Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,51 Billioner $, en ændring på 5.3% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 222 Milliarder $.
Bitcoin-dominansen er 56,9 %, og Ethereum-dominansen er 10,2 %.
CoinGecko følger nu 18.947 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.509.436.277.587
Markedsværdi
5.3%
$221.571.359.460
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1302 |
Kyuzo's Friends
KO
|
$0,04125 | 0.8% | 23.0% | 46.4% | 52.6% | $1.246.023 | $8.837.634 | $40.632.801 | 0.22 |
|
||
| 1268 |
Waterfall
WATER
|
$0,001582 | 6.7% | 75.2% | 9.7% | 962.8% | $83.296,73 | $8.823.308 | $40.918.071 | 0.22 |
|
||
| 1303 |
Ark of Panda
AOP
|
$0,03253 | 0.1% | 0.5% | 1.5% | 5.4% | $750.659 | $8.815.773 | $65.061.053 | 0.14 |
|
||
| 1304 |
PEPPER
PEPPER
|
$0.081005 | 0.1% | 3.8% | 15.4% | 15.1% | $18.826,12 | $8.804.279 | $8.804.279 | 1.0 |
|
||
| 1305 |
Humans.ai
HEART
|
$0,001128 | 1.2% | 9.7% | 20.4% | 39.0% | $159.884 | $8.794.150 | $8.794.150 | 1.0 |
|
||
| 1307 |
Freedom Dollar
FUSD
|
$0,9979 | 0.1% | 0.1% | 0.0% | 0.2% | $310.926 | $8.787.550 | $8.787.550 | 1.0 |
|
||
| 1306 |
Radiant Capital
RDNT
|
$0,006800 | 0.9% | 5.3% | 16.1% | 35.5% | $2.339.629 | $8.783.759 | $10.197.279 | 0.86 |
|
||
| 1308 |
Juventus Fan Token
JUV
|
$0,5989 | 0.0% | 1.8% | 11.0% | 19.9% | $3.191.938 | $8.779.942 | $11.958.984 | 0.73 |
|
||
| 1309 |
404—GEN
SN17
|
$2,12 | 0.3% | 0.4% | 19.3% | 36.2% | $320.201 | $8.772.284 | $8.772.284 | 1.0 |
|
||
| 1310 |
AMO Coin
AMO
|
$0,0004137 | 0.7% | 5.3% | 15.6% | 26.7% | $80.376,67 | $8.771.542 | $8.771.542 | 1.0 |
|
||
| 1311 |
Bella Protocol
BEL
|
$0,1092 | 0.0% | 3.7% | 15.2% | 23.6% | $1.932.028 | $8.748.377 | $10.935.472 | 0.8 |
|
||
| 1312 |
Kofi Aptos
KAPT
|
$1,19 | 0.4% | 5.7% | 23.3% | 38.1% | $9.270,48 | $8.746.959 | $8.746.959 | 1.0 |
|
||
| 1313 |
BitBoard
BB
|
$0,001632 | 0.0% | 0.0% | 1.2% | 12.8% | $296.463 | $8.746.016 | $13.220.215 | 0.66 |
|
||
| 1314 |
NOVA
SN68
|
$2,31 | 0.3% | 5.3% | 15.9% | 32.6% | $63.807,00 | $8.740.489 | $8.740.489 | 1.0 |
|
||
| 1316 |
TARS AI
TAI
|
$0,01479 | 0.2% | 6.0% | 27.8% | 44.3% | $643.735 | $8.690.820 | $13.258.049 | 0.66 |
|
||
| 1315 |
Realio Network Token
RIO
|
$0,08689 | 0.0% | 8.6% | 45.2% | 50.0% | $1.242.500 | $8.687.077 | $8.687.077 | 1.0 |
|
||
| 1317 |
Bluefin
BLUE
|
$0,02206 | 0.0% | 7.6% | 20.8% | 41.5% | $7.766.456 | $8.669.452 | $21.966.986 | 0.39 |
|
||
| 1318 |
Gold xStock
GLDX
|
$448,15 | 0.5% | 4.0% | 14.1% | 9.2% | $1.862.431 | $8.659.986 | $74.175.840 | 0.12 |
