Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,72 Billioner $, en ændring på 1.0% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 99,6 Milliarder $.
Bitcoin-dominansen er 57 %, og Ethereum-dominansen er 11,1 %.
CoinGecko følger nu 20.410 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Liquid Restaking Governance Tokens og Robinhood Chain Meme.
Højdepunkter
$2.722.879.812.376
Markedsværdi
1.0%
$99.566.531.453
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1400 |
Data Universe
SN13
|
$1,34 | 0.3% | 6.4% | 0.2% | 4.8% | $11.214,60 | $7.188.837 | $7.188.837 | 1.0 |
|
||
| 1401 |
Dojo
SN52
|
$1,51 | 0.4% | 6.1% | 2.6% | 9.6% | $7.155,76 | $7.178.982 | $7.178.982 | 1.0 |
|
||
| 1402 |
ONFA
OFT
|
$0,06688 | 3.7% | 6.5% | 16.3% | 48.7% | $873,00 | $7.175.028 | $18.427.531 | 0.39 |
|
||
| 1403 |
Microsoft xStock
MSFTX
|
$493,82 | 0.1% | 0.6% | 3.2% | 1.6% | $1.615.455 | $7.162.675 | $144.211.976 | 0.05 |
|
||
| 1404 |
Yellow
YELLOW
|
$0,03687 | 5.3% | 0.0% | 4.5% | 7.8% | $457.565 | $7.149.856 | $368.671.197 | 0.02 |
|
||
| 1405 |
Stake DAO
SDT
|
$0,1043 | 0.8% | 1.2% | 4.1% | 28.8% | $1.375,29 | $7.133.305 | $7.316.062 | 0.98 |
|
||
| 1406 |
Edel
EDEL
|
$0,01061 | 0.2% | 7.2% | 4.6% | 88.9% | $925.045 | $7.132.580 | $10.605.912 | 0.67 |
|
||
| 1407 |
I love puppies
PUPPIES
|
$0.061694 | 3.2% | 0.3% | 12.6% | 5.2% | $509.347 | $7.126.942 | $7.126.942 | 1.0 |
|
||
| 1408 |
Fuel Network
FUEL
|
$0,0007849 | 0.2% | 0.0% | 0.9% | 6.8% | $95.169,66 | $7.125.659 | $8.141.627 | 0.88 |
|
||
| 1409 |
Pear Protocol
PEAR
|
$0,01457 | 0.0% | 0.5% | 10.9% | 0.0% | $3.252,16 | $7.121.602 | $12.413.626 | 0.57 |
|
||
| 1410 |
Swarms
SWARMS
|
$0,007111 | 0.1% | 3.8% | 7.1% | 7.0% | $2.936.829 | $7.111.119 | $7.111.119 | 1.0 |
|
||
| 1411 |
Badger
BADGER
|
$0,3645 | 0.1% | 1.8% | 1.5% | 4.4% | $63.579,85 | $7.111.029 | $7.654.423 | 0.93 |
|
||
| 1412 |
IMO
IMO
|
$0,5174 | 0.4% | 0.1% | 3.5% | 27.1% | $26.333,83 | $7.083.258 | $8.953.401 | 0.79 |
|
||
| 1413 |
Liquidity
SN77
|
$1,32 | 0.4% | 6.0% | 1.1% | 6.3% | $3.191,89 | $7.077.634 | $7.077.634 | 1.0 |
|
||
| 1414 |
Agoras: Tau Net
AGRS
|
$0,1684 | 1.7% | 1.4% | 5.5% | 19.6% | $28.925,68 | $7.074.525 | $7.074.525 | 1.0 |
|
||
| 1415 |
Marlin
POND
|
$0,0008567 | 0.0% | 0.6% | 0.4% | 14.6% | $1.287.814 | $7.048.559 | $8.566.859 | 0.82 |
|
||
| 1416 |
Verified Emeralds
VEREM
|
$2,82 | 0.0% | 16.7% | 28.0% | 47.3% | $123.186 | $7.047.534 | $140.950.697 | 0.05 |
|
||
| 1417 |
DexNet
DEXNET
