Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,72 Billioner $, en ændring på 1.0% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 99,5 Milliarder $.
Bitcoin-dominansen er 57 %, og Ethereum-dominansen er 11,1 %.
CoinGecko følger nu 19.828 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Liquid Restaking Governance Tokens og Robinhood Chain Meme.
Højdepunkter
$2.724.606.581.952
Markedsværdi
1.0%
$99.548.437.791
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Avail
AVAIL
|
$0,002122 | 0.1% | 1.1% | 1.4% | 19.8% | $347.216 | $8.489.380 | $23.606.874 | 0.36 |
|
||
| 1302 |
Unicorn Fart Dust
UFD
|
$0,008479 | 1.9% | 4.7% | 18.5% | 1.1% | $380.457 | $8.480.201 | $8.480.201 | 1.0 |
|
||
| 1303 |
Lingo
LINGO
|
$0,01430 | 0.0% | 0.2% | 13.3% | 73.3% | $163.936 | $8.478.374 | $8.478.374 | 1.0 |
|
||
| 1304 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9965 | 0.0% | 0.0% | 0.2% | 0.2% | $49.416,49 | $8.477.577 | $5.246.304 | 1.62 |
|
||
| 1305 |
Pareton
SN10
|
$1,65 | 0.2% | 12.9% | 6.2% | 27.7% | $386.594 | $8.458.108 | $8.458.108 | 1.0 |
|
||
| 1306 |
Apex
SN1
|
$1,68 | 0.1% | 8.5% | 1.0% | 3.8% | $99.652,29 | $8.444.574 | $8.444.574 | 1.0 |
|
||
| 1307 |
AITECH Cloud Network
ACN
|
$0,004724 | 0.4% | 1.7% | 10.9% | 5.1% | $1.389.648 | $8.427.809 | $9.375.727 | 0.9 |
|
||
| 1308 |
Exiom
XEQM
|
$0,03008 | 0.0% | 24.8% | 55.4% | 98.1% | $13.521,96 | $8.427.705 | $8.427.733 | 1.0 |
|
||
| 1309 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $8.420.832 | $8.420.662 | 1.0 |
|
||
| 1310 |
DITGOLD
DITAU
|
$0,009442 | 0.0% | 0.4% | 3.0% | 56.8% | $142.036 | $8.393.086 | $8.393.086 | 1.0 |
|
||
| 1311 |
JumpToken
JMPT
|
$0,5680 | 0.1% | 0.5% | 2.4% | 12.5% | $3.054,89 | $8.384.133 | $17.489.670 | 0.48 |
|
||
| 1312 |
OTC
OTC
|
$0,01182 | 2.7% | 0.7% | 412.6% | - | $6.636.179 | $8.344.425 | $8.344.425 | 1.0 |
|
||
| 1313 |
Cookie DAO
COOKIE
|
$0,01039 | 0.3% | 2.6% | 9.3% | 16.5% | $1.209.068 | $8.337.426 | $10.383.750 | 0.8 |
|
||
| 1314 |
Darik Coin
DARIK
|
$0,3951 | 0.0% | 1.3% | 3.5% | 27.5% | $1.528,97 | $8.296.102 | $8.296.102 | 1.0 |
|
||
| 1315 |
ThunderCore
TT
|
$0,0005625 | 2.7% | 21.3% | 5.6% | 74.1% | $3.030.592 | $8.278.630 | $8.278.630 | 1.0 |
|
||
| 1316 |
Koma Inu
KOMA
|
$0,01366 | 0.1% | 15.5% | 6.7% | 5.6% | $1.838.112 | $8.278.007 | $8.278.007 | 1.0 |
|
||
| 1317 |
basilica
SN39
|
$1,83 | 0.0% | 5.0% | 6.5% | 39.3% | $315.203 | $8.254.283 | $8.254.283 | 1.0 |
|
||
| 1318 |
Achain
ACT
|
