Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,35 Billioner $, en ændring på 2.8% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 76,5 Milliarder $.
Bitcoin-dominansen er 56,5 %, og Ethereum-dominansen er 9,06 %.
CoinGecko følger nu 17.437 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.346.440.400.599
Markedsværdi
2.8%
$76.477.250.047
24t handelsvolumen
🚀 Største vindere
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Dialectic USD Vault
DUSD
|
$1,03 | 0.0% | 0.2% | 0.1% | 0.3% | $8.102,07 | $6.803.562 | $6.803.562 | 1.0 |
|
||
| 1402 |
CONX
CONX
|
$0,007195 | 1.2% | 2.0% | 0.2% | 38.0% | $63.007,14 | $6.788.326 | $14.389.433 | 0.47 |
|
||
| 1403 |
Metronome
MET
|
Køb
|
$0,7727 | 1.2% | 3.0% | 3.8% | 6.5% | $3.591,60 | $6.783.075 | $11.109.593 | 0.61 |
|
|
| 1404 |
Apple xStock
AAPLX
|
$293,84 | 0.1% | 0.4% | 4.6% | 2.2% | $2.494.179 | $6.773.286 | $187.253.678 | 0.04 |
|
||
| 1405 |
Compute Horde
SN12
|
$1,62 | 3.5% | 2.8% | 31.2% | 8.1% | $1.301,28 | $6.771.779 | $6.771.779 | 1.0 |
|
||
| 1406 |
Anzens USDA
USDA
|
$0,9989 | 0.5% | 0.0% | 0.4% | 0.1% | $297.694 | $6.761.422 | $6.761.422 | 1.0 |
|
||
| 1407 |
Games for a Living
GFAL
|
$0,001287 | 0.0% | 0.1% | 23.6% | 79.5% | $372,25 | $6.758.878 | $12.865.681 | 0.53 |
|
||
| 1408 |
AISM FAITH TOKEN
AISM
|
$0,006750 | - | - | - | - | $2,34 | $6.749.338 | $6.749.338 | 1.0 |
|
||
| 1409 |
Galatasaray Fan Token
GAL
|
$0,8438 | 0.1% | 0.1% | 3.3% | 26.1% | $556.129 | $6.742.547 | $8.416.782 | 0.8 |
|
||
| 1410 |
Anthropic PreStocks
ANTHROPIC
|
$704,97 | 0.1% | 2.9% | 17.2% | 27.8% | $123.585 | $6.741.378 | $6.741.378 | 1.0 |
|
||
| 1411 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$243,61 | 0.1% | 1.9% | 1.4% | 7.2% | $949.084 | $6.726.217 | $6.726.217 | 1.0 |
|
||
| 1413 |
Freedom of Money
FREEDOM OF MONEY
|
$0,006699 | 0.7% | 1.3% | 4.3% | 0.3% | $540.621 | $6.699.211 | $6.699.211 | 1.0 |
|
||
| 1412 |
AMO Coin
AMO
|
$0,0003159 | 2.2% | 1.3% | 2.9% | 28.1% | $66.524,67 | $6.696.384 | $6.696.384 | 1.0 |
|
||
| 1414 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$167,91 | 1.4% | 1.7% | - | - | $1.881.615 | $6.685.277 | $6.685.277 | 1.0 |
|
||
| 1415 |
Oraichain
ORAI
|
$0,3384 | 2.9% | 5.1% | 3.6% | 17.2% | $214.074 | $6.670.408 | $6.671.728 | 1.0 |
|
||
| 1416 |
Destra Network
DSYNC
|
$0,006686 | 2.5% | 3.1% | 0.8% | 34.6% | $573.493 | $6.658.083 | $6.658.083 | 1.0 |
|
||
| 1417 |
ANyONe Protocol
ANYONE
|
