Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,48 Billioner $, en ændring på 6.9% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 213 Milliarder $.
Bitcoin-dominansen er 56,8 %, og Ethereum-dominansen er 10,1 %.
CoinGecko følger nu 18.957 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.484.142.956.861
Markedsværdi
6.9%
$213.255.052.736
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1195 |
ynETH MAX
YNETHX
|
$2.207,01 | 1.0% | 3.5% | 29.7% | 35.7% | $96.761,22 | $10.439.662 | $10.439.662 | 1.0 |
|
||
| 1206 |
McDull (Meme)
MCDULL
|
$0.051169 | 1.7% | 9.6% | 32.4% | 43.3% | $24.772,60 | $10.393.103 | $10.393.103 | 1.0 |
|
||
| 1203 |
ARPA
ARPA
|
$0,01059 | 0.9% | 2.3% | 13.0% | 22.9% | $6.765.421 | $10.386.114 | $21.149.221 | 0.49 |
|
||
| 1204 |
GRIFFAIN
GRIFFAIN
|
$0,01038 | 0.5% | 4.1% | 27.0% | 53.1% | $2.957.240 | $10.382.346 | $10.382.346 | 1.0 |
|
||
| 1205 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$150,68 | 0.0% | 0.6% | 1.2% | 1.5% | $3.572,50 | $10.381.421 | $10.381.421 | 1.0 |
|
||
| 1207 |
FC Barcelona Fan Token
BAR
|
$0,4784 | 0.3% | 4.4% | 12.7% | 18.6% | $1.890.358 | $10.368.383 | $19.128.880 | 0.54 |
|
||
| 1208 |
Main Street USD
MSUSD
|
$0,9946 | 0.9% | 0.5% | 0.7% | 0.1% | $719.939 | $10.365.167 | $10.365.167 | 1.0 |
|
||
| 1202 |
Ampleforth
AMPL
|
$1,16 | 0.4% | 0.1% | 6.0% | 8.0% | $56.270,10 | $10.343.685 | $11.043.748 | 0.94 |
|
||
| 1209 |
GaiAI
GAIX
|
$0,06295 | 0.3% | 0.6% | 21.6% | 47.7% | $708.377 | $10.333.554 | $62.945.508 | 0.16 |
|
||
| 1210 |
EURØP
EUROP
|
$1,18 | 0.1% | 1.6% | 0.4% | 1.9% | $8.113,06 | $10.289.336 | $10.289.336 | 1.0 |
|
||
| 1211 |
LOOK
LOOK
|
$0,01107 | 2.2% | 12.3% | 28.8% | 39.3% | $192.115 | $10.212.864 | $10.212.864 | 1.0 |
|
||
| 1212 |
Access Protocol
ACS
|
$0,0002246 | 3.6% | 9.1% | 12.7% | 27.8% | $6.300.831 | $10.209.265 | $20.156.949 | 0.51 |
|
||
| 1213 |
Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮
SQUIRREL
|
$0,1018 | - | - | - | - | $0,00 | $10.180.215 | $10.180.215 | 1.0 |
|
||
| 1214 |
Thales
THALES
|
$0,1583 | 0.7% | 12.2% | 36.3% | 43.3% | $2.261,11 | $10.159.932 | $15.827.697 | 0.64 |
|
||
| 1215 |
Nineteen.ai
SN19
|
$2,69 | 1.8% | 11.4% | 25.1% | 21.9% | $765.285 | $10.148.656 | $10.148.656 | 1.0 |
|
||
| 1216 |
Hemi
HEMI
|
$0,01037 | 1.5% | 6.0% | 24.6% | 44.7% | $6.362.457 | $10.142.469 | $103.759.269 | 0.1 |
|
||
| 1217 |
Talus
US
|
$0,006115 | 0.5% | 7.2% | 2.6% | 6.9% | $8.268.132 | $10.085.143 | $61.152.492 | 0.16 |
