Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,44 Billioner $, en ændring på 7.8% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 230 Milliarder $.
Bitcoin-dominansen er 56,7 %, og Ethereum-dominansen er 10,2 %.
CoinGecko følger nu 18.947 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.439.880.685.163
Markedsværdi
7.8%
$230.042.021.503
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1500 |
TAOHash
SN14
|
$1,75 | 1.7% | 9.5% | 19.1% | 36.8% | $128.945 | $6.575.555 | $6.575.555 | 1.0 |
|
||
| 1499 |
Daku V2
DAKU
|
$0,01095 | 0.1% | 16.6% | 21.8% | 57.3% | $12.395,61 | $6.572.805 | $6.572.805 | 1.0 |
|
||
| 1504 |
PepeCoin
PEPECOIN
|
$0,06785 | 0.6% | 8.1% | 29.2% | 57.5% | $232.351 | $6.571.415 | $7.291.854 | 0.9 |
|
||
| 1501 |
Bytecoin
BCN
|
$0,00003574 | 0.8% | 7.8% | 13.3% | 34.5% | $39,33 | $6.570.855 | $6.572.527 | 1.0 |
|
||
| 1503 |
Sportstensor
SN41
|
$1,84 | 0.7% | 5.8% | 26.9% | 53.5% | $150.755 | $6.570.748 | $6.570.748 | 1.0 |
|
||
| 1506 |
Milady Meme Coin
LADYS
|
$0.087378 | 1.0% | 8.8% | 21.1% | 44.2% | $3.144.556 | $6.552.486 | $6.552.486 | 1.0 |
|
||
| 1508 |
Minutes Network Token
MNTX
|
$0,07594 | 0.6% | 4.1% | 2.8% | 31.9% | $87.498,97 | $6.543.438 | $6.543.438 | 1.0 |
|
||
| 1507 |
PondCoin
PNDC
|
$0.077071 | 9.5% | 8.3% | 9.0% | 41.4% | $154.205 | $6.540.113 | $29.754.968 | 0.22 |
|
||
| 1509 |
Steakhouse USDC V2
STEAKUSDC
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $6.516.751 | $6.516.751 | 1.0 |
|
||
| 1512 |
Minima
MINIMA
|
$0,008384 | 1.0% | 7.0% | 3.2% | 9.8% | $95.491,35 | $6.514.248 | $8.405.311 | 0.78 |
|
||
| 1513 |
USP Yield Optimized Stablecoin
USP
|
$1,07 | 0.6% | 0.3% | 0.6% | 1.5% | $62,55 | $6.499.461 | $6.499.461 | 1.0 |
|
||
| 1516 |
Houdini Swap
LOCK
|
$0,07905 | 0.9% | 3.4% | 11.7% | 28.9% | $12.497,47 | $6.499.350 | $6.499.350 | 1.0 |
|
||
| 1514 |
Axiome
AXM
|
$0,009983 | 0.4% | 5.4% | 26.8% | 5.1% | $83.665,18 | $6.495.612 | $6.751.867 | 0.96 |
|
||
| 1515 |
Aventus
AVT
|
$0,6568 | 0.7% | 0.8% | 17.5% | 31.8% | $60.042,53 | $6.493.825 | $6.962.280 | 0.93 |
|
||
| 1517 |
L2 Standard Bridged WETH (MegaETH)
WETH
|
Køb
|
$2.131,27 | 1.3% | 0.2% | - | - | $568.164 | $6.491.505 | $6.491.505 | 1.0 |
|
|
| 1511 |
Vyvo Smart Chain
VSC
|
$0,001434 | 1.5% | 0.3% | 2.9% | 0.2% | $24.656,55 | $6.483.295 | $28.002.341 | 0.23 |
|
||
| 1510 |
VibeStrategy
VIBESTR
|
$0,008415 | 1.2% | 2.7% | 20.4% | 67.0% | $65.052,07 | $6.481.956 | $6.481.956 | 1.0 |
|
||
| 1518 |
Ambire Wallet
WALLET
|