$0,08324 | 1.5% | 4.9% | 3.2% | 30.5% | $150.153 | $6.653.257 | $8.323.054 | 0.8 |
|
||
| 1418 |
Public Masterpiece Token
PMT
|
$0,1064 | 0.3% | 0.2% | 0.4% | 1.4% | $262.274 | $6.632.484 | $38.414.001 | 0.17 |
|
||
| 1419 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$575,36 | 0.3% | 0.1% | 3.4% | 5.8% | $661.398 | $6.609.703 | $6.609.703 | 1.0 |
|
||
| 1420 |
Alltoscan
ATS
|
$0,08701 | 0.7% | 3.1% | 8.3% | 33.5% | $167.762 | $6.606.132 | $8.702.716 | 0.76 |
|
||
| 1421 |
FROK
FROK
|
$0,03290 | 2.1% | 2.0% | 5.0% | 32.8% | $6,11 | $6.603.610 | $13.826.654 | 0.48 |
|
||
| 1422 |
Midas Rockaway Market Neutral
MROX
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $6.600.980 | $6.600.980 | 1.0 |
|
||
| 1423 |
Eesee
ESE
|
$0,009874 | 1.0% | 0.0% | 23.3% | 14.1% | $234.690 | $6.579.226 | $7.524.784 | 0.87 |
|
||
| 1424 |
SYMMIO
SYMM
|
$0,008252 | 1.9% | 5.1% | 18.3% | 22.9% | $7.652,32 | $6.572.001 | $7.108.263 | 0.92 |
|
||
| 1425 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$395,00 | 0.1% | 2.8% | 0.4% | 7.3% | $1.616.283 | $6.559.416 | $6.559.416 | 1.0 |
|
||
| 1426 |
Mansory Token
MNSRY
|
$0,007272 | 0.9% | 2.7% | 3.6% | 0.3% | $234.983 | $6.540.422 | $6.540.422 | 1.0 |
|
||
| 1427 |
BugsCoin
BGSC
|
$0,0007023 | 3.3% | 2.7% | 10.8% | 44.1% | $499.253 | $6.537.041 | $9.105.456 | 0.72 |
|
||
| 1428 |
Mind Network
FHE
|
$0,02630 | 2.9% | 20.7% | 23.9% | 6.1% | $7.125.545 | $6.536.571 | $26.251.291 | 0.25 |
|
||
| 1429 |
Scroll
SCR
|
$0,03437 | 2.0% | 4.8% | 1.1% | 23.8% | $2.737.735 | $6.531.735 | $34.377.553 | 0.19 |
|
||
| 1431 |
VulgarTycoon
VIN
|
$0,3928 | 1.1% | 1.6% | 2.3% | 16.3% | $20.038,96 | $6.529.108 | $6.529.108 | 1.0 |
|
||
| 1430 |
EVAA Protocol
EVAA
|
$0,9859 | 0.7% | 113.3% | 159.3% | 106.3% | $45.873.018 | $6.524.006 | $49.290.070 | 0.13 |
|
||
| 1432 |
Sport.fun
FUN
|
$0,03649 | 5.6% | 10.0% | 21.1% | 35.5% | $2.706.505 | $6.495.297 | $36.490.433 | 0.18 |
|
||
| 1433 |
Bitcoin Limited Edition
BTCLE
|
$416,92 | 0.2% | 0.2% | 0.3% | 6.9% | $68.616,22 | $6.495.169 | $87.555.071 | 0.07 |
|
||
| 1434 |
Best Patent Token
BPT
|
$0,002403 | 0.0% | 18.4% | 7.1% | 16.6% | $2.479,34 | $6.487.019 | $12.012.998 | 0.54 |
|
||
| 1435 |
Vow
VOW
|
$0,02046 | 0.4% | 2.2% | 19.6% | 11.4% | $64.455,08 | $6.461.220 | $23.379.144 | 0.28 |
|
||
| 1436 |
Bytecoin
BCN
|
$0,00003498 | - | 0.0% | 21.9% | 0.0% | $0,6995 | $6.436.378 | $6.438.016 | 1.0 |
|
||
| 1437 |
PepeCoin
PEPECOIN
|
$0,06620 | 0.3% | 3.8% | 5.3% | 5.4% | $146.610 | $6.429.010 | $7.125.600 | 0.9 |
