Porteføljer

Føj til ny portefølje

Spor

på farten

Få opdateringer i realtid via push-meddelelser i appen.

Åbn appen

Kryptovalutakurser efter markedsværdi

Den globale kryptovalutamarkedsværdi i dag er 2,33 Billioner $, en ændring på 2.0% de seneste 24 timer. Læs mere

Det samlede kryptovalutahandelsvolumen den seneste dag er 68,7 Milliarder $. Bitcoin-dominansen er 56,6 %, og Ethereum-dominansen er 8,92 %. CoinGecko følger nu 17.446 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.

Højdepunkter

$2.327.008.986.452

Markedsværdi 2.0%

$68.677.739.533

24t handelsvolumen

🔥 Tendenser

Vis mere

🚀 Største vindere

Vis mere

#	Coin	Pris	1t	24t	7d	30d	24t volumen	Markedsværdi	FDV	Markedsværdi/FDV
1201	Moolah MOOLAH	$0,009688	0.0%	0.3%	7.8%	47.5%	$2.306,01	$9.688.138	$9.688.138	1.0
1203	Portal PORTAL	$0,01210	0.1%	4.5%	24.0%	32.6%	$8.931.686	$9.687.914	$12.098.789	0.8
1202	Yooldo Games ESPORTS	$0,06382	2.6%	5.1%	33.2%	90.9%	$8.619.407	$9.663.264	$57.292.082	0.17
1204	Ellipsis [OLD] EPS	$0,01382	0.4%	0.8%	3.2%	7.2%	$10,14	$9.654.122	$10.003.215	0.97
1205	Data Ownership Protocol 2 DOP2	$0,001560	0.2%	2.3%	4.0%	45.5%	$109.449	$9.597.314	$37.994.842	0.25
1206	ELYSIA EL	$0,001404	0.0%	1.3%	5.4%	25.8%	$786.353	$9.551.066	$9.551.066	1.0
1207	Dymension DYM	$0,01753	0.9%	3.2%	10.2%	21.5%	$4.262.684	$9.538.243	$18.691.544	0.51
1208	Lava Network LAVA	$0,01776	1.6%	0.3%	5.8%	28.4%	$166.757	$9.532.622	$17.093.006	0.56
1209	Data Universe SN13	$1,95	1.1%	3.1%	30.1%	6.3%	$8.874,61	$9.530.554	$9.530.554	1.0
1210	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$498,14	0.2%	2.7%	0.0%	0.4%	$64.411,58	$9.481.900	$9.481.900	1.0
1211	Rupiah Token IDRT	$0,00005453	0.0%	2.2%	2.9%	2.2%	$13,94	$9.480.203	$9.480.203	1.0
1212	Wilder World WILD	$0,01971	0.2%	2.8%	6.9%	19.5%	$202.849	$9.439.491	$9.848.022	0.96
1213	ThunderCore TT	$0,0006862	1.9%	3.1%	4.1%	20.3%	$308.422	$9.423.051	$9.423.051	1.0
1215	InfinitiCoin INCO	$0,009392	-	-	-	-	$17,76	$9.392.277	$9.392.277	1.0
1216	Big Dog Fink BINK	$0,00006290	0.1%	4.5%	8.3%	19.6%	$128,03	$9.380.532	$9.380.532	1.0
1217	Syscoin SYS	$0,001592	6.4%	1.2%	0.5%	71.4%	$149.707	$9.379.771	$9.379.789	1.0
1220	BounceBit BB	$0,02293	1.3%	5.5%	12.2%	27.0%	$2.903.487	$9.366.520	$48.033.436	0.2
1218	TG.Casino TGC	$0,1218	2.9%	1.7%	5.9%	9.9%	$42.521,36	$9.362.808	$9.362.808	1.0
1219	edeXa EDX	$0,01255	-	-	-	-	$7,48	$9.356.392	$31.373.183	0.3