$0,009357 | 0.3% | 3.4% | 16.0% | 43.7% | $177.186 | $6.468.761 | $6.881.300 | 0.94 |
|
||
| 1522 |
Infinity Ground
AIN
|
$0,03490 | 1.5% | 17.0% | 7.1% | 35.9% | $2.242.190 | $6.465.925 | $34.894.359 | 0.19 |
|
||
| 1519 |
IMO
IMO
|
$0,5779 | 0.0% | 5.9% | 36.2% | 44.4% | $38.876,36 | $6.459.820 | $10.169.564 | 0.64 |
|
||
| 1520 |
Zephyr Protocol
ZEPH
|
$0,5788 | 2.7% | 7.9% | 22.5% | 22.5% | $451.457 | $6.432.322 | $6.432.322 | 1.0 |
|
||
| 1521 |
Arsenal Fan Token
AFC
|
$0,3742 | 0.0% | 1.1% | 1.8% | 5.0% | $2.346.967 | $6.417.062 | $14.966.946 | 0.43 |
|
||
| 1525 |
Telos
TLOS
|
$0,01526 | 0.2% | 7.7% | 16.8% | 15.7% | $1.619.510 | $6.409.614 | $6.409.615 | 1.0 |
|
||
| 1524 |
GamerCoin
GHX
|
$0,009096 | 1.7% | 10.1% | 18.3% | 28.6% | $240.466 | $6.392.784 | $7.349.486 | 0.87 |
|
||
| 1523 |
Intel (Ondo Tokenized Stock)
INTCON
|
$47,57 | 2.2% | 4.2% | 1.1% | 19.4% | $1.987.188 | $6.365.999 | $6.365.999 | 1.0 |
|
||
| 1526 |
LUKSO [OLD]
LYXE
|
$0,4081 | 4.2% | 32.2% | 11.4% | 21.6% | $1.371,63 | $6.356.215 | $40.807.972 | 0.16 |
![lukso [old] (LYXE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/11423/sparkline.svg)
|
||
| 1528 |
KRYLL
KRL
|
$0,1576 | 0.5% | 2.8% | 11.0% | 17.8% | $173.863 | $6.343.153 | $7.788.747 | 0.81 |
|
||
| 1527 |
Sundog
SUNDOG
|
$0,006319 | 1.7% | 8.3% | 27.6% | 49.4% | $7.973.738 | $6.340.202 | $6.340.202 | 1.0 |
|
||
| 1529 |
Steam22
STM
|
$0,06331 | 1.4% | 5.2% | 17.0% | 26.2% | $12.738,97 | $6.331.461 | $6.331.461 | 1.0 |
|
||
| 1531 |
Wrapped fragSOL
WFRAGSOL
|
$98,13 | 0.4% | 6.4% | 26.8% | 35.5% | $110.696 | $6.328.811 | $6.328.811 | 1.0 |
|
||
| 1530 |
Freya Protocol
FREYA
|
$0,01268 | 0.9% | 6.8% | 16.4% | 27.7% | $63.747,30 | $6.312.695 | $6.922.020 | 0.91 |
|
||
| 1532 |
SentismAI
SENTIS
|
$0,03218 | 1.4% | 0.2% | 2.9% | 40.1% | $2.142.803 | $6.307.127 | $32.179.219 | 0.2 |
|
||
| 1533 |
Gram
GRAM
|
$0,002555 | 1.5% | 2.3% | 1.2% | 12.3% | $27.086,15 | $6.298.695 | $6.298.695 | 1.0 |
|
||
| 1535 |
Nash
NEX
|
$0,1420 | 0.7% | 0.1% | 16.5% | 28.4% | $480,50 | $6.288.651 | $7.099.968 | 0.89 |
|
||
| 1536 |
Parcl
PRCL
|
$0,01384 | 2.4% | 10.0% | 25.8% | 63.2% | $707.037 | $6.269.142 | $13.848.514 | 0.45 |
|
||
| 1537 |
Bullish Degen
BULLISH
|
$0,006263 | 2.4% | 12.0% | 33.5% | 66.8% | $1.093.251 | $6.262.967 | $6.262.967 | 1.0 |
|
||
| 1538 |
DefiTuna
TUNA
|
$0,02224 | 1.5% | 0.7% | 27.0% | 47.0% | $377.835 | $6.261.873 | $22.244.663 | 0.28 |
|
||
| 1539 |
Sport.fun
FUN
|