|
||
| 1438 |
Joe Coin
JOE
|
$0,006435 | 1.8% | 10.0% | 16.2% | 32.7% | $167.242 | $6.427.836 | $6.427.836 | 1.0 |
|
||
| 1439 |
RXR Coin
RXRC
|
$0,1606 | 0.1% | 0.4% | 0.3% | 2.4% | $2.354.894 | $6.424.410 | $61.031.891 | 0.11 |
|
||
| 1440 |
Robinhood xStock
HOODX
|
$97,62 | 1.3% | 3.6% | 17.1% | 27.9% | $2.012.587 | $6.409.915 | $180.028.518 | 0.04 |
|
||
| 1441 |
FC Porto
PORTO
|
$0,5643 | 0.7% | 2.2% | 0.4% | 26.6% | $2.094.529 | $6.397.592 | $22.589.957 | 0.28 |
|
||
| 1442 |
Mu Digital AZND
AZND
|
$0,9782 | 0.0% | 0.7% | 1.3% | 1.4% | $114,90 | $6.385.718 | $6.385.718 | 1.0 |
|
||
| 1443 |
Pikaboss
PIKA
|
$0.071517 | 1.3% | 3.3% | 3.5% | 17.7% | $2.006,62 | $6.383.414 | $6.383.414 | 1.0 |
|
||
| 1444 |
smolecoin
SMOLE
|
$0,00001514 | 1.6% | 5.8% | 9.3% | 17.3% | $121,58 | $6.359.711 | $6.359.711 | 1.0 |
|
||
| 1445 |
Leadpoet
SN71
|
$1,48 | 3.5% | 9.0% | 44.7% | 3.9% | $334.634 | $6.353.426 | $6.353.426 | 1.0 |
|
||
| 1446 |
GYEN
GYEN
|
$0,006232 | 0.0% | 0.2% | 0.1% | 1.2% | $480,98 | $6.337.009 | $6.337.009 | 1.0 |
|
||
| 1447 |
Opal
OPAL
|
$0,1267 | 2.8% | 9.5% | 12.8% | 133.7% | $114.244 | $6.336.207 | $8.870.691 | 0.71 |
|
||
| 1448 |
FlameWire
SN97
|
$8,28 | 4.1% | 8.9% | 56.8% | 0.6% | $1.871.648 | $6.333.923 | $6.333.923 | 1.0 |
|
||
| 1449 |
Winternomics TV
WNTV
|
$0,006334 | 2.5% | 7.9% | 31.7% | 30.4% | $6.379,69 | $6.333.728 | $6.333.728 | 1.0 |
|
||
| 1450 |
Lazio Fan Token
LAZIO
|
$0,4788 | 1.0% | 1.5% | 6.9% | 16.6% | $1.751.455 | $6.316.207 | $19.170.638 | 0.33 |
|
||
| 1451 |
NUMINE Token
NUMI
|
$0,01948 | 0.5% | 0.3% | 1.6% | 42.6% | $38.008,41 | $6.302.782 | $19.458.664 | 0.32 |
|
||
| 1452 |
Bettensor
SN30
|
$1,33 | 2.3% | 8.6% | 30.1% | 5.8% | $611.872 | $6.287.277 | $6.287.277 | 1.0 |
|
||
| 1453 |
PinGo
PINGO
|
$0,02506 | 0.7% | 17.8% | 92.1% | 102.8% | $28.644,11 | $6.273.370 | $25.056.161 | 0.25 |
|
||
| 1454 |
Nash
NEX
|
$0,1417 | 0.0% | 13.7% | 16.3% | 3.0% | $684,27 | $6.270.501 | $7.082.819 | 0.89 |
|
||
| 1455 |
American AI Fund
AAIF
|
$0,006232 | 0.3% | 5.3% | - | - | $69.802,61 | $6.232.016 | $6.232.016 | 1.0 |
|
||
| 1456 |
Bluefin
BLUE
|
$0,01222 | 1.3% | 9.6% | 1.7% | 29.7% | $3.888.769 | $6.220.235 | $12.460.635 | 0.5 |
|
||
| 1457 |
0xMarkets
SN35
|
$1,24 | 4.3% | 3.0% | 29.2% | 18.0% | $261.594 | $6.186.734 | $6.186.734 | 1.0 |
|
||
| 1458 |
Cod3x USD
CDXUSD
|
$1,01 | 0.5% | 1.0% | 1.0% | 1.2% | $84,74 | $6.185.190 | $6.185.190 | 1.0 |
|
||
| 1459 |
MIL
MIL
|