|
$0,003551 | 0.0% | 1.2% | 11.4% | 53.6% | $61,42 | $7.044.823 | $10.651.710 | 0.66 |
|
||
| 1418 |
Vine
VINE
|
$0,007038 | 0.2% | 8.6% | 0.6% | 2.2% | $8.150.667 | $7.037.761 | $7.037.761 | 1.0 |
|
||
| 1419 |
Quantum Innovate
SN63
|
$1,35 | 0.1% | 10.2% | 28.3% | 19.9% | $123.127 | $7.028.630 | $7.028.630 | 1.0 |
|
||
| 1420 |
Elastos
ELA
|
$0,3033 | 0.2% | 6.4% | 9.3% | 10.8% | $75.368,52 | $7.003.565 | $7.956.259 | 0.88 |
|
||
| 1421 |
CUPSEY
CUPSEY
|
$0,006991 | 0.3% | 3.1% | 13.3% | 29.7% | $394.539 | $6.988.169 | $6.988.169 | 1.0 |
|
||
| 1422 |
Bitcoin Limited Edition
BTCLE
|
$446,69 | 0.9% | 0.3% | 0.1% | 4.1% | $78.160,08 | $6.986.090 | $93.805.397 | 0.07 |
|
||
| 1423 |
The Bitcoin Bull
TBB
|
$0,006976 | 0.2% | 8.2% | 28.8% | 54.6% | $81.843,16 | $6.975.667 | $6.975.667 | 1.0 |
|
||
| 1424 |
microduck
MICRODUCK
|
$0,007594 | 13.3% | 22.9% | 71.9% | - | $3.462.308 | $6.974.179 | $6.974.179 | 1.0 |
|
||
| 1425 |
Wilder World
WILD
|
$0,01393 | 4.3% | 5.4% | 12.4% | 3.9% | $215.636 | $6.966.877 | $6.966.877 | 1.0 |
|
||
| 1426 |
Saga
SAGA
|
$0,01662 | 0.1% | 15.2% | 11.9% | 20.9% | $61.904.691 | $6.921.057 | $18.354.787 | 0.38 |
|
||
| 1427 |
Nebius (bStocks Tokenized Stock)
NBISB
|
$233,20 | 1.0% | 0.8% | 9.8% | 12.2% | $1.025.287 | $6.911.294 | $6.911.294 | 1.0 |
|
||
| 1428 |
Xeffy
XEF
|
$0,003499 | 3.4% | 15.3% | 27.2% | 44.5% | $179.303 | $6.905.445 | $20.993.257 | 0.33 |
|
||
| 1429 |
REPPO
REPPO
|
$0,01630 | 0.3% | 32.6% | 11.8% | 41.3% | $421.836 | $6.898.828 | $16.304.485 | 0.42 |
|
||
| 1430 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$24,23 | 0.1% | 0.1% | 6.7% | 34.7% | $2.001.757 | $6.865.407 | $6.865.404 | 1.0 |
|
||
| 1431 |
NUVA nvPRIME
NVPRIME
|
$1,06 | 0.1% | 0.1% | 0.2% | 0.4% | $0,00 | $6.858.868 | $6.858.868 | 1.0 |
|
||
| 1432 |
CommonWealth
CWU
|
$0,006852 | 0.2% | 0.6% | 9.5% | 15.0% | $11.722,87 | $6.851.891 | $6.851.891 | 1.0 |
|
||
| 1433 |
Down to Finance
DTF
|
$0,006847 | 2.5% | 15.1% | 11.4% | - | $1.402.969 | $6.846.751 | $6.846.751 | 1.0 |
|
||
| 1434 |
Bera USD
BUSD
|
$0,9960 | 0.0% | 0.6% | 0.4% | 0.0% | $632.380 | $6.839.415 | $6.839.415 | 1.0 |
|
||
| 1435 |
Asteroid Shiba
ASTEROID
|
$0,00001616 | 1.1% | 4.6% | 28.9% | 74.8% | $659.519 | $6.796.980 | $6.796.980 | 1.0 |
|
||
| 1436 |
Hemi
HEMI
|
$0,006952 | 0.2% | 0.6% | 57.4% | 39.5% | $20.846.863 | $6.795.629 | $69.520.500 | 0.1 |
|
||
| 1437 |
MCOIN
MCOIN
|
$0,03837 | 1.0% | 1.3% | 13.5% | 8.5% | $160.444 | $6.792.097 | $19.186.715 | 0.35 |