|
||
| 1319 |
GME (Ethereum)
GME
|
$0,00002101 | 2.3% | 6.5% | 40.3% | 49.7% | $328.637 | $8.657.918 | $8.657.918 | 1.0 |
|
||
| 1320 |
Web 3 Dollar
USD3
|
$1,08 | 0.0% | 0.2% | 0.1% | 0.1% | $2.059.259 | $8.652.337 | $8.652.337 | 1.0 |
|
||
| 1321 |
APX
APX
|
$0,2308 | 0.1% | 0.2% | 2.7% | 5.4% | $6.366,36 | $8.639.064 | $916.442.356 | 0.01 |
|
||
| 1322 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$455,14 | 0.1% | 0.6% | 3.8% | 3.9% | $4.868,24 | $8.634.984 | $8.634.984 | 1.0 |
|
||
| 1324 |
Uranium
XU3O8
|
$5,38 | 0.0% | 5.3% | 16.1% | 5.4% | $2.006.470 | $8.610.644 | $8.610.644 | 1.0 |
|
||
| 1323 |
Re Protocol reUSDe
REUSDE
|
$1,31 | 0.0% | 0.7% | 0.6% | 0.6% | $92.856,67 | $8.601.207 | $8.601.207 | 1.0 |
|
||
| 1327 |
O Intelligence Coin
OI
|
$8.585.257 | 0.4% | 4.3% | 13.3% | 32.6% | $3.206,29 | $8.585.257 | $8.585.257 | 1.0 |
|
||
| 1325 |
ViFoxCoin
VFX
|
$0,8662 | 0.1% | 1.4% | 8.7% | 10.5% | $5.816,84 | $8.582.149 | $8.582.149 | 1.0 |
|
||
| 1330 |
Pikaboss
PIKA
|
$0.072035 | 0.5% | 4.8% | 24.1% | 35.8% | $9.767,87 | $8.561.075 | $8.561.075 | 1.0 |
|
||
| 1328 |
LODEsupply
LODE
|
$2,86 | - | - | - | - | $0,00 | $8.560.585 | $8.560.585 | 1.0 |
|
||
| 1326 |
clawd.atg.eth
CLAWD
|
$0,00008524 | 1.8% | 2.2% | 55.2% | - | $12.256.941 | $8.556.737 | $8.556.737 | 1.0 |
|
||
| 1329 |
ARTDRA Coin
ARTDRA
|
$0,03868 | 0.6% | 1.4% | 9.0% | 36.5% | $11,98 | $8.546.645 | $9.900.869 | 0.86 |
|
||
| 1331 |
BNB Attestation Service
BAS
|
$0,003408 | 0.1% | 2.9% | 17.1% | 40.0% | $1.366.636 | $8.523.851 | $34.095.404 | 0.25 |
|
||
| 1334 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9965 | 0.4% | 0.0% | 0.7% | 0.2% | $38.384,10 | $8.513.003 | $8.513.003 | 1.0 |
|
||
| 1332 |
Alpha Fi
ALPHA
|
$0,8644 | 0.5% | 8.4% | 27.5% | 25.5% | $4.417,37 | $8.504.688 | $8.633.612 | 0.99 |
|
||
| 1333 |
Anyswap
ANY
|
$0,6440 | 0.7% | 81.1% | 22.8% | 21.9% | $1,32 | $8.479.849 | $8.479.849 | 1.0 |
|
||
| 1335 |
Zerebro
ZEREBRO
|
$0,008465 | 0.6% | 3.5% | 23.6% | 72.6% | $3.021.308 | $8.473.639 | $8.473.639 | 1.0 |
|
||
| 1336 |
Origin Dollar
OUSD
|
$0,9997 | 0.1% | 0.2% | 0.3% | 0.2% | $160.664 | $8.464.460 | $8.464.460 | 1.0 |
|
||
| 1337 |
LocalCoinSwap
LCS
|
$0,2207 | - | 4.2% | 18.6% | 19.9% | $2.188,26 | $8.441.392 | $16.050.449 | 0.53 |
|
||
| 1339 |
DuckChain Token
DUCK
|
$0,001178 | 0.3% | 0.2% | 9.1% | 13.8% | $1.872.982 | $8.438.790 | $11.151.515 | 0.76 |
|
||
| 1338 |
1GUY
1GUY
|
$0,008436 | - | - | - | - | $1,24 | $8.435.548 | $8.435.548 | 1.0 |
