Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,32 Billioner $, en ændring på 1.8% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 70,2 Milliarder $.
Bitcoin-dominansen er 56,6 %, og Ethereum-dominansen er 8,93 %.
CoinGecko følger nu 17.430 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.324.290.445.618
Markedsværdi
1.8%
$70.162.893.422
24t handelsvolumen
🚀 Største vindere
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1302 |
MUX Protocol
MCB
|
$2,07 | 0.0% | 1.7% | 3.9% | 62.3% | $3.297,45 | $7.885.172 | $9.958.504 | 0.79 |
|
||
| 1305 |
ShMonad
SHMON
|
$0,03503 | 0.0% | 3.8% | 3.1% | 18.6% | $21.085,61 | $7.863.792 | $7.863.792 | 1.0 |
|
||
| 1303 |
EURØP
EUROP
|
$1,16 | 0.0% | 0.3% | 0.8% | 0.2% | $36.057,04 | $7.857.806 | $7.857.806 | 1.0 |
|
||
| 1306 |
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
|
$82,49 | 0.1% | 4.0% | 10.9% | 9.6% | $1.261.168 | $7.843.958 | $7.843.958 | 1.0 |
|
||
| 1304 |
Bitgert
BRISE
|
$0.071982 | 0.1% | 1.6% | 1.4% | 16.6% | $478.033 | $7.813.865 | $8.433.451 | 0.93 |
|
||
| 1320 |
Unicorn
UWU
|
$0,007799 | 1.1% | 8.0% | 9.2% | - | $208.894 | $7.798.550 | $7.798.550 | 1.0 |
|
||
| 1308 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$69,77 | 0.1% | 2.2% | 6.9% | 6.2% | $405.346 | $7.783.604 | $7.783.604 | 1.0 |
|
||
| 1309 |
Resistance Dog
REDO
|
$0,07782 | 0.8% | 8.9% | 22.1% | 6.9% | $116.724 | $7.782.361 | $7.782.361 | 1.0 |
|
||
| 1311 |
Vanar Chain
VANRY
|
$0,003620 | 0.1% | 3.5% | 0.8% | 30.6% | $1.772.557 | $7.780.493 | $7.820.644 | 0.99 |
|
||
| 1307 |
SpaceX (Backpack Securities)
SPCX
|
$170,21 | 0.3% | 1.9% | - | - | $10.270.607 | $7.773.656 | $7.773.656 | 1.0 |
|
||
| 1312 |
MARBLEX
MBX
|
$0,02790 | 0.5% | 1.4% | 3.9% | 31.0% | $1.358.468 | $7.758.719 | $8.962.554 | 0.87 |
|
||
| 1314 |
Wrapped iTRY
WITRY
|
$0,02310 | 0.0% | 0.1% | 0.3% | 1.1% | $43,64 | $7.755.689 | $7.755.689 | 1.0 |
|
||
| 1315 |
saffron.finance
SFI
|
$96,81 | 0.4% | 3.0% | 12.2% | 9.8% | $37.163,02 | $7.748.288 | $8.917.342 | 0.87 |
|
||
| 1316 |
Alpha Fi
ALPHA
|
$0,7794 | 0.2% | 6.3% | 6.3% | 14.7% | $3.298,45 | $7.746.279 | $7.793.486 | 0.99 |
|
||
| 1318 |
CrypGPT
CRYPGPT
|
$0,04992 | 0.1% | 0.4% | 0.0% | 10.1% | $3.016.484 | $7.745.841 | $37.446.390 | 0.21 |
|
||
| 1319 |
Hana Network
HANA
|
$0,03226 | 0.3% | 5.5% | 2.7% | 12.4% | $1.090.883 | $7.745.530 | $32.273.043 | 0.24 |
|
||
| 1313 |
JumpToken
JMPT
|
$0,5263 | 0.1% | 0.1% | 6.3% | 12.9% | $4.112,61 | $7.742.491 | $16.151.178 | 0.48 |
