.0 |
|
||
| 1554 |
Harold
HAROLD
|
$0,005675 | 7.6% | 16.5% | 235.4% | 284.3% | $36.933,43 | $5.675.901 | $5.675.901 | 1.0 |
|
||
| 1553 |
Clash of Lilliput
COL
|
$0,06921 | 0.7% | 26.4% | 22.0% | 1.5% | $21.648,15 | $5.675.794 | $69.154.259 | 0.08 |
|
||
| 1555 |
Radio Caca
RACA
|
$0,00001362 | 0.2% | 1.5% | 2.4% | 3.2% | $251.766 | $5.661.041 | $5.661.041 | 1.0 |
|
||
| 1556 |
Longbow
BOW
|
$0,005658 | 0.9% | 31.3% | 43.5% | - | $1.153.425 | $5.657.687 | $5.657.687 | 1.0 |
|
||
| 1557 |
Rice AI
RICE
|
$0,007300 | 0.3% | 2.2% | 47.6% | 98.8% | $284.675 | $5.612.631 | $7.300.855 | 0.77 |
|
||
| 1558 |
CoinMarketCap 20 Index DTF
CMC20
|
$158,80 | 0.4% | 1.3% | 4.3% | 22.9% | $2.395.298 | $5.609.673 | $5.609.673 | 1.0 |
|
||
| 1559 |
Hashflow
HFT
|
$0,006054 | 1.6% | 0.9% | 4.5% | 29.3% | $1.587.269 | $5.596.975 | $6.053.590 | 0.92 |
|
||
| 1560 |
DAO Maker
DAO
|
$0,02229 | 0.2% | 3.0% | 2.7% | 8.3% | $747.495 | $5.596.531 | $6.192.065 | 0.9 |
|
||
| 1561 |
Quantoz USDQ
USDQ
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $4.291.235 | $5.594.218 | $6.997.624 | 0.8 |
|
||
| 1562 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$165,14 | 0.1% | 1.8% | 4.6% | 10.7% | $1.820.877 | $5.588.794 | $5.524.557 | 1.01 |
|
||
| 1563 |
WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)
USFR
|
$50,45 | 0.0% | 0.0% | 0.1% | 0.1% | $68,97 | $5.573.789 | $5.573.789 | 1.0 |
|
||
| 1564 |
Galeon
GALEON
|
$0,005907 | 0.2% | 0.4% | 2.7% | 20.9% | $276,49 | $5.550.335 | $23.212.589 | 0.24 |
|
||
| 1565 |
Australian Digital Dollar
AUDD
|
$0,7112 | 0.2% | 1.0% | 1.5% | 0.9% | $26.507,64 | $5.545.512 | $5.545.512 | 1.0 |
|
||
| 1566 |
Alphabet Class A • Robinhood Token
GOOGL
|
$333,71 | 0.1% | 0.6% | 2.9% | 3.7% | $190.354.097 | $5.534.714 | $5.390.504 | 1.03 |
|
||
| 1567 |
dYdX
ETHDYDX
|
$0,1138 | 1.3% | 2.0% | 1.1% | 2.0% | $4.028.561 | $5.533.343 | $88.752.902 | 0.06 |
|
||
| 1568 |
AUGUR
REPV2_YES_1
|
$0,8422 | 0.0% | 1.6% | 4.2% | 0.7% | $17,18 | $5.512.966 | $5.512.966 | 1.0 |
|
||
| 1569 |
YieldNest RWA MAX
YNRWAX
|
$0,6488 | 0.0% | 28.5% | 26.6% | 34.6% | $88.293,25 | $5.505.744 | $5.505.744 | 1.0 |
|
||
| 1570 |
MyShell
SHELL
|
$0,02035 | 0.5% | 4.6% | 9.4% | 5.7% | $3.318.791 | $5.499.833 | $20.369.750 | 0.27 |
|
||
| 1572 |
Broadcom xStock
AVGOX
|
$364,14 | 0.3% | 0.3% | 0.9% | 13.2% | $115.252 | $5.497.504 | $90.904.241 | 0.06 |
|
||
| 1571 |
BountyMarketCap
BMC
|
$0,05498 | 0.3% | 0.0% | 2.2% | 30.6% | $12.398,81 | $5.497.330 | $5.497.330 | 1.0 |
|
||
| 1573 |
Micron Technology (Backpack Securities)
MU
|
$986,43 | 0.3% | 3.1% | 1.3% | 10.2% | $5.143.473 | $5.491.933 | $5.491.933 | 1.0 |
|
||
| 1574 |
Graphite
SN43
|
$1,08 | 1.2% | 7.6% | 0.3% | 1.0% | $4.079,95 | $5.475.920 | $5.475.920 | 1.0 |