|
||
| 1438 |
ChainBounty
BOUNTY
|
$0,01294 | 1.0% | 0.6% | 4.8% | 3.0% | $608.605 | $6.753.866 | $7.189.387 | 0.94 |
|
||
| 1439 |
DexTools
DEXT
|
$0,09461 | 0.9% | 2.5% | 0.0% | 0.4% | $35.930,91 | $6.743.666 | $10.648.861 | 0.63 |
|
||
| 1440 |
Data Ownership Protocol 2
DOP2
|
$0,0006061 | 0.8% | 0.3% | 0.9% | 2.8% | $8.942,36 | $6.730.681 | $17.749.771 | 0.38 |
|
||
| 1441 |
Anzens USDA
USDA
|
$0,9948 | 0.1% | 0.5% | 3.7% | 0.1% | $72.228,78 | $6.724.879 | $6.724.879 | 1.0 |
|
||
| 1442 |
Midas Rockaway Market Neutral
MROX
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $6.716.860 | $6.716.860 | 1.0 |
|
||
| 1443 |
grail
SN81
|
$1,47 | 0.3% | 10.3% | 6.3% | 8.2% | $297.842 | $6.713.235 | $6.713.235 | 1.0 |
|
||
| 1444 |
FIGHT
FIGHT
|
$0,003273 | 1.0% | 3.1% | 4.7% | 13.2% | $508.065 | $6.708.845 | $32.726.075 | 0.21 |
|
||
| 1445 |
apeonfone
FONE
|
$0,006767 | 7.3% | 30.9% | 44.6% | - | $6.609.275 | $6.700.469 | $6.700.469 | 1.0 |
|
||
| 1446 |
SoulPeg USD
SPUSD
|
$0,9947 | 1.7% | 0.6% | 0.0% | 0.3% | $2.494,42 | $6.685.624 | $6.685.624 | 1.0 |
|
||
| 1447 |
Syndicate
SYND
|
$0,01396 | 3.5% | 113.9% | 111.5% | 78.1% | $1.895.881 | $6.683.115 | $13.960.968 | 0.48 |
|
||
| 1448 |
Xauras
XRS
|
$0,02979 | 0.0% | 0.0% | 0.0% | 0.0% | $14.568,91 | $6.659.148 | $29.650.840 | 0.22 |
|
||
| 1449 |
NAVI Protocol
NAVX
|
$0,008158 | 0.6% | 18.2% | 27.3% | 6.2% | $961.836 | $6.658.446 | $8.158.185 | 0.82 |
|
||
| 1450 |
Broadcom (bStocks Tokenized Stock)
AVGOB
|
$362,44 | 0.4% | 0.1% | 0.5% | 13.3% | $660.746 | $6.654.657 | $6.654.657 | 1.0 |
|
||
| 1451 |
Gitcoin
GTC
|
$0,07605 | 0.5% | 2.0% | 5.2% | 9.2% | $2.361.213 | $6.654.012 | $7.605.324 | 0.87 |
|
||
| 1452 |
xHYPE
XHYPE
|
$1,05 | 0.0% | 0.0% | 0.2% | 1.3% | $16.584,07 | $6.653.283 | $6.653.236 | 1.0 |
|
||
| 1453 |
Heroes of Mavia
MAVIA
|
$0,02659 | 0.1% | 1.7% | 5.5% | 9.2% | $399.695 | $6.648.567 | $6.648.567 | 1.0 |
|
||
| 1454 |
AIUSD
AIUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $12.009,63 | $6.640.013 | $6.640.013 | 1.0 |
|
||
| 1455 |
Dent
DENT
|
$0,00006623 | 0.3% | 7.1% | 6.6% | 146.4% | $417.397 | $6.623.035 | $6.623.035 | 1.0 |
|
||
| 1456 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1.702,13 | 0.7% | 2.9% | 8.0% | 31.2% | $2.897.661 | $6.619.292 | $6.619.492 | 1.0 |
|
||
| 1457 |
Moonbeam
GLMR
|
$0,006005 | 1.2% | 10.3% | 7.5% | 22.8% | $4.311.047 | $6.618.372 | $7.428.068 | 0.89 |
|
||
| 1458 |
Altura Vault Tokens
AVLT
|