|
||
| 1317 |
Cloud
CLOUD
|
$0,01340 | 0.1% | 1.1% | 2.7% | 33.0% | $126.856 | $7.741.595 | $13.396.034 | 0.58 |
|
||
| 1310 |
grail
SN81
|
$2,01 | 0.7% | 0.8% | 23.6% | 9.9% | $41.609,02 | $7.721.791 | $7.721.791 | 1.0 |
|
||
| 1211 |
Niza Global
NIZA
|
$0,003905 | 0.3% | 0.3% | 0.3% | 17.2% | $141.072 | $7.700.901 | $9.763.725 | 0.79 |
|
||
| 1322 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$191,27 | 0.2% | 3.0% | 11.3% | 0.6% | $591.868 | $7.682.317 | $7.682.317 | 1.0 |
|
||
| 1324 |
Send
SEND
|
$0,02182 | 0.0% | 1.1% | 0.4% | 7.4% | $6.313,73 | $7.679.341 | $21.295.011 | 0.36 |
|
||
| 1323 |
Qubetics
TICS
|
$0,03155 | 0.7% | 1.3% | 6.9% | 16.3% | $98.165,42 | $7.675.230 | $42.964.512 | 0.18 |
|
||
| 1326 |
MEZO
MEZO
|
$0,01534 | 0.9% | 0.5% | 8.4% | 55.6% | $206.590 | $7.672.437 | $15.344.873 | 0.5 |
|
||
| 1327 |
XBorg
XBG
|
$0,01547 | 1.4% | 3.7% | 2.1% | 16.5% | $3.827,65 | $7.652.689 | $15.473.031 | 0.49 |
|
||
| 1328 |
MIA
MIA
|
$0,01396 | 0.1% | 0.9% | 3.8% | 12.8% | $3.777,20 | $7.650.300 | $13.952.254 | 0.55 |
|
||
| 1321 |
Synth
SN50
|
$1,65 | 0.3% | 1.3% | 18.6% | 24.5% | $227.412 | $7.637.434 | $7.637.434 | 1.0 |
|
||
| 1325 |
Swarm
SN124
|
$2,42 | 3.1% | 13.6% | 62.4% | 15.3% | $457.677 | $7.616.473 | $7.616.473 | 1.0 |
|
||
| 1329 |
Splendor
SPLD
|
$0,2025 | 2.9% | 28.4% | 43.1% | 17.4% | $48.863,57 | $7.602.040 | $5.263.966.107 | 0.0 |
|
||
| 1330 |
TARS AI
TAI
|
$0,01295 | 0.1% | 3.7% | 3.0% | 29.1% | $582.250 | $7.593.161 | $11.583.546 | 0.66 |
|
||
| 1331 |
Resolv
RESOLV
|
$0,01817 | 0.2% | 6.2% | 0.7% | 39.5% | $9.751.691 | $7.581.049 | $18.196.730 | 0.42 |
|
||
| 1332 |
PHNIX
PHNIX
|
$0,00001417 | 0.2% | 2.1% | 4.3% | 29.4% | $282.501 | $7.520.956 | $8.349.530 | 0.9 |
|
||
| 1333 |
Wrapped Hypertensor
TENSOR
|
$8,42 | 0.1% | 0.1% | 3.4% | 2.2% | $1.395,78 | $7.492.772 | $7.492.772 | 1.0 |
|
||
| 1335 |
Heima
HEI
|
$0,07471 | 8.0% | 10.3% | 21.4% | 6.9% | $7.560.366 | $7.471.452 | $7.642.801 | 0.98 |
|
||
| 1336 |
MonaCoin
MONA
|
$0,07097 | 0.5% | 2.2% | 1.9% | 23.9% | $7.942,54 | $7.459.973 | $7.459.973 | 1.0 |
|
||
| 1334 |
Goldfinch
GFI
|
$0,07986 | 0.0% | 3.0% | 27.4% | 47.1% | $375.065 | $7.459.678 | $9.123.163 | 0.82 |
|
||
| 1337 |
Everlyn
LYN
|
$0,03575 | 0.5% | 1.5% | 1.8% | 27.6% | $972.007 | $7.434.571 | $35.572.109 | 0.21 |
|
||
| 1339 |
Scor
SCOR
|
$0,01642 | 0.1% | 6.9% | 8.8% | 17.6% | $86.246,54 | $7.385.817 | $65.833.671 | 0.11 |
|
||
| 1340 |
Access Protocol
ACS