$0,009688 | 1.3% | 4.2% | 9.7% | 6.9% | $179.037 | $8.244.537 | $9.615.288 | 0.86 |
|
||
| 1319 |
Mossland
MOC
|
$0,01830 | 0.4% | 2.4% | 1.6% | 10.4% | $300.482 | $8.242.039 | $9.147.866 | 0.9 |
|
||
| 1320 |
AMD (Ondo Tokenized Stock)
AMDON
|
$508,21 | 0.0% | 2.6% | 10.3% | 6.3% | $3.066.724 | $8.225.152 | $8.225.136 | 1.0 |
|
||
| 1321 |
Drift Protocol
DRIFT
|
$0,01149 | 0.3% | 0.1% | 4.6% | 2.6% | $1.872.420 | $8.220.631 | $11.493.622 | 0.72 |
|
||
| 1322 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.1% | 0.1% | 0.4% | $0,00 | $8.211.193 | $8.211.193 | 1.0 |
|
||
| 1323 |
Stader
SD
|
$0,1129 | 0.6% | 4.0% | 5.7% | 7.4% | $393.700 | $8.146.739 | $13.544.710 | 0.6 |
|
||
| 1324 |
Dexsport
DESU
|
$0,01427 | 0.0% | 3.7% | 5.5% | 2.7% | $101.450 | $8.136.408 | $8.136.408 | 1.0 |
|
||
| 1325 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$495,36 | 0.0% | 0.3% | 3.6% | 2.0% | $2.172.984 | $8.132.139 | $8.131.807 | 1.0 |
|
||
| 1326 |
Resolv
RESOLV
|
$0,01714 | 0.3% | 5.4% | 2.1% | 3.5% | $1.974.631 | $8.127.378 | $17.134.130 | 0.47 |
|
||
| 1327 |
frong
FRONG
|
$0,008116 | 2.6% | 96.8% | 1.9% | 99.4% | $20.917.446 | $8.116.859 | $8.116.859 | 1.0 |
|
||
| 1328 |
Backed Coinbase Global
BCOIN
|
$173,78 | 0.0% | 4.3% | 2.0% | 16.3% | $0,00 | $8.057.170 | $8.057.170 | 1.0 |
|
||
| 1329 |
SuperWalk GRND
GRND
|
$0,009932 | 1.0% | 3.1% | 4.5% | 10.0% | $139.360 | $8.053.785 | $9.446.217 | 0.85 |
|
||
| 1330 |
memestock
MEMESTOCK
|
$0,008041 | 13.9% | 22.8% | 0.2% | - | $2.058.600 | $8.041.517 | $8.041.517 | 1.0 |
|
||
| 1331 |
Autonolas
OLAS
|
$0,02681 | 3.0% | 0.9% | 3.1% | 6.1% | $119.278 | $8.024.700 | $12.701.241 | 0.63 |
|
||
| 1332 |
Anyswap
ANY
|
$0,6085 | 0.2% | 1.0% | 1.1% | 16.8% | $3,65 | $8.023.942 | $8.023.942 | 1.0 |
|
||
| 1333 |
Measurable Data
MDT
|
$0,008019 | 1.1% | 6.0% | 18.1% | 174.7% | $158.738 | $8.018.456 | $8.018.460 | 1.0 |
|
||
| 1334 |
Oraichain
ORAI
|
$0,4119 | 0.0% | 16.5% | 1.8% | 86.0% | $238.772 | $8.006.579 | $8.147.980 | 0.98 |
|
||
| 1335 |
Marvell Technology (bStocks Tokenized Stock)
MRVLB
|
$229,70 | 0.2% | 2.7% | 8.3% | 5.1% | $1.522.610 | $7.993.484 | $7.995.879 | 1.0 |
|
||
| 1336 |
AI Factory
SN80
|
$4,05 | 0.2% | 2.7% | 23.6% | 40.5% | $548.947 | $7.970.698 | $7.970.698 | 1.0 |
|
||
| 1337 |
ShMonad
SHMON
|
$0,03766 | 1.3% | 5.7% | 11.7% | 8.4% | $918,47 | $7.970.293 | $7.970.293 | 1.0 |
|
||
| 1338 |
Santos FC Fan Token
SANTOS
|
$0,4938 | 0.2% | 3.2% | 7.8% | 4.3% | $495.385 | $7.947.930 | $14.814.543 | 0.54 |