|
||
| 1345 |
Grin
GRIN
|
$0,03794 | 1.7% | 0.8% | 8.3% | 5.1% | $15.724,89 | $8.424.959 | $8.424.959 | 1.0 |
|
||
| 1340 |
Thala APT
THAPT
|
$1,19 | 0.5% | 5.3% | 23.5% | 37.9% | $16.445,89 | $8.421.677 | $8.421.677 | 1.0 |
|
||
| 1341 |
Kleros
PNK
|
$0,01163 | 0.0% | 2.3% | 22.4% | 33.9% | $161.879 | $8.420.201 | $10.644.908 | 0.79 |
|
||
| 1342 |
Trevee Plasma USD
PLUSD
|
$0,9965 | - | - | - | - | $989,68 | $8.414.178 | $7.489.949 | 1.0 |
|
||
| 1343 |
BANXCHANGE
BXE
|
$0,02706 | 0.1% | 3.2% | 32.1% | 11.6% | $28.241,16 | $8.410.704 | $13.530.733 | 0.62 |
|
||
| 1344 |
CoinMarketCap 20 Index DTF
CMC20
|
$149,21 | 0.3% | 4.9% | 19.2% | 24.9% | $7.151.398 | $8.406.852 | $8.406.852 | 1.0 |
|
||
| 1346 |
SX Network
SX
|
$0,01550 | 0.1% | 3.8% | 45.0% | 63.5% | $2.691,99 | $8.387.093 | $15.492.180 | 0.54 |
|
||
| 1347 |
DADI Insight Token
DIT
|
$15,19 | 0.5% | 6.1% | 14.6% | 12.2% | $147.968 | $8.380.360 | $22.781.922 | 0.37 |
|
||
| 1349 |
Orbiter Finance
OBT
|
$0,001583 | 0.5% | 2.0% | 14.3% | 33.9% | $5.732.241 | $8.372.691 | $15.797.530 | 0.53 |
|
||
| 1348 |
Sperax
SPA
|
$0,003442 | 0.3% | 10.1% | 20.5% | 34.0% | $3.082.891 | $8.370.312 | $17.018.354 | 0.49 |
|
||
| 1350 |
Save
SAVE
|
$0,1672 | 0.4% | 0.7% | 6.9% | 17.1% | $9.013,31 | $8.362.771 | $8.362.771 | 1.0 |
|
||
| 1351 |
Badger
BADGER
|
$0,4201 | 0.2% | 6.7% | 19.1% | 27.5% | $504.573 | $8.360.844 | $8.809.424 | 0.95 |
|
||
| 1352 |
grail
SN81
|
$2,67 | 0.3% | 4.5% | 22.7% | 0.6% | $1.240.742 | $8.342.684 | $8.342.684 | 1.0 |
|
||
| 1353 |
Stable Coin
SBC
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.2% | $5.499,50 | $8.327.407 | $8.327.407 | 1.0 |
|
||
| 1354 |
Neon
NEON
|
$0,03481 | 0.5% | 6.9% | 30.8% | 42.1% | $633.100 | $8.311.617 | $34.709.033 | 0.24 |
|
||
| 1356 |
THORWallet
TITN
|
$0,1944 | 0.1% | 0.7% | 25.4% | 18.2% | $1.863.047 | $8.267.300 | $177.268.052 | 0.05 |
|
||
| 1357 |
Suilend
SEND
|
$0,1302 | 0.2% | 2.2% | 6.5% | 42.4% | $138.304 | $8.247.249 | $13.017.419 | 0.63 |
|
||
| 1355 |
OORT
OORT
|
$0,01180 | 0.1% | 6.2% | 20.7% | 18.7% | $221.379 | $8.240.883 | $23.596.783 | 0.35 |
|
||
| 1358 |
Dinero
DINERO
|
$0,009771 | - | 0.6% | 4.4% | 2.7% | $127,82 | $8.237.602 | $12.302.468 | 0.67 |
|
||
| 1359 |
BEST
BEST
|
$0,001425 | 0.5% | 9.0% | 0.4% | 51.9% | $315.593 | $8.227.735 | $14.301.265 | 0.58 |
|
||
| 1360 |
Overnight.fi USD+ (Base)
USD+
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10.525.345 | $8.225.063 | $8.225.063 | 1.0 |
|
||
| 1361 |
Fartboy