1221	Bald BALD	$0,009343	-	-	-	-	$204,68	$9.342.915	$9.342.915	1.0
1222	Sportstensor SN41	$2,21	1.1%	7.4%	71.4%	35.7%	$1.299.487	$9.331.227	$9.331.227	1.0
1223	Atletico Madrid Fan Token ATM	$1,10	0.7%	4.8%	4.7%	7.9%	$1.705.959	$9.286.098	$10.974.908	0.85
1224	DEFI.ssi DEFI.SSI	$0,3636	0.6%	5.7%	4.6%	10.2%	$261.278	$9.272.261	$9.272.261	1.0
1225	Mossland MOC	$0,02067	0.2%	1.3%	2.9%	24.2%	$35.063,67	$9.268.457	$10.332.965	0.9
1226	Just a chill guy CHILLGUY	$0,009213	1.6%	4.4%	9.8%	40.8%	$3.592.162	$9.236.387	$9.236.387	1.0
1227	Hermetica USDh USDH	$0,9998	0.1%	0.0%	0.1%	0.1%	$3.489,21	$9.222.657	$9.222.657	1.0
1228	THORSwap THOR	$0,03621	0.4%	0.2%	1.7%	9.6%	$3.131,27	$9.212.448	$9.212.448	1.0
1229	Recall RECALL	$0,03601	0.0%	5.6%	7.7%	47.3%	$10.715.044	$9.194.511	$36.261.480	0.25
1230	Iagon IAG	$0,02442	0.2%	5.3%	31.3%	4.3%	$144.047	$9.181.090	$24.416.465	0.38
1214	Tradoor TRADOOR	$0,6573	14.2%	31.4%	71.7%	7.8%	$15.098.148	$9.180.515	$38.388.103	0.24
1231	Thena THE	$0,06875	0.0%	1.8%	0.9%	27.9%	$3.256.296	$9.151.607	$19.536.900	0.47
1232	Intuition TRUST	$0,05072	0.3%	1.4%	4.6%	23.0%	$721.627	$9.120.276	$50.767.525	0.18
1234	Wibx WBX	$0,0007705	5.3%	6.9%	12.0%	0.4%	$11.153,61	$9.055.970	$9.055.970	1.0
1235	Tutorial TUT	$0,01084	0.1%	1.0%	11.7%	8.4%	$3.231.210	$9.043.339	$9.043.339	1.0
1237	Avalon AVL	$0,02717	0.6%	1.4%	8.0%	20.5%	$8.223.717	$9.035.182	$27.305.698	0.33
1236	Stable Coin SBC	$0,9998	0.0%	0.0%	0.0%	0.1%	$1.873,00	$9.029.650	$9.029.650	1.0
1238	Assemble AI ASM	$0,005906	0.2%	0.6%	3.5%	19.9%	$212.665	$8.987.200	$17.712.946	0.51
1239	Alchemix ALCX	$3,55	0.0%	1.2%	2.9%	30.6%	$380.554	$8.968.281	$11.247.273	0.8
1240	Nest Alpha Vault NALPHA	$1,09	0.0%	0.0%	0.2%	0.8%	$2.286,07	$8.967.999	$8.967.999	1.0
1241	REPPO REPPO	$0,02239	0.3%	4.3%	53.0%	9.7%	$267.884	$8.944.153	$22.378.824	0.4
1242	Paris Saint-Germain Fan Token PSG	$0,5546	0.1%	0.3%	4.7%	47.8%	$5.715.266	$8.938.268	$11.028.406	0.81
1243	WalletConnect Token WCT	$0,04785	0.0%	1.6%	7.8%	20.5%	$15.206.207	$8.913.562	$47.870.857	0.19
1233	Achain ACT	$0,01039	1.2%	2.6%	5.3%	26.1%	$176.814	$8.905.699	$10.386.377	0.86
1244	Vidaio SN85	$2,18	0.0%	7.6%	33.3%	18.3%	$689.830	$8.873.476	$8.873.476	1.0
1245	GVNR GVNR	$0,5568	-	-	-	-	$14,80	$8.865.937	$11.136.208	0.8
1246	Synapse SYN	$0,04070	6.3%	3.0%	7.7%	17.5%	$11.679.823	$8.855.189	$10.105.593	0.88
1252	OpenEden EDEN	$0,04844	5.7%	17.8%	6.0%	30.9%	$32.706.404	$8.845.094	$48.105.149	0.18