|
||
| 1339 |
Marvell xStock
MRVLX
|
$230,07 | 0.0% | 3.2% | 8.0% | 4.9% | $90.173,88 | $7.944.156 | $226.988.716 | 0.03 |
|
||
| 1340 |
Paris Saint-Germain Fan Token
PSG
|
$0,4659 | 0.3% | 1.1% | 3.9% | 8.5% | $4.710.995 | $7.937.992 | $9.266.512 | 0.86 |
|
||
| 1341 |
Avalon
AVL
|
$0,01940 | 1.7% | 2.8% | 9.0% | 14.2% | $503.525 | $7.907.717 | $19.404.012 | 0.41 |
|
||
| 1342 |
Amazon xStock
AMZNX
|
$253,30 | 0.1% | 0.1% | 2.6% | 7.2% | $4.119.643 | $7.905.807 | $126.783.948 | 0.06 |
|
||
| 1343 |
Access Protocol
ACS
|
$0,0001468 | 0.8% | 1.2% | 1.9% | 15.4% | $88.161,23 | $7.886.448 | $13.278.318 | 0.59 |
|
||
| 1344 |
MESSIER
M87
|
$0.058912 | 0.3% | 10.9% | 59.1% | 125.0% | $277.159 | $7.885.789 | $7.885.789 | 1.0 |
|
||
| 1345 |
LimeWire
LMWR
|
$0,01243 | 0.0% | 2.8% | 11.2% | 9.6% | $461.343 | $7.859.651 | $7.868.655 | 1.0 |
|
||
| 1346 |
Solomon
SOLO
|
$0,7408 | 0.3% | 6.0% | 10.7% | 18.5% | $77.563,58 | $7.796.835 | $19.113.664 | 0.41 |
|
||
| 1347 |
Ava AI
AVA
|
$0,007771 | 0.2% | 4.9% | 7.9% | 11.2% | $2.081.380 | $7.769.215 | $7.769.215 | 1.0 |
|
||
| 1348 |
NUMINE Token
NUMI
|
$0,02024 | 0.4% | 1.2% | 0.9% | 1.3% | $462.634 | $7.756.227 | $20.237.476 | 0.38 |
|
||
| 1349 |
Midas mAPOLLO
MAPOLLO
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $7.752.883 | $7.752.883 | 1.0 |
|
||
| 1350 |
MARBLEX
MBX
|
$0,02419 | 0.0% | 3.0% | 3.9% | 8.2% | $1.321.263 | $7.745.167 | $7.773.084 | 1.0 |
|
||
| 1351 |
Wrapped Hypertensor
TENSOR
|
$8,70 | 0.0% | 0.1% | 2.2% | 18.8% | $1.961,06 | $7.743.179 | $7.743.179 | 1.0 |
|
||
| 1352 |
HOPR
HOPR
|
$0,01161 | 1.1% | 1.6% | 0.8% | 2.2% | $7.319,12 | $7.739.544 | $8.008.317 | 0.97 |
|
||
| 1353 |
PepeFork
PORK
|
$0.071836 | 0.0% | 11.3% | 11.2% | 42.0% | $42.247,67 | $7.724.332 | $7.724.332 | 1.0 |
|
||
| 1354 |
AhaToken
AHT
|
$0,001059 | 0.6% | 1.9% | 6.2% | 21.8% | $318.444 | $7.711.492 | $8.128.924 | 0.95 |
|
||
| 1355 |
Goose Token
GOOSE
|
$0,007706 | 0.0% | 0.0% | 85.0% | - | $2.794.034 | $7.705.686 | $7.705.686 | 1.0 |
|
||
| 1356 |
up
UP
|
$0,3725 | 0.7% | 7.9% | 40.7% | 23.9% | $1.197.785 | $7.690.609 | $188.667.602 | 0.04 |
|
||
| 1358 |
Save
SAVE
|
$0,1536 | 0.0% | 1.2% | 0.3% | 0.1% | $21,08 | $7.680.371 | $7.680.371 | 1.0 |
|
||
| 1357 |
Sonic SVM
SONIC
|
$0,02125 | 0.7% | 6.5% | 4.9% | 15.8% | $1.600.229 | $7.651.778 | $51.011.853 | 0.15 |
|
||
| 1358 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$68,68 | 0.1% | 1.5% | 0.2% | 2.7% | $493.142 | $7.650.107 | $7.650.107 | 1.0 |