$0,03530 | 2.1% | 2.8% | 38.3% | - | $2.308.553 | $6.261.732 | $35.178.268 | 0.18 |
|
||
| 1534 |
OpenEden
EDEN
|
$0,03395 | 3.4% | 10.4% | 29.7% | 52.4% | $5.393.792 | $6.242.971 | $33.953.179 | 0.18 |
|
||
| 1540 |
Bluwhale
BLUAI
|
$0,005075 | 0.6% | 8.9% | 27.8% | 6.8% | $1.042.474 | $6.236.366 | $50.784.735 | 0.12 |
|
||
| 1541 |
Dippy
SN11
|
$1,81 | 2.1% | 0.6% | 20.8% | 15.6% | $971.535 | $6.197.561 | $6.197.561 | 1.0 |
|
||
| 1542 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$59,07 | 0.6% | 2.3% | 3.5% | 2.4% | $171.861 | $6.189.781 | $6.189.781 | 1.0 |
|
||
| 1543 |
Polkastarter
POLS
|
$0,06219 | 0.3% | 4.6% | 22.1% | 28.6% | $149.118 | $6.175.756 | $6.224.956 | 0.99 |
|
||
| 1544 |
PinLink
PIN
|
$0,07710 | 1.5% | 14.8% | 38.3% | 61.0% | $445.962 | $6.169.186 | $7.711.482 | 0.8 |
|
||
| 1547 |
Ancient8
A8
|
$0,01372 | 0.2% | 10.8% | 33.7% | 72.4% | $2.406.549 | $6.165.162 | $13.679.870 | 0.45 |
|
||
| 1545 |
Quantoz USDQ
USDQ
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $56.374.091 | $6.158.587 | $50.975.039 | 0.12 |
|
||
| 1546 |
DogeLumens
DXLM
|
$0,00004600 | 0.0% | 0.0% | 46.3% | 41.7% | $0,001133 | $6.150.017 | $6.150.017 | 1.0 |
|
||
| 1564 |
copper inu
COPPERINU
|
$0,006128 | 23.0% | 4.6% | 23.6% | - | $12.575.591 | $6.138.714 | $6.138.714 | 1.0 |
|
||
| 1549 |
Cod3x USD
CDXUSD
|
$0,9947 | 0.5% | 0.0% | 0.1% | 0.0% | $29.246,11 | $6.116.152 | $6.116.152 | 1.0 |
|
||
| 1550 |
Akedo
AKE
|
$0,0002663 | 1.2% | 10.6% | 28.2% | 43.8% | $1.269.394 | $6.107.779 | $26.792.912 | 0.23 |
|
||
| 1551 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.086091 | 0.8% | 9.4% | 24.1% | 25.7% | $3,86 | $6.091.408 | $6.091.408 | 1.0 |
|
||
| 1552 |
PUP Token
PUP
|
$0,009430 | 1.1% | 19.2% | 3.8% | 0.7% | $3.115,91 | $6.082.142 | $9.427.326 | 0.65 |
|
||
| 1554 |
PowerSnookerCoin
PSC
|
$0,01013 | - | 1.7% | 28.7% | 36.9% | $1,93 | $6.078.166 | $6.078.166 | 1.0 |
|
||
| 1553 |
Dojo
SN52
|
$1,62 | 0.6% | 2.1% | 14.3% | 10.3% | $358.317 | $6.075.803 | $6.075.803 | 1.0 |
|
||
| 1548 |
Vow
VOW
|
$0,01892 | 1.4% | 6.8% | 24.4% | 25.4% | $47.712,92 | $6.074.696 | $21.626.816 | 0.28 |
|
||
| 1559 |
Reservoir srUSD
SRUSD
|
$1,13 | 0.0% | 0.3% | 0.7% | 0.1% | $4,50 | $6.069.635 | $6.069.635 | 1.0 |
|
||
| 1557 |
Bobo Coin
BOBO
|
$0.079129 | 1.0% | 11.2% | 27.9% | 50.6% | $525.972 | $6.062.309 | $6.069.954 | 1.0 |
|
||
| 1555 |
Usual ETH
ETH0
|
$2.317,33 | - | - | - | - | $6,26 | $6.055.721 | $6.055.721 | 1.0 |
|
||
| 1556 |
dHEDGE DAO
DHT
|