|
||
| 1575 |
IlluminatiCoin
NATI
|
$0.061656 | 0.3% | 0.2% | 2.5% | 18.3% | $265,28 | $5.466.606 | $5.466.606 | 1.0 |
|
||
| 1578 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$220,46 | 0.9% | 1.6% | 3.2% | 3.4% | $142.231 | $5.454.457 | $5.454.457 | 1.0 |
|
||
| 1576 |
GoldZip Gold
XGZ
|
$139,85 | 0.2% | 1.1% | 2.4% | 1.1% | $405.697 | $5.454.103 | $5.454.103 | 1.0 |
|
||
| 1577 |
iShares 0-3 Month Treasury Bond ETF • Robinhood Token
SGOV
|
$101,05 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $5.453.558 | $5.453.558 | 1.0 |
|
||
| 1579 |
ElevateFi
EFI
|
$7,27 | 0.0% | 0.7% | 4.9% | 37.6% | $35.774,51 | $5.447.428 | $5.447.428 | 1.0 |
|
||
| 1580 |
PayAI Network
PAYAI
|
$0,005431 | 1.6% | 7.3% | 10.1% | 35.9% | $750.974 | $5.429.255 | $5.429.255 | 1.0 |
|
||
| 1581 |
Nimiq
NIM
|
$0,0003911 | 0.6% | 0.6% | 1.2% | 18.7% | $1.933,02 | $5.424.952 | $5.518.775 | 0.98 |
|
||
| 1582 |
Scor
SCOR
|
$0,01208 | 0.0% | 0.5% | 0.1% | 6.6% | $572,91 | $5.420.821 | $48.318.535 | 0.11 |
|
||
| 1583 |
VitaDAO
VITA
|
$0,2057 | 1.0% | 0.1% | 9.7% | 10.9% | $4.522,99 | $5.420.725 | $5.795.231 | 0.94 |
|
||
| 1585 |
Oneoneone
SN111
|
$1,35 | 4.8% | 11.9% | 9.1% | 18.5% | $175.231 | $5.410.616 | $5.410.616 | 1.0 |
|
||
| 1586 |
PAAL AI
PAAL
|
$0,005407 | 0.2% | 3.9% | 11.1% | 9.2% | $115.640 | $5.397.143 | $5.403.304 | 1.0 |
|
||
| 1584 |
Sherwood Protocol
WOOD
|
$0,005412 | 0.1% | 14.5% | 39.4% | 15.9% | $344.951 | $5.393.803 | $5.393.803 | 1.0 |
|
||
| 1587 |
WebGenieAI
SN54
|
$1,02 | 1.5% | 8.9% | 12.5% | 6.7% | $315.579 | $5.389.725 | $5.389.725 | 1.0 |
|
||
| 1588 |
Splendor
SPLD
|
$0,1431 | 0.3% | 1.2% | 4.7% | 8.1% | $32.148,94 | $5.371.126 | $3.719.189.376 | 0.0 |
|
||
| 1589 |
Oobit
OOB
|
$0,009307 | 0.3% | 3.2% | 2.5% | 1.5% | $66.539,87 | $5.369.889 | $9.216.904 | 0.58 |
|
||
| 1590 |
Aria.AI
ARIA
|
$0,02929 | 0.5% | 1.3% | 13.2% | 9.8% | $528.275 | $5.360.276 | $29.291.123 | 0.18 |
|
||
| 1591 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$112,03 | 0.4% | 1.8% | 9.1% | 18.3% | $2.969.480 | $5.352.386 | $5.352.397 | 1.0 |
|
||
| 1592 |
Alchemix
ALCX
|
$2,11 | 0.4% | 0.0% | 2.4% | 7.2% | $42.674,04 | $5.341.437 | $6.760.650 | 0.79 |
|
||
| 1593 |
KRYLL
KRL
|
$0,1326 | 0.0% | 0.8% | 0.9% | 8.4% | $78.123,90 | $5.335.856 | $6.551.888 | 0.81 |
|
||
| 1594 |
Stairway to gold
GOLD
|
$0,005325 | 0.5% | 4.3% | 6.9% | 100.8% | $15.068,78 | $5.325.447 | $5.326.503 | 1.0 |
|
||
| 1595 |
Sportstensor
SN41
|
$1,13 | 1.2% | 7.4% | 2.1% | 10.1% | $13.759,78 | $5.306.246 | $5.306.246 | 1.0 |
|
||
| 1596 |
HyBridge
BRIDGE
|
$0,02649 | 0.0% | 23.0% | 39.2% | 12.5% | $96,56 | $5.297.987 | $5.297.987 | 1.0 |
|
Viser 1501 til 1600 af 10253 resultater
Rækker
Eller tjek den ud i app-butikkerne