|
||
| 1359 |
Hydranet
HDN
|
$0,03733 | 1.1% | 3.8% | 32.6% | 44.2% | $39.677,51 | $7.638.884 | $11.199.327 | 0.68 |
|
||
| 1360 |
Anthropic PreStocks
ANTHROPIC
|
$1.032,91 | 1.8% | 4.0% | 28.8% | 26.6% | $4.568.717 | $7.625.324 | $7.625.319 | 1.0 |
|
||
| 1361 |
Kleros
PNK
|
$0,008327 | 0.0% | 0.0% | 0.0% | 0.5% | $16.104,40 | $7.622.540 | $7.622.540 | 1.0 |
|
||
| 1362 |
SOSANA
SOSANA
|
$0,08562 | 9.6% | 19.0% | 33.2% | 10.2% | $9.141,50 | $7.610.949 | $7.610.949 | 1.0 |
|
||
| 1363 |
Supra
SUPRA
|
$0,0001773 | 0.5% | 5.4% | 5.8% | 0.3% | $342.836 | $7.604.931 | $14.578.963 | 0.52 |
|
||
| 1364 |
Pikaboss
PIKA
|
$0.071804 | 0.0% | 0.5% | 2.5% | 16.3% | $1.385,62 | $7.587.648 | $7.587.648 | 1.0 |
|
||
| 1365 |
AS Roma Fan Token
ASR
|
$0,8487 | 0.2% | 1.2% | 3.1% | 1.3% | $2.485.924 | $7.578.645 | $8.482.322 | 0.89 |
|
||
| 1366 |
Tung Tung Tung Sahur
TRIPLET
|
$0,007578 | 0.1% | 1.2% | 40.7% | 29.5% | $1.534.166 | $7.577.466 | $7.577.466 | 1.0 |
|
||
| 1367 |
Apple (bStocks Tokenized Stock)
AAPLB
|
$326,23 | 0.0% | 2.8% | 0.1% | 6.9% | $9.931.114 | $7.555.922 | $7.577.127 | 1.0 |
|
||
| 1368 |
Konnect
KCT
|
$0,001022 | 0.0% | 23.4% | 50.0% | 21.5% | $233.373 | $7.536.582 | $10.219.094 | 0.74 |
|
||
| 1369 |
Galatasaray Fan Token
GAL
|
$0,8681 | 0.1% | 4.2% | 6.3% | 11.0% | $1.721.493 | $7.529.675 | $8.658.800 | 0.87 |
|
||
| 1370 |
Balancer
BAL
|
$0,1078 | 0.5% | 0.9% | 2.2% | 1.2% | $273.909 | $7.526.712 | $7.804.900 | 0.96 |
|
||
| 1371 |
Patience Token
PATIENCE
|
$4,61 | 0.3% | 5.9% | 27.8% | 92.6% | $4.102,73 | $7.510.524 | $35.768.887 | 0.21 |
|
||
| 1372 |
Assemble AI
ASM
|
$0,004988 | 0.7% | 2.1% | 1.8% | 16.9% | $174.657 | $7.507.312 | $14.958.471 | 0.5 |
|
||
| 1373 |
Build On BNB
BOB
|
$0.071780 | 0.1% | 1.6% | 5.3% | 4.6% | $455.684 | $7.489.116 | $7.489.116 | 1.0 |
|
||
| 1374 |
strkBTC
STRKBTC
|
$77.216,58 | 0.2% | 1.6% | 4.5% | 18.4% | $766.142 | $7.460.523 | $7.460.523 | 1.0 |
|
||
| 1375 |
FC Barcelona Fan Token
BAR
|
$0,2684 | 1.2% | 0.1% | 0.7% | 2.5% | $1.520.110 | $7.440.651 | $10.715.047 | 0.69 |
|
||
| 1376 |
MonaCoin
MONA
|
$0,07078 | 3.3% | 0.9% | 1.5% | 12.2% | $2.109,75 | $7.439.958 | $7.439.958 | 1.0 |
|
||
| 1377 |
Hera Finance
HERA
|
$1,60 | 1.4% | 1.0% | 2.7% | 33.3% | $2.590,58 | $7.426.283 | $16.015.275 | 0.46 |
|
||
| 1378 |
Crob Mob
CROB
|
$0,007425 | 0.1% | 3.0% | 7.6% | 14.4% | $1.247,54 | $7.425.139 | $7.425.139 | 1.0 |
|
||
| 1379 |
Dimitra
DMTR
|