$0,005076 | 1.7% | 5.6% | 12.1% | 10.8% | $43.114,67 | $6.164.491 | $25.378.721 | 0.24 |
|
||
| 1464 |
Minswap
MIN
|
$0,003559 | 2.6% | 8.2% | 14.0% | 24.0% | $98.946,12 | $6.160.286 | $8.802.517 | 0.7 |
|
||
| 1460 |
SWEAT
SWEAT
|
$0,0007199 | 0.5% | 1.1% | 15.8% | 51.6% | $1.675.811 | $6.157.890 | $14.238.696 | 0.43 |
|
||
| 1461 |
Nebius Group (Ondo Tokenized)
NBISON
|
$252,11 | 0.1% | 6.7% | 8.5% | 15.3% | $1.937.062 | $6.151.383 | $6.151.383 | 1.0 |
|
||
| 1462 |
SpaceChain (ERC-20)
SPC
|
$0,01520 | 1.1% | 1.6% | 6.2% | 9.4% | $2.787,42 | $6.149.080 | $9.136.741 | 0.67 |
|
||
| 1463 |
Hera Finance
HERA
|
$1,33 | 10.1% | 9.6% | 0.6% | 4.8% | $31.323,10 | $6.148.676 | $13.260.030 | 0.46 |
|
||
| 1465 |
Upland
SPARKLET
|
$0,02121 | 3.3% | 5.1% | 11.9% | 10.3% | $166.603 | $6.127.065 | $21.214.705 | 0.29 |
|
||
| 1466 |
LUKSO
LYX
|
$0,2005 | 0.2% | 0.5% | 0.8% | 13.1% | $115.360 | $6.125.851 | $8.448.785 | 0.73 |
|
||
| 1467 |
Draggable Aktionariat AG
DAKS
|
$7,65 | - | - | - | - | $306,02 | $6.120.476 | $6.120.476 | 1.0 |
|
||
| 1468 |
Nimiq
NIM
|
$0,0004408 | 0.0% | 12.3% | 11.8% | 19.4% | $105.003 | $6.120.208 | $6.226.056 | 0.98 |
|
||
| 1469 |
Kleros
PNK
|
$0,008450 | 0.4% | 1.0% | 1.7% | 12.3% | $35.753,89 | $6.119.323 | $7.736.114 | 0.79 |
|
||
| 1470 |
ivault
IVT
|
$0,01299 | 2.3% | 4.9% | 5.7% | 20.8% | $276.356 | $6.115.164 | $15.583.623 | 0.39 |
|
||
| 1471 |
Grin
GRIN
|
$0,02605 | 0.3% | 0.1% | 6.9% | 20.0% | $2.921,71 | $6.077.308 | $6.077.663 | 1.0 |
|
||
| 1472 |
Oobit
OOB
|
$0,01781 | 0.5% | 4.9% | 31.0% | 33.3% | $146.039 | $6.059.179 | $17.633.020 | 0.34 |
|
||
| 1473 |
VNX Gold
VNXAU
|
$136,74 | 0.1% | 3.0% | 3.2% | 5.6% | $12.318,76 | $6.030.450 | $6.030.450 | 1.0 |
|
||
| 1474 |
PAAL AI
PAAL
|
$0,006894 | 2.8% | 0.7% | 2.2% | 33.1% | $243.824 | $6.027.187 | $6.715.591 | 0.9 |
|
||
| 1476 |
Brickken
BKN
|
$0,08424 | 0.4% | 0.3% | 6.9% | 12.7% | $215.912 | $6.016.088 | $12.046.801 | 0.5 |
|
||
| 1475 |
Wojak
WOJAK
|
$0,006016 | 0.7% | 16.8% | 35.4% | 0.4% | $775.833 | $6.014.762 | $6.014.762 | 1.0 |
|
||
| 1477 |
Hemi
HEMI
|
$0,006123 | 1.3% | 0.4% | 10.8% | 19.0% | $4.334.711 | $5.980.906 | $61.185.738 | 0.1 |
|
||
| 1478 |
Wexo
WEXO
|
$0,01785 | 1.2% | 1.5% | 1.1% | 3.9% | $118.506 | $5.963.424 | $15.695.001 | 0.38 |
|
||
| 1479 |
EarthMeta
EMT
|
$0,002946 | 0.0% | 1.4% | 19.0% | 44.7% | $2.052,69 | $5.939.652 | $6.187.138 | 0.96 |
|
||
| 1480 |
Umbra
UMBRA
|
$0,4289 | 1.5% | 5.0% | 0.7% | 9.7% | $93.299,47 | $5.937.772 | $11.879.127 | 0.5 |