|
$0,0001437 | 0.9% | 2.8% | 1.9% | 21.3% | $453.817 | $7.383.390 | $12.958.732 | 0.57 |
|
||
| 1341 |
Anzen USDz
USDZ
|
$0,9782 | 0.1% | 0.0% | 0.4% | 0.1% | $1.409,22 | $7.373.814 | $7.373.814 | 1.0 |
|
||
| 1338 |
Sturdy
SN10
|
$1,56 | 0.6% | 3.4% | 32.0% | 4.7% | $129.209 | $7.371.508 | $7.371.508 | 1.0 |
|
||
| 1344 |
Cookie DAO
COOKIE
|
$0,009570 | 0.2% | 2.0% | 0.8% | 41.8% | $1.867.922 | $7.360.508 | $9.569.314 | 0.77 |
|
||
| 1342 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $274.364 | $7.355.490 | $7.355.490 | 1.0 |
|
||
| 1343 |
Coinweb
CWEB
|
$0,001103 | 0.1% | 0.2% | 6.8% | 17.8% | $72.196,82 | $7.351.710 | $8.380.458 | 0.88 |
|
||
| 1345 |
Treehouse
TREE
|
$0,04681 | 0.3% | 1.2% | 7.8% | 26.5% | $4.973.405 | $7.288.609 | $46.685.210 | 0.16 |
|
||
| 1346 |
Peercoin
PPC
|
$0,2406 | 0.6% | 3.8% | 5.4% | 18.3% | $204,98 | $7.283.053 | $7.283.215 | 1.0 |
|
||
| 1347 |
Stake DAO
SDT
|
$0,1070 | 0.1% | 0.4% | 13.7% | 16.2% | $4.698,18 | $7.265.524 | $7.452.886 | 0.97 |
|
||
| 1349 |
Foom
FOOM
|
$0.074144 | 0.0% | 3.1% | 7.1% | 21.5% | $17,81 | $7.251.513 | $7.251.513 | 1.0 |
|
||
| 1350 |
Tsuki
TSUKI
|
$0,007575 | 1.5% | 5.6% | 1.0% | 248.0% | $778.490 | $7.241.909 | $7.241.909 | 1.0 |
|
||
| 1351 |
Polkastarter
POLS
|
$0,07279 | 0.5% | 0.5% | 1.8% | 7.7% | $128.330 | $7.236.968 | $7.294.622 | 0.99 |
|
||
| 1352 |
FC Barcelona Fan Token
BAR
|
$0,2854 | 0.3% | 0.5% | 3.2% | 35.5% | $2.269.568 | $7.235.982 | $11.429.852 | 0.63 |
|
||
| 1353 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$166,87 | 0.2% | 2.9% | 7.0% | 14.2% | $862.287 | $7.215.177 | $7.215.177 | 1.0 |
|
||
| 1348 |
Omron
SN2
|
$1,57 | 0.7% | 3.0% | 38.9% | 1.3% | $163.313 | $7.201.432 | $7.201.432 | 1.0 |
|
||
| 1354 |
Inverse Finance
INV
|
$10,14 | 1.5% | 0.2% | 10.2% | 31.1% | $9.040,38 | $7.174.590 | $7.363.168 | 0.97 |
|
||
| 1355 |
ORIGYN
OGY
|
$0,0008774 | 0.1% | 1.6% | 3.7% | 1.3% | $215.888 | $7.167.957 | $9.138.148 | 0.78 |
|
||
| 1356 |
Mitosis
MITO
|
$0,02022 | 0.6% | 13.7% | 6.3% | 56.5% | $20.964.225 | $7.153.194 | $20.283.160 | 0.35 |
|
||
| 1357 |
Badger
BADGER
|
$0,3580 | 0.7% | 0.6% | 2.6% | 19.6% | $1.460.281 | $7.131.894 | $7.514.538 | 0.95 |
|
||
| 1360 |
Gitcoin
GTC
|
$0,08144 | 0.1% | 1.0% | 7.8% | 17.4% | $3.438.977 | $7.126.755 | $8.145.654 | 0.87 |
|
||
| 1358 |
OMG Network
OMG
|
$0,05093 | 0.1% | 2.6% | 2.0% | 16.2% | $1.715.169 | $7.125.823 | $7.125.823 | 1.0 |
|
||
| 1359 |
Phoenix Global [OLD]
PHB
|