$0,1112 | 1.1% | 31.6% | 33.5% | 34.0% | $4.301,65 | $6.044.809 | $11.117.190 | 0.54 |
|
||
| 1558 |
Midas mBASIS
MBASIS
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $77,42 | $6.014.143 | $6.014.156 | 1.0 |
|
||
| 1560 |
Aragon
ANT
|
$0,1495 | - | - | - | - | $26.833,95 | $5.984.238 | $6.455.509 | 0.93 |
|
||
| 1561 |
Tethereum
T99
|
$0,2971 | 0.1% | 0.0% | 0.0% | 0.2% | $252.163 | $5.978.546 | $2.970.548.536 | 0.0 |
|
||
| 1563 |
zkVerify
VFY
|
$0,01949 | 1.0% | 6.0% | 17.7% | 34.6% | $1.397.419 | $5.973.605 | $19.509.207 | 0.31 |
|
||
| 1562 |
PayAI Network
PAYAI
|
$0,005956 | 0.8% | 15.7% | 31.8% | 56.6% | $7.036.587 | $5.946.485 | $5.946.485 | 1.0 |
|
||
| 1565 |
EDUM
EDUM
|
$0,1569 | 0.0% | 0.5% | 0.0% | 4.6% | $29.668,84 | $5.943.707 | $78.466.992 | 0.08 |
|
||
| 1573 |
GIVEBACK
GBACK
|
$0,005940 | 0.1% | 1.9% | 54.4% | 33.9% | $11.372,63 | $5.937.280 | $5.937.280 | 1.0 |
|
||
| 1567 |
Pocketcoin
PKOIN
|
$0,5191 | 2.7% | 2.1% | 13.5% | 19.5% | $42.703,96 | $5.930.193 | $6.379.853 | 0.93 |
|
||
| 1570 |
Pangolin
PNG
|
$0,02558 | 0.4% | 3.4% | 21.8% | 36.8% | $480.833 | $5.926.709 | $13.846.852 | 0.43 |
|
||
| 1569 |
Altura
ALU
|
$0,005984 | 0.4% | 7.4% | 9.5% | 35.7% | $2.821.483 | $5.924.078 | $5.924.078 | 1.0 |
|
||
| 1568 |
Bitcast
SN93
|
$2,17 | 2.4% | 4.9% | 23.8% | 43.1% | $654.021 | $5.921.316 | $5.921.316 | 1.0 |
|
||
| 1566 |
Oraichain
ORAI
|
$0,3099 | 2.2% | 5.9% | 22.1% | 58.0% | $272.235 | $5.916.410 | $5.988.326 | 0.99 |
|
||
| 1571 |
Onocoy Token
ONO
|
$0,01412 | 3.0% | 9.9% | 4.2% | 30.7% | $2.784,68 | $5.911.036 | $11.426.484 | 0.52 |
|
||
| 1572 |
KONET
KONET
|
$0,01641 | 0.0% | 0.7% | 5.5% | 11.6% | $72.191,32 | $5.908.332 | $6.784.396 | 0.87 |
|
||
| 1574 |
GYEN
GYEN
|
$0,005524 | 0.1% | 12.3% | 4.2% | 1.6% | $1.249,05 | $5.878.316 | $5.878.316 | 1.0 |
|
||
| 1577 |
Balanced Dollars
BNUSD
|
$0,9894 | 0.6% | 0.3% | 0.2% | 1.1% | $86.894,34 | $5.873.977 | $5.873.977 | 1.0 |
|
||
| 1575 |
Memelinked
MK
|
$0,1188 | 1.6% | 4.2% | 2.7% | 12.3% | $14.051,41 | $5.867.433 | $5.867.433 | 1.0 |
|
||
| 1576 |
Session Token
SESH
|
$0,06866 | 0.9% | 3.6% | 23.7% | 33.5% | $15.786,00 | $5.857.217 | $16.478.432 | 0.36 |
|
||
| 1579 |
Not in Employment, Education, or Training
NEET
|
$0,005857 | 2.0% | 2.5% | 35.3% | 60.4% | $1.577.785 | $5.855.852 | $5.855.852 | 1.0 |
|
||
| 1580 |
QuantumCoin
Q
|
$0.063284 | 0.0% | 0.1% | 0.8% | 80.0% | $23.409,66 | $5.841.101 | $5.842.798 | 1.0 |
|
||
| 1578 |
NKN
NKN
|
$0,007329 | 0.1% | 10.1% | 34.3% | 45.0% | $2.098.223 | $5.840.626 | $5.841.428 | 1.0 |