$FARTBOY
|
$0,008192 | 0.4% | 0.3% | 4.7% | 22.0% | $1.057.516 | $8.203.298 | $8.203.298 | 1.0 |
|
||
| 1362 |
Swarm
BZZ
|
$0,1295 | 0.2% | 3.0% | 24.0% | 32.3% | $222.972 | $8.176.852 | $8.176.852 | 1.0 |
|
||
| 1363 |
Galeon
GALEON
|
$0,009906 | 0.6% | 6.6% | 24.7% | 15.7% | $103.893 | $8.161.929 | $25.543.620 | 0.32 |
|
||
| 1364 |
LandWolf
WOLF
|
$0.059028 | 0.2% | 6.3% | 24.2% | 42.1% | $802.549 | $8.144.187 | $8.144.187 | 1.0 |
|
||
| 1365 |
FIO Protocol
FIO
|
$0,009723 | 0.3% | 0.1% | 9.3% | 18.0% | $2.150.268 | $8.139.525 | $9.735.635 | 0.84 |
|
||
| 1366 |
Gold Token SA DGLD Tokenized Gold
DGLD
|
$5.070,52 | 1.8% | 3.6% | 3.5% | 17.3% | $11.881,46 | $8.131.792 | $8.131.792 | 1.0 |
|
||
| 1367 |
Chrema Coin
CRMC
|
$0,7387 | 0.0% | 3.8% | 9.5% | 25.5% | $21.098,87 | $8.120.908 | $36.938.888 | 0.22 |
|
||
| 1368 |
Stables Labs USDX
USDX
|
$0,01186 | 0.7% | 3.5% | 25.6% | 70.7% | $69,56 | $8.119.457 | $8.119.457 | 1.0 |
|
||
| 1370 |
Ava AI
AVA
|
$0,008119 | 0.4% | 2.7% | 5.1% | 27.2% | $2.169.858 | $8.117.514 | $8.117.514 | 1.0 |
|
||
| 1369 |
RAMP [OLD]
RAMP
|
$0,01976 | 0.5% | 4.6% | 25.3% | 31.7% | $865,21 | $8.111.411 | $19.737.628 | 0.41 |
![ramp [old] (RAMP) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/12837/sparkline.svg)
|
||
| 1371 |
Strike
STRIKE
|
$0,4508 | 0.9% | 9.2% | 26.3% | 32.7% | $35.489,30 | $8.108.869 | $11.262.318 | 0.72 |
|
||
| 1372 |
BFG Token
BFG
|
$0,01196 | 0.0% | 0.8% | 11.0% | 4.1% | $6.116,96 | $8.104.361 | $39.559.616 | 0.2 |
|
||
| 1373 |
Pundi AI
PUNDIAI
|
$0,8954 | 0.1% | 7.1% | 13.2% | 26.3% | $235.643 | $8.074.743 | $8.074.743 | 1.0 |
|
||
| 1374 |
Minidoge
MINIDOGE
|
$0.071158 | 0.4% | 3.0% | 8.1% | 78.4% | $24.348,65 | $8.066.204 | $11.523.148 | 0.7 |
|
||
| 1375 |
Osmosis allBTC
BTC
|
Køb
|
$71.287,07 | 0.7% | 6.1% | 18.7% | 23.6% | $7.095.581 | $8.058.472 | $8.058.472 | 1.0 |
|
|
| 1376 |
Dupe
DUPE
|
$0,008054 | 0.1% | 5.7% | 13.7% | 4.2% | $2.421.269 | $8.053.907 | $8.053.907 | 1.0 |
|
||
| 1377 |
Morphware
XMW
|
$0,009334 | 2.0% | 20.3% | 43.6% | 55.3% | $384.682 | $8.028.379 | $11.508.105 | 0.7 |
|
||
| 1378 |
IlluminatiCoin
NATI
|
$0.062420 | 1.1% | 4.2% | 8.3% | 13.9% | $41.715,07 | $8.014.451 | $8.014.451 | 1.0 |
|
||
| 1379 |
AISM FAITH TOKEN
AISM
|
$0,008013 | - | 4.7% | 29.5% | 35.4% | $445,77 | $8.012.129 | $8.012.129 | 1.0 |
|
||
| 1380 |
RSS3
RSS3
|
$0,008886 | 0.0% | 5.8% | 19.8% | 20.9% | $1.334.151 | $8.004.091 | $9.125.165 | 0.88 |
|
||
| 1381 |
Data Ownership Protocol 2
DOP2
|