$0,009566 | 1.5% | 5.0% | 23.3% | 92.0% | $142.146 | $7.422.200 | $9.289.091 | 0.8 |
|
||
| 1380 |
MAP Protocol
MAPO
|
$0,001197 | 0.6% | 2.5% | 7.6% | 34.3% | $663.622 | $7.415.596 | $11.603.358 | 0.64 |
|
||
| 1381 |
Everlyn
LYN
|
$0,03548 | 0.5% | 4.1% | 1.2% | 0.4% | $446.037 | $7.415.323 | $35.480.013 | 0.21 |
|
||
| 1382 |
Pofu
POFU
|
$0,00007415 | 0.0% | 1.8% | 5.8% | 17.2% | $31,22 | $7.415.256 | $7.415.256 | 1.0 |
|
||
| 1383 |
TRIA
TRIA
|
$0,003435 | 0.8% | 4.1% | 34.8% | 58.0% | $2.250.397 | $7.412.470 | $34.354.048 | 0.22 |
|
||
| 1384 |
XBorg
XBG
|
$0,01432 | 0.8% | 6.5% | 7.8% | 32.2% | $6.531,66 | $7.373.839 | $14.329.753 | 0.51 |
|
||
| 1385 |
Wrapped iTRY
WITRY
|
$0,02396 | 0.0% | 0.1% | 0.3% | 1.0% | $0,00 | $7.359.352 | $7.359.352 | 1.0 |
|
||
| 1386 |
LUCA
LUCA
|
$0,3369 | 0.5% | 0.3% | 4.6% | 11.6% | $110.183 | $7.336.552 | $7.345.594 | 1.0 |
|
||
| 1387 |
Redbelly Network
RBNT
|
$0,002438 | 0.1% | 7.7% | 9.4% | 19.4% | $125.417 | $7.332.327 | $24.375.996 | 0.3 |
|
||
| 1388 |
ShareX
SHARE
|
$0,4082 | 0.1% | 0.3% | 7.2% | 23.1% | $793.840 | $7.329.336 | $40.831.957 | 0.18 |
|
||
| 1389 |
Anzen USDz
USDZ
|
$0,9694 | 0.0% | 0.4% | 4.3% | 0.8% | $3.972,29 | $7.311.376 | $7.311.376 | 1.0 |
|
||
| 1390 |
Soil
SOIL
|
$0,09598 | 0.0% | 0.2% | 1.6% | 2.0% | $62.685,21 | $7.305.301 | $9.600.687 | 0.76 |
|
||
| 1391 |
Slash Vision Labs
SVL
|
$0,003659 | 0.8% | 2.6% | 0.3% | 10.9% | $51.106,06 | $7.295.518 | $36.587.286 | 0.2 |
|
||
| 1392 |
DeAgentAI
AIA
|
$0,07314 | 0.5% | 1.9% | 7.6% | 0.8% | $2.157.839 | $7.277.713 | $73.142.843 | 0.1 |
|
||
| 1393 |
SYMMIO
SYMM
|
$0,008642 | 0.1% | 0.1% | 15.1% | 23.7% | $6.762,12 | $7.274.444 | $7.395.233 | 0.98 |
|
||
| 1394 |
Telos
TLOS
|
$0,01611 | 0.1% | 3.9% | 18.3% | 36.8% | $242.773 | $7.271.146 | $7.534.706 | 0.97 |
|
||
| 1395 |
SINO
SINO
|
$0,007236 | 0.1% | 0.5% | 1.5% | 3.2% | $13.710,00 | $7.202.546 | $7.202.546 | 1.0 |
|
||
| 1396 |
GAIB
GAIB
|
$0,03510 | 3.2% | 126.1% | 160.7% | 170.8% | $4.527.279 | $7.201.235 | $35.156.844 | 0.2 |
|
||
| 1397 |
Microsoft xStock
MSFTX
|
$494,96 | 0.2% | 0.3% | 3.7% | 1.3% | $1.631.646 | $7.179.387 | $144.548.452 | 0.05 |
|
||
| 1398 |
Data Universe
SN13
|
$1,33 | 0.0% | 7.7% | 0.5% | 4.3% | $11.150,50 | $7.147.857 | $7.147.857 | 1.0 |
|
||
| 1399 |
Yellow
YELLOW
|
$0,03686 | 0.7% | 0.0% | 4.5% | 5.4% | $447.037 | $7.147.784 | $368.564.388 | 0.02 |
|
Viser 1301 til 1400 af 10234 resultater
Rækker
Eller tjek den ud i app-butikkerne