$0,002104 | - | - | - | - | $2,17 | $7.124.820 | $7.135.991 | 1.0 |
![phoenix global [old] (PHB) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/1074/sparkline.svg)
|
||
| 1361 |
MyShell
SHELL
|
$0,02638 | 0.1% | 3.1% | 2.4% | 24.9% | $5.649.287 | $7.113.030 | $26.344.556 | 0.27 |
|
||
| 1362 |
Nuance
SN23
|
$1,65 | 0.8% | 15.6% | 108.0% | 32.9% | $1.419.768 | $7.099.735 | $7.099.735 | 1.0 |
|
||
| 1364 |
Overtime
OVER
|
$0,1235 | 0.4% | 0.7% | 5.6% | 12.2% | $12.246,44 | $7.095.434 | $7.095.434 | 1.0 |
|
||
| 1363 |
Coq Inu
COQ
|
$0.061019 | 2.7% | 4.6% | 4.9% | 33.9% | $2.142.303 | $7.085.675 | $7.085.675 | 1.0 |
|
||
| 1366 |
Backed Coinbase Global
BCOIN
|
$167,10 | 3.2% | 3.2% | 2.2% | 19.9% | $93,49 | $7.079.057 | $7.079.057 | 1.0 |
|
||
| 1371 |
Apu Apustaja
APU
|
$0,00002087 | 0.8% | 5.5% | 5.3% | 32.2% | $193.680 | $7.052.241 | $7.052.241 | 1.0 |
|
||
| 1368 |
HairDAO
HAIR
|
$10,03 | 0.3% | 2.5% | 6.4% | 23.9% | $966,39 | $7.046.883 | $15.394.499 | 0.46 |
|
||
| 1367 |
BitMEX
BMEX
|
$0,07054 | 0.2% | 0.1% | 4.1% | 17.5% | $5.927,37 | $7.036.538 | $31.743.782 | 0.22 |
|
||
| 1369 |
WOLF
WOLF
|
$0,007034 | 0.1% | 3.2% | 4.1% | 34.9% | $42.525,84 | $7.034.974 | $7.034.974 | 1.0 |
|
||
| 1365 |
Graphite
SN43
|
$1,53 | 0.7% | 0.1% | 27.5% | 3.8% | $5.897,89 | $7.032.059 | $7.032.059 | 1.0 |
|
||
| 1372 |
Balancer
BAL
|
$0,1088 | 0.1% | 1.4% | 1.7% | 25.8% | $209.450 | $7.027.886 | $7.875.735 | 0.89 |
|
||
| 1373 |
Save
SAVE
|
$0,1404 | - | 0.1% | 0.3% | 11.4% | $44,91 | $7.022.326 | $7.022.326 | 1.0 |
|
||
| 1378 |
WorldAssets
INC
|
$0,07791 | 0.4% | 1.5% | 2.8% | 10.3% | $87.683,25 | $7.012.100 | $23.373.666 | 0.3 |
|
||
| 1375 |
Anyswap
ANY
|
$0,5326 | 0.5% | 0.8% | 3.5% | 23.3% | $9,83 | $7.011.555 | $7.011.555 | 1.0 |
|
||
| 1377 |
Unity
UTY
|
$0,9994 | - | 0.0% | 0.0% | 0.0% | $11,32 | $7.004.630 | $14.797.216 | 0.47 |
|
||
| 1370 |
Autonolas
OLAS
|
$0,03134 | 1.9% | 17.8% | 20.7% | 13.8% | $225.595 | $6.996.665 | $14.840.211 | 0.47 |
|
||
| 1379 |
Bitcoin Pro
BTCP
|
$54,23 | 0.0% | 4.6% | 4.6% | 6.8% | $7.785,79 | $6.993.941 | $113.839.334 | 0.06 |
|
||
| 1376 |
Alien Worlds
TLM
|
$0,001030 | 0.5% | 1.8% | 1.4% | 44.9% | $14.246.163 | $6.988.282 | $7.226.139 | 0.97 |
|
||
| 1382 |
Solomon
SOLO
|
$0,6111 | 0.0% | 0.9% | 3.5% | 5.5% | $9.963,30 | $6.980.711 | $15.764.814 | 0.44 |
|
||
| 1383 |
Bella Protocol
BEL
|
$0,08726 | 0.4% | 2.9% | 2.8% | 18.4% | $667.654 | $6.976.813 | $8.721.017 | 0.8 |
|
||
| 1381 |
Swarms
SWARMS
|