|
||
| 1581 |
Sierra
SIERRA
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.5% | $16.931,94 | $5.818.192 | $5.818.192 | 1.0 |
|
||
| 1582 |
Ranger
RNGR
|
$0,4621 | 0.5% | 4.8% | 20.1% | - | $284.742 | $5.817.905 | $11.610.038 | 0.5 |
|
||
| 1583 |
Fwog
FWOG
|
$0,005917 | 0.6% | 11.4% | 35.1% | 66.4% | $1.794.800 | $5.771.554 | $5.771.554 | 1.0 |
|
||
| 1584 |
Zeus Network
ZEUS
|
$0,006796 | 1.4% | 3.1% | 39.0% | 72.9% | $1.129.388 | $5.760.232 | $6.800.144 | 0.85 |
|
||
| 1585 |
Diamond
DMD
|
$1,52 | 0.7% | 9.3% | 31.4% | 43.1% | $75.583,67 | $5.745.666 | $6.660.544 | 0.86 |
|
||
| 1588 |
crow with knife
CAW
|
$0.087460 | 0.1% | 8.5% | 15.9% | 34.5% | $99.662,01 | $5.743.710 | $5.743.710 | 1.0 |
|
||
| 1587 |
SigmaDotMoney
SIGMA
|
$0,03956 | 0.0% | 0.4% | 2.0% | 139.1% | $317.153 | $5.734.471 | $39.548.074 | 0.15 |
|
||
| 1586 |
Fantom Bomb
FBOMB
|
$0,01240 | 0.7% | 6.4% | 19.7% | 31.3% | $58.174,25 | $5.730.794 | $5.730.794 | 1.0 |
|
||
| 1590 |
Private Aviation Finance Token
CINO
|
$0,008640 | 0.6% | 5.9% | 32.1% | 52.1% | $5.789,04 | $5.699.864 | $8.639.081 | 0.66 |
|
||
| 1591 |
Iron Fish
IRON
|
$0,08089 | 0.4% | 1.7% | 20.8% | 33.3% | $267.182 | $5.688.016 | $5.691.899 | 1.0 |
|
||
| 1592 |
Tranchess
CHESS
|
$0,02755 | 0.8% | 26.9% | 0.9% | 10.4% | $9.214.470 | $5.674.735 | $8.264.633 | 0.69 |
|
||
| 1593 |
Solayer USD
SUSD
|
$1,11 | 0.1% | 0.2% | 0.0% | 0.9% | $3.911,33 | $5.663.442 | $5.663.442 | 1.0 |
|
||
| 1594 |
Nexora
NEX
|
$0,1010 | 1.2% | 7.9% | 29.6% | 36.9% | $60.371,70 | $5.654.256 | $10.096.885 | 0.56 |
|
||
| 1595 |
ParagonsDAO
PDT
|
$0,05173 | 0.7% | 5.2% | 0.6% | 8.2% | $2.424,63 | $5.646.051 | $5.646.051 | 1.0 |
|
||
| 1589 |
NEURALAI
NEURAL
|
$0,5634 | 2.0% | 15.6% | 39.8% | 62.5% | $67.387,43 | $5.635.624 | $5.635.624 | 1.0 |
|
||
| 1596 |
SYMMIO
SYMM
|
$0,007312 | 1.3% | 12.2% | 39.0% | 46.2% | $8.120,85 | $5.634.145 | $6.262.562 | 0.9 |
|
||
| 1598 |
River Pts
RIVER PTS
|
$0,006781 | 2.2% | 5.0% | 29.3% | 96.0% | $13.731,07 | $5.625.070 | $5.625.070 | 1.0 |
|
||
| 1597 |
Zeus
SN18
|
$1,38 | 5.2% | 8.8% | 26.3% | 37.6% | $256.240 | $5.624.683 | $5.624.683 | 1.0 |
|
||
| 1600 |
GhostwareOS
GHOST
|
$0,005598 | 5.9% | 17.6% | 30.9% | 277.2% | $587.554 | $5.610.681 | $5.610.681 | 1.0 |
|
||
| 1599 |
CHEQD Network
CHEQ
|
$0,005770 | 0.0% | 1.0% | 15.1% | 42.8% | $297.458 | $5.608.975 | $7.269.063 | 0.77 |
|
Viser 1501 til 1600 af 17813 resultater
Rækker
Eller tjek den ud i app-butikkerne