$0,2232 | 0.0% | 15.3% | 8.0% | 23.4% | $26.963,68 | $6.613.651 | $6.613.651 | 1.0 |
|
||
| 1459 |
Alpha Fi
ALPHA
|
$0,6618 | 0.1% | 3.8% | 5.1% | 8.6% | $1.010,16 | $6.596.283 | $6.617.650 | 1.0 |
|
||
| 1460 |
Bitgert
BRISE
|
$0.071544 | 0.6% | 1.6% | 3.0% | 9.2% | $440.985 | $6.595.073 | $6.595.073 | 1.0 |
|
||
| 1461 |
Citrea USD
CTUSD
|
$1,00 | 0.1% | 0.9% | 0.3% | 0.2% | $18.619,94 | $6.554.770 | $6.554.770 | 1.0 |
|
||
| 1462 |
Nakamoto Games
NAKA
|
$0,06712 | 1.1% | 0.9% | 25.5% | 126.2% | $626.829 | $6.550.127 | $12.080.772 | 0.54 |
|
||
| 1463 |
SpaceX (Backpack Securities)
SPCX
|
$149,25 | 0.4% | 1.8% | 0.8% | 11.6% | $3.227.875 | $6.522.473 | $6.522.473 | 1.0 |
|
||
| 1464 |
Liquid Euro
WEEUR
|
$1,18 | 0.0% | 0.3% | 0.1% | 0.9% | $0,00 | $6.501.026 | $6.508.812 | 1.0 |
|
||
| 1465 |
LandWolf
WOLF
|
$0.057183 | 0.5% | 0.4% | 13.1% | 32.9% | $344.549 | $6.480.216 | $6.480.216 | 1.0 |
|
||
| 1466 |
Hosky
HOSKY
|
$0.086472 | 0.1% | 4.6% | 7.3% | 2.0% | $4.555,14 | $6.472.072 | $6.472.072 | 1.0 |
|
||
| 1467 |
NearKat
NEARKAT
|
$0,006456 | 17.4% | 18.2% | - | - | $3.366.507 | $6.455.159 | $6.455.159 | 1.0 |
|
||
| 1468 |
Mansory Token
MNSRY
|
$0,007166 | 0.1% | 1.1% | 2.8% | 5.9% | $202.537 | $6.449.520 | $6.449.520 | 1.0 |
|
||
| 1469 |
Send
SEND
|
$0,01808 | 0.0% | 1.0% | 6.1% | 5.5% | $7.454,36 | $6.449.435 | $17.645.280 | 0.37 |
|
||
| 1470 |
OMG Network
OMG
|
$0,04598 | 0.2% | 1.4% | 2.7% | 2.2% | $624.488 | $6.447.809 | $6.447.809 | 1.0 |
|
||
| 1471 |
Bitlight
LIGHT
|
$0,1495 | 0.2% | 2.9% | 19.0% | 15.2% | $4.932.410 | $6.435.527 | $62.775.461 | 0.1 |
|
||
| 1472 |
BugsCoin
BGSC
|
$0,0006316 | 0.2% | 4.7% | 2.7% | 4.2% | $94.287,85 | $6.427.652 | $8.201.088 | 0.78 |
|
||
| 1473 |
Nacho the Kat
NACHO
|
$0,00002238 | 0.1% | 4.0% | 72.0% | 290.9% | $23.542,11 | $6.421.982 | $6.421.982 | 1.0 |
|
||
| 1474 |
Daddy Tate
DADDY
|
$0,01070 | 0.5% | 6.9% | 30.0% | 16.2% | $194.545 | $6.416.349 | - |
|
|||
| 1475 |
Eesee
ESE
|
$0,008028 | 0.0% | 0.6% | 14.9% | 31.8% | $294.716 | $6.394.950 | $6.395.071 | 1.0 |
|
||
| 1476 |
Inverse Finance
INV
|
$9,00 | 0.0% | 1.9% | 5.6% | 4.1% | $18.927,71 | $6.393.667 | $6.540.804 | 0.98 |
|
||
| 1477 |
Kyrgyz Som Stablecoin
KGST
|
$0,01140 | 0.0% | 0.1% | 0.1% | 0.3% | $239.252 | $6.390.042 | $6.390.042 | 1.0 |
|
||
| 1478 |
Alephium
ALPH
|
$0,04657 | 2.3% | 17.9% | 1.4% | 42.9% | $192.818 | $6.374.363 | $10.439.432 | 0.61 |
|
||
| 1479 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.086361 | 0.1% | 0.7% | 0.0% | 15.9% | $415,43 | $6.361.300 | $6.361.300 | 1.0 |