$0,006974 | 0.2% | 1.5% | 6.4% | 42.2% | $8.016.610 | $6.974.290 | $6.974.290 | 1.0 |
|
||
| 1374 |
basilica
SN39
|
$1,72 | 0.7% | 0.3% | 26.6% | 7.3% | $50.951,56 | $6.964.193 | $6.964.193 | 1.0 |
|
||
| 1384 |
Iron Fish
IRON
|
$0,09473 | 0.7% | 0.7% | 4.8% | 15.0% | $68.030,11 | $6.963.109 | $6.967.144 | 1.0 |
|
||
| 1385 |
Hosky
HOSKY
|
$0.086997 | 0.1% | 6.7% | 1.4% | 38.1% | $84.767,45 | $6.961.331 | $6.961.331 | 1.0 |
|
||
| 1386 |
Akedo
AKE
|
$0,0003060 | 1.3% | 8.4% | 4.1% | 14.6% | $1.072.477 | $6.957.818 | $30.521.764 | 0.23 |
|
||
| 1388 |
Ethix
ETHIX
|
$0,09859 | 0.0% | 3.9% | 3.7% | 21.1% | $1.524,12 | $6.950.087 | $9.858.545 | 0.7 |
|
||
| 1380 |
BitQuant
SN15
|
$7,73 | 0.8% | 2.9% | 23.5% | 8.2% | $872.640 | $6.941.091 | $6.941.091 | 1.0 |
|
||
| 1389 |
Gold Token SA DGLD Tokenized Gold
DGLD
|
$4.321,00 | 2.6% | 2.3% | 0.8% | 5.3% | $67.955,61 | $6.929.419 | $6.929.419 | 1.0 |
|
||
| 1390 |
MORI COIN
MORI
|
$0,007698 | 0.1% | 4.7% | 3.0% | 47.2% | $1.050.028 | $6.927.073 | $7.689.027 | 0.9 |
|
||
| 1394 |
Tung Tung Tung Sahur
TRIPLET
|
$0,006921 | 0.1% | 14.3% | 37.4% | 27.2% | $650.966 | $6.920.585 | $6.920.585 | 1.0 |
|
||
| 1391 |
HUSD
HUSD
|
$0,03679 | - | - | - | - | $0,00 | $6.909.251 | $6.909.251 | 1.0 |
|
||
| 1387 |
WebGenieAI
SN54
|
$1,47 | 1.8% | 3.1% | 29.5% | 8.1% | $551.835 | $6.878.417 | $6.878.417 | 1.0 |
|
||
| 1396 |
AMO Coin
AMO
|
$0,0003229 | 0.1% | 0.9% | 5.8% | 26.7% | $62.988,46 | $6.842.231 | $6.842.231 | 1.0 |
|
||
| 1395 |
Oneoneone
SN111
|
$1,91 | 1.0% | 3.8% | 67.4% | 74.8% | $504.489 | $6.837.392 | $6.837.392 | 1.0 |
|
||
| 1393 |
ReadyAI
SN33
|
$1,66 | 0.7% | 0.1% | 8.1% | 13.5% | $68.278,64 | $6.834.180 | $6.834.180 | 1.0 |
|
||
| 1397 |
Hera Finance
HERA
|
$1,47 | 0.0% | 0.5% | 11.7% | 5.9% | $35.260,13 | $6.833.384 | $14.736.649 | 0.46 |
|
||
| 1392 |
Milady Cult Coin
CULT
|
$0,0001456 | 1.0% | 1.7% | 3.4% | 13.4% | $446.819 | $6.829.774 | $14.569.477 | 0.47 |
|
||
| 1399 |
Dialectic USD Vault
DUSD
|
$1,03 | - | - | - | - | $1.957,20 | $6.801.597 | $6.801.597 | 1.0 |
|
||
| 1409 |
EVAA Protocol
EVAA
|
$1,02 | 3.5% | 130.8% | 182.5% | 111.9% | $41.760.742 | $6.793.751 | $51.328.040 | 0.13 |
|
||
| 1398 |
Slerf [OLD]
SLERF
|
$0,01359 | 0.1% | 4.4% | 8.8% | 312.3% | $482,52 | $6.790.604 | $6.790.604 | 1.0 |
![slerf [old] (SLERF) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/36178/sparkline.svg)
|
Viser 1301 til 1400 af 16055 resultater
Rækker
Eller tjek den ud i app-butikkerne