$0,003055 | 0.7% | 5.9% | 26.4% | 38.5% | $599.253 | $7.995.974 | $63.659.202 | 0.13 |
|
||
| 1382 |
Liquid HYPE Yield
LIQUIDHYPE
|
$33,85 | - | 0.9% | 3.2% | 26.6% | $283,36 | $7.978.525 | $7.978.525 | 1.0 |
|
||
| 1383 |
MUX Protocol
MCB
|
$2,09 | 0.0% | 2.3% | 9.2% | 8.6% | $2.560,17 | $7.964.512 | $10.058.705 | 0.79 |
|
||
| 1385 |
Vulcan Forged
PYR
|
$0,3321 | 0.3% | 4.2% | 19.7% | 34.9% | $3.722.827 | $7.936.331 | $16.604.800 | 0.48 |
|
||
| 1384 |
U.S Oil
USOR
|
$0,007960 | 1.4% | 28.6% | 57.4% | - | $1.366.919 | $7.917.628 | $7.917.628 | 1.0 |
|
||
| 1386 |
Cartha
SN35
|
$1,94 | 0.1% | 14.8% | 27.6% | 35.0% | $1.347.298 | $7.897.706 | $7.897.706 | 1.0 |
|
||
| 1387 |
TOMI
TOMI
|
$0.0103526 | 43.1% | 28.9% | 61.6% | 99.7% | $2.135,86 | $7.897.017 | $7.897.017 | 1.0 |
|
||
| 1388 |
Heima
HEI
|
$0,09861 | 0.1% | 5.9% | 31.5% | 24.1% | $3.432.328 | $7.867.715 | $9.858.342 | 0.8 |
|
||
| 1389 |
Quickswap [OLD]
QUICK
|
$9,98 | 0.7% | 3.0% | 16.8% | 25.3% | $11.831,89 | $7.860.642 | $9.977.628 | 0.79 |
![quickswap [old] (QUICK) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/13970/sparkline.svg)
|
||
| 1391 |
Cross The Ages
CTA
|
$0,01574 | 0.1% | 6.6% | 35.1% | 47.3% | $479.296 | $7.854.870 | $7.869.944 | 1.0 |
|
||
| 1390 |
Zedxion USDZ
USDZ
|
$0,8983 | 0.0% | 0.0% | 29.3% | 51.7% | $145,39 | $7.848.587 | $78.150.802.737 | 0.0 |
|
||
| 1392 |
CREPE
CREPE
|
$0,00001136 | 0.0% | 8.6% | 19.6% | 46.8% | $562.944 | $7.846.043 | $7.846.043 | 1.0 |
|
||
| 1393 |
BiLira
TRYB
|
$0,02289 | 0.0% | 0.3% | 0.7% | 1.6% | $386,54 | $7.839.982 | $7.839.982 | 1.0 |
|
||
| 1394 |
BugsCoin
BGSC
|
$0,0007094 | 6.1% | 14.7% | 7.3% | 53.0% | $2.215.335 | $7.813.365 | $10.395.686 | 0.75 |
|
||
| 1395 |
Automata
ATA
|
$0,01327 | 0.2% | 3.6% | 19.0% | 29.7% | $1.047.354 | $7.802.481 | $13.274.221 | 0.59 |
|
||
| 1397 |
Portugal National Team Fan Token
POR
|
$0,7610 | 0.8% | 3.3% | 6.8% | 5.5% | $453.772 | $7.800.262 | $15.166.847 | 0.51 |
|
||
| 1396 |
Swarms
SWARMS
|
$0,007786 | 0.8% | 6.4% | 32.4% | 52.0% | $2.002.071 | $7.799.967 | $7.799.967 | 1.0 |
|
||
| 1398 |
BRLA Digital BRLA
BRLA
|
$0,1897 | 0.0% | 0.3% | 1.2% | 3.0% | $416.777 | $7.789.555 | $7.789.555 | 1.0 |
|
||
| 1399 |
DEFI.ssi
DEFI.SSI
|
$0,3019 | 0.7% | 2.3% | 14.1% | 22.3% | $953.027 | $7.755.675 | $7.755.675 | 1.0 |
|
||
| 1421 |
DebtReliefBot
DRB
|
$0,00007750 | 5.3% | 5.3% | 33.0% | 30.8% | $1.727.686 | $7.749.294 | $7.749.294 | 1.0 |
|
Viser 1301 til 1400 af 17813 resultater
Rækker
Eller tjek den ud i app-butikkerne