1247	Hivemapper HONEY	$0,001513	1.1%	0.5%	5.1%	29.2%	$226.919	$8.836.198	$9.908.191	0.89
1248	Cortex CX	$0,006487	0.2%	17.3%	15.0%	32.9%	$87,88	$8.823.536	$10.681.387	0.83
1249	4 4	$0,008779	2.2%	0.6%	0.7%	12.0%	$1.556.828	$8.798.172	$8.798.172	1.0
1250	BNB Tiger OG BNBTIGEROG	$0.0₁₈8789	0.1%	1.3%	9.7%	8.1%	$4.040,81	$8.788.451	$8.788.451	1.0
1251	Fusionist ACE	$0,08629	0.2%	2.5%	2.4%	25.3%	$2.411.978	$8.787.866	$12.637.811	0.7
1253	FIGHT FIGHT	$0,004261	2.6%	22.9%	23.2%	15.9%	$6.787.575	$8.729.638	$42.583.602	0.21
1254	YieldNest RWA MAX YNRWAX	$0,9983	0.0%	0.1%	0.7%	0.1%	$2.185,83	$8.683.230	$8.683.230	1.0
1255	Bitcoin USD (BTCFi) BTCUSD	$1,02	0.0%	2.0%	0.5%	4.4%	$1.849,16	$8.669.038	$8.669.038	1.0
1256	Uranium XU3O8	$5,41	0.1%	1.7%	1.3%	1.2%	$517.130	$8.665.602	$8.665.602	1.0
1257	Hashflow HFT	$0,01037	1.0%	3.2%	2.3%	26.1%	$4.346.189	$8.643.545	$10.374.650	0.83
1258	GRIFFAIN GRIFFAIN	$0,008625	0.7%	4.9%	6.2%	21.1%	$3.186.667	$8.634.598	$8.634.598	1.0
1259	Crob Mob CROB	$0,008632	0.6%	0.9%	2.7%	14.9%	$502,44	$8.628.888	$8.628.888	1.0
2891	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$621,83	0.4%	3.8%	12.9%	22.6%	$7.636.625	$8.580.976	$8.580.976	1.0
1260	Aspecta ASP	$0,02547	0.1%	0.2%	3.0%	9.3%	$512.870	$8.577.546	$25.477.860	0.34
1261	LODEsupply LODE	$2,86	-	-	-	-	$0,00	$8.551.777	$8.551.768	1.0
1262	TokenOS AI TOS	$0,008514	0.3%	2.8%	36.6%	158.4%	$8.816,78	$8.511.338	$8.511.338	1.0
1263	SquidGrow SQGROW	$0,008507	0.1%	0.8%	3.0%	14.8%	$31.659,45	$8.505.507	$8.505.507	1.0
1264	HAVA HAVA	$2,13	0.1%	0.1%	0.4%	-	$91.620,33	$8.501.511	$42.507.554	0.2
1265	ARPA ARPA	$0,008644	0.6%	2.4%	3.8%	26.0%	$3.506.862	$8.490.236	$17.288.648	0.49
1266	我踏马来了我踏马来了	$0,008496	0.6%	1.9%	4.6%	4.8%	$558.519	$8.475.064	$8.475.064	1.0
1270	PulseChain Peacock PCOCK	$0,009957	0.6%	6.7%	10.3%	10.2%	$63.709,87	$8.474.007	$8.474.007	1.0
1267	PunkStrategy PNKSTR	$0,009200	0.4%	3.7%	3.7%	30.1%	$17.264,48	$8.471.098	$8.471.098	1.0
1268	MEMEX Token MMX	$0,03051	-	-	-	-	$3.600,13	$8.455.104	$8.455.104	1.0
1269	Dojo SN52	$1,93	1.1%	0.0%	31.9%	6.6%	$85.289,70	$8.452.151	$8.452.151	1.0
1272	Midas mAPOLLO MAPOLLO	$1,09	0.0%	0.0%	0.2%	0.6%	$1,06	$8.416.695	$8.416.695	1.0
1271	Vulcan Forged PYR	$0,1849	0.4%	1.9%	2.5%	29.3%	$6.873.404	$8.410.574	$9.259.025	0.91
1274	XION XION	$0,1206	2.5%	2.5%	1.4%	16.2%	$5.372.985	$8.394.568	$23.695.578	0.35
1273	ARTDRA Coin ARTDRA	$0,03798	1.2%	4.7%	8.2%	15.1%	$235,77	$8.387.918	$9.721.914	0.86