|
||
| 1481 |
Lumi Finance LUAUSD
LUAUSD
|
$0,7495 | 2.0% | 7.6% | 22.4% | 22.4% | $94,74 | $5.936.729 | $5.936.729 | 1.0 |
|
||
| 1482 |
GENIUS AI
GNUS
|
$0,4779 | 1.7% | 27.1% | 25.2% | 17.9% | $367,68 | $5.933.384 | $7.256.798 | 0.82 |
|
||
| 1483 |
PEPPER
PEPPER
|
$0.096779 | 0.2% | 1.0% | 1.6% | 33.9% | $34.128,73 | $5.928.760 | $5.928.760 | 1.0 |
|
||
| 1484 |
Unipeg
UPEG
|
$593,14 | 0.8% | 17.6% | 12.7% | 2.7% | $417.839 | $5.927.170 | $5.927.170 | 1.0 |
|
||
| 1485 |
Galeon
GALEON
|
$0,006299 | 0.3% | 0.8% | 0.5% | 2.6% | $24.473,00 | $5.920.697 | $24.761.519 | 0.24 |
|
||
| 1486 |
GAME by Virtuals
GAME
|
$0,005901 | 0.1% | 3.3% | 5.0% | 25.6% | $4.225.506 | $5.900.827 | $5.900.827 | 1.0 |
|
||
| 1487 |
PayAI Network
PAYAI
|
$0,005874 | 0.4% | 8.4% | 4.1% | 15.6% | $5.045.828 | $5.873.700 | $5.873.700 | 1.0 |
|
||
| 1494 |
Gittensor
SN74
|
$1,43 | 3.6% | 1.2% | 43.6% | 25.3% | $274.320 | $5.838.478 | $5.838.478 | 1.0 |
|
||
| 1488 |
Quantum Compute
SN48
|
$1,33 | 3.5% | 2.1% | 17.7% | 8.9% | $100.770 | $5.837.234 | $5.837.234 | 1.0 |
|
||
| 1489 |
Pofu
POFU
|
$0,00005837 | 2.0% | 5.8% | 5.5% | 18.8% | $12,42 | $5.836.880 | $5.836.880 | 1.0 |
|
||
| 1490 |
Apraemio
APRA
|
$0,04223 | 0.6% | 1.3% | 3.7% | 13.9% | $144.767 | $5.827.610 | $42.229.066 | 0.14 |
|
||
| 1491 |
DOLZ.io
DOLZ
|
$0,008413 | 0.0% | 0.3% | 4.4% | 6.5% | $1.899,62 | $5.825.127 | $5.825.127 | 1.0 |
|
||
| 1492 |
Turtle
TURTLE
|
$0,03758 | 1.7% | 3.3% | 2.3% | 17.6% | $874.763 | $5.814.277 | $37.584.211 | 0.15 |
|
||
| 1493 |
Asteroid The Space Shiba Inu
ASTEROID
|
$0,005832 | 9.0% | 35.2% | 32.0% | 45.3% | $811.424 | $5.814.266 | $5.814.266 | 1.0 |
|
||
| 1495 |
Radio Caca
RACA
|
$0,00001398 | 1.3% | 4.6% | 0.4% | 21.4% | $525.694 | $5.809.901 | $5.809.901 | 1.0 |
|
||
| 1496 |
Quantoz USDQ
USDQ
|
$0,9945 | 0.1% | 0.1% | 0.1% | 0.6% | $26.074.130 | $5.773.288 | $6.951.893 | 0.83 |
|
||
| 1497 |
MimboGameGroup
MGG
|
$0,0006414 | 0.0% | 0.0% | 79.3% | 19.9% | $17,60 | $5.772.120 | $61.773.688 | 0.09 |
|
||
| 1498 |
Wayfinder
PROMPT
|
$0,02573 | 2.0% | 6.5% | 1.7% | 20.8% | $5.317.814 | $5.759.708 | $25.724.430 | 0.22 |
|
||
| 1499 |
House Party Protocol
HPP
|
$0,02908 | 0.8% | 15.1% | 29.3% | 45.2% | $489.596 | $5.758.363 | $49.061.878 | 0.12 |
|
||
| 1500 |
Stables Labs USDX
USDX
|
$0,008409 | - | - | - | - | $1,18 | $5.756.320 | $5.756.320 | 1.0 |
|
Viser 1401 til 1500 af 16063 resultater
Rækker
Eller tjek den ud i app-butikkerne