|
||
| 1480 |
Evernode
EVR
|
$0,08777 | 0.2% | 1.9% | 1.7% | 22.0% | $696,46 | $6.341.634 | $6.341.634 | 1.0 |
|
||
| 1481 |
Nash
NEX
|
$0,1431 | 0.0% | 5.5% | 3.1% | 47.9% | $321,51 | $6.340.421 | $7.156.441 | 0.89 |
|
||
| 1482 |
Fantom Bomb
FBOMB
|
$0,01770 | 1.2% | 0.4% | 7.0% | 56.1% | $373.213 | $6.338.704 | $6.338.710 | 1.0 |
|
||
| 1483 |
XTP
XTP
|
$0,0006409 | 0.1% | 12.0% | 4.5% | 1.3% | $1.422,29 | $6.332.949 | $6.408.795 | 0.99 |
|
||
| 1484 |
Hyperion
RION
|
$0,1631 | 0.0% | 0.4% | 5.7% | 1.5% | $98.815,43 | $6.329.493 | $16.305.905 | 0.39 |
|
||
| 1485 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $6.320.407 | $6.320.407 | 1.0 |
|
||
| 1486 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$432,84 | 0.4% | 1.3% | 2.5% | 1.8% | $825.345 | $6.319.961 | $6.319.986 | 1.0 |
|
||
| 1487 |
Pitbull
PIT
|
$0.091625 | 0.5% | 0.5% | 3.9% | 22.2% | $87.066,61 | $6.295.659 | $6.295.213 | 1.0 |
|
||
| 1488 |
Helium Mobile
MOBILE
|
$0,00007029 | 1.5% | 0.5% | 24.2% | 40.3% | $3.204,92 | $6.275.393 | $16.166.447 | 0.39 |
|
||
| 1489 |
Upland
SPARKLET
|
$0,02048 | 0.0% | 0.2% | 0.8% | 2.8% | $1.238,01 | $6.273.979 | $20.480.499 | 0.31 |
|
||
| 1490 |
Paradex
DIME
|
$0,009362 | 0.0% | 2.2% | 5.4% | 3.0% | $8.520,79 | $6.257.875 | $9.361.606 | 0.67 |
|
||
| 1491 |
GameStop (bStocks Tokenized Stock)
GMEB
|
$21,09 | 0.0% | 5.7% | 8.0% | - | $9.233.975 | $6.254.603 | $6.254.603 | 1.0 |
|
||
| 1492 |
YOLO
YOLO
|
$0,006238 | 4.2% | 33.0% | 48.4% | 22.0% | $760.040 | $6.237.826 | $6.237.826 | 1.0 |
|
||
| 1493 |
BLOCKv
VEE
|
$0,004983 | 0.6% | 11.5% | 12.1% | 25.8% | $4.534,12 | $6.236.305 | $6.236.305 | 1.0 |
|
||
| 1494 |
district0x
DNT
|
$0,006226 | 0.5% | 1.0% | 7.5% | 20.5% | $30.194,20 | $6.226.177 | $6.226.177 | 1.0 |
|
||
| 1495 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $73.600,17 | $6.223.423 | $6.223.423 | 1.0 |
|
||
| 1496 |
Broccoli
BROCCOLI
|
$0,006203 | 1.6% | 1.7% | 12.0% | 7.0% | $1.886.997 | $6.203.501 | $6.203.501 | 1.0 |
|
||
| 1497 |
Iron Fish
IRON
|
$0,08182 | 0.1% | 1.6% | 15.3% | 1.1% | $70.371,35 | $6.194.457 | $6.196.814 | 1.0 |
|
||
| 1498 |
Coq Inu
COQ
|
$0.078915 | 0.4% | 6.0% | 6.6% | 13.1% | $1.310.514 | $6.188.801 | $6.188.801 | 1.0 |
|
||
| 1499 |
VNX Gold
VNXAU
|
$140,16 | 0.0% | 0.9% | 1.9% | 2.2% | $36.976,43 | $6.167.196 | $6.167.196 | 1.0 |
|
Viser 1401 til 1500 af 10252 resultater
Rækker
Eller tjek den ud i app-butikkerne