1275	Bobo BOBO	$0,008370	0.3%	3.3%	2.3%	43.5%	$856.044	$8.369.936	$8.369.936	1.0
1276	Forta FORT	$0,01313	0.9%	1.6%	6.2%	18.7%	$229.286	$8.356.963	$13.162.134	0.63
1278	Elastos ELA	$0,3598	0.2%	1.3%	1.2%	22.9%	$122.042	$8.308.081	$9.438.229	0.88
1277	IdleMine IDLE	$0,001734	0.2%	1.7%	1.1%	24.0%	$208.656	$8.280.203	$17.259.931	0.48
1279	Kled AI KLED	$0,008262	0.3%	0.2%	5.5%	52.0%	$649.553	$8.280.128	$8.280.128	1.0
1282	APX APX	$0,2207	0.1%	0.3%	0.3%	1.9%	$836,04	$8.270.990	$877.396.633	0.01
1280	Midas Re7 Ethereum MRE7ETH	$1.728,08	0.2%	2.7%	2.9%	22.3%	$0,00	$8.265.889	$8.265.889	1.0
1281	Gitlawb GITLAWB	$0,00008263	1.9%	0.1%	4.7%	72.8%	$294.837	$8.262.853	$8.262.853	1.0
1283	NetX NETX	$0,3562	0.3%	3.5%	10.4%	26.0%	$235.148	$8.238.517	$10.688.717	0.77
1284	Edel EDEL	$0,01348	0.9%	4.0%	4.7%	72.8%	$445.457	$8.165.145	$13.512.070	0.6
1285	USUALx USUALX	$0,01756	1.8%	3.3%	0.4%	25.4%	$14.893,13	$8.156.057	$8.156.057	1.0
1287	Tiger Alpha SN107	$10,12	0.4%	32.0%	103.2%	85.1%	$2.241.336	$8.152.828	$8.152.828	1.0
1288	ChainBounty BOUNTY	$0,01569	0.0%	0.1%	7.8%	23.7%	$74.114,08	$8.144.268	$8.713.462	0.93
1286	MonbaseCoin MBC	$0,04288	0.1%	1.5%	8.2%	3.8%	$28.272,19	$8.133.699	$8.133.699	1.0
1290	SanDisk (Ondo Tokenized) SNDKON	$2.087,84	0.6%	4.5%	32.1%	50.8%	$4.310.151	$8.097.285	$8.097.285	1.0
1289	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1,04	0.0%	0.0%	0.1%	0.3%	$5,57	$8.081.128	$8.081.128	1.0
1291	Hanu Yokia HANU	$0.0₇5387	0.0%	3.0%	2.9%	19.9%	$35,11	$8.070.546	$31.962.367	0.25
1292	DAO Maker DAO	$0,03215	0.1%	3.7%	22.7%	28.2%	$4.219.867	$8.067.411	$8.925.875	0.9
1293	Gold xStock GLDX	$397,23	0.3%	2.3%	0.7%	4.6%	$118.431	$8.017.458	$131.880.705	0.06
1294	SMARDEX SDEX	$0,0008158	0.0%	0.1%	28.7%	47.7%	$96.550,67	$7.995.150	$8.048.271	0.99
1298	AhaToken AHT	$0,001098	0.6%	1.4%	3.9%	27.5%	$39.496,81	$7.986.048	$8.428.061	0.95
1295	DORA DORA	$0,007999	0.1%	0.2%	5.6%	50.5%	$334.192	$7.984.140	$7.984.140	1.0
1297	grail SN81	$2,07	1.3%	2.1%	26.3%	6.2%	$49.444,67	$7.978.635	$7.978.635	1.0
1296	SpaceX (Backpack Securities) SPCX	$169,85	0.9%	1.7%	-	-	$9.883.401	$7.967.911	$7.757.519	1.03
1299	VitaDAO VITA	$0,3057	1.1%	0.4%	10.5%	36.4%	$7.744,97	$7.963.677	$8.588.358	0.93

Viser 1201 til 1300 af 16072 resultater

Rækker

Kryptovalutakurser efter markedsværdi

Få kursalarmer med CoinGecko-appen

Få kursalarmer med CoinGecko-appen