|
||
| 1221 |
Pofu
POFU
|
$0,0001008 | 0.4% | 8.3% | 17.1% | 28.0% | $3.506,71 | $10.075.914 | $10.075.914 | 1.0 |
|
||
| 1218 |
Openverse Network
BTG
|
$5,30 | 0.0% | 0.4% | 11.7% | 15.8% | $278.943 | $10.074.661 | $106.049.059 | 0.1 |
|
||
| 1219 |
Wecan
WECAN
|
$0,001679 | 0.3% | 0.3% | 1.6% | 15.5% | $41.327,08 | $10.072.668 | $10.072.668 | 1.0 |
|
||
| 1220 |
Lumia
LUMIA
|
$0,07270 | 1.0% | 5.6% | 23.0% | 42.2% | $2.278.070 | $10.068.816 | $17.367.490 | 0.58 |
|
||
| 1223 |
Ostrich
RICH
|
$0,1819 | - | - | - | - | $0,00 | $10.067.892 | $18.189.495 | 0.55 |
|
||
| 1224 |
LAB
LAB
|
$0,1314 | 2.7% | 4.0% | 22.1% | 2.5% | $7.822.503 | $10.057.840 | $131.395.854 | 0.08 |
|
||
| 1222 |
Bless
BLESS
|
$0,005444 | 1.7% | 7.4% | 29.5% | 58.5% | $2.137.917 | $10.030.053 | $54.461.783 | 0.18 |
|
||
| 1226 |
NFPrompt
NFP
|
$0,01870 | 1.0% | 4.7% | 16.9% | 30.2% | $2.962.054 | $10.021.948 | $18.734.999 | 0.53 |
|
||
| 1227 |
Aave USDC (Sonic)
ASONUSDC
|
$0,9996 | 0.0% | 0.0% | 0.7% | 0.7% | $71,34 | $10.006.560 | $10.006.560 | 1.0 |
|
||
| 1225 |
Neutron
NTRN
|
$0,01495 | 1.0% | 3.9% | 23.1% | 49.5% | $1.440.005 | $9.979.557 | $14.948.046 | 0.67 |
|
||
| 1228 |
Anzens USDA
USDA
|
$0,9823 | 1.2% | 3.6% | 1.6% | 4.2% | $252.762 | $9.954.458 | $9.954.458 | 1.0 |
|
||
| 1229 |
Defi.money
MONEY
|
$0,9946 | 0.0% | 0.2% | 0.4% | 0.5% | $194,19 | $9.941.180 | $9.941.180 | 1.0 |
|
||
| 1230 |
DexTools
DEXT
|
$0,1391 | 0.4% | 10.5% | 21.5% | 37.6% | $69.378,98 | $9.914.286 | $15.747.602 | 0.63 |
|
||
| 1231 |
TrueFi
TRU
|
$0,006881 | 0.2% | 5.7% | 13.5% | 34.2% | $2.612.480 | $9.884.921 | $9.985.895 | 0.99 |
|
||
| 1232 |
Vultisig
VULT
|
$0,09801 | 0.2% | 0.5% | 1.2% | 5.0% | $16.977,90 | $9.865.790 | $9.865.790 | 1.0 |
|
||
| 1233 |
OKZOO
AIOT
|
$0,03743 | 0.1% | 12.8% | 46.8% | 68.6% | $2.017.406 | $9.840.977 | $37.382.614 | 0.26 |
|
||
| 1235 |
IXS
IXS
|
$0,05454 | 0.9% | 14.2% | 27.5% | 56.5% | $176.137 | $9.831.418 | $9.831.418 | 1.0 |
|
||
| 1236 |
Towns
TOWNS
|
$0,004643 | 1.2% | 8.9% | 21.0% | 28.1% | $9.669.872 | $9.811.508 | $47.111.013 | 0.21 |
|
||
| 1237 |
ChainBounty
BOUNTY
|
$0,01923 | 0.3% | 6.5% | 35.2% | 9.8% | $751.873 | $9.810.953 | $10.683.153 | 0.92 |
|
||
| 1238 |
Manyu
MANYU
|
$0.089834 | 0.2% | 11.0% | 5.3% | 28.2% | $5.577.264 | $9.794.668 | $9.794.668 | 1.0 |
|
||
| 1234 |
Dialectic BTC Vault
DBIT
|
$69.645,87 | 1.4% | 9.3% | 21.3% | 25.7% | $15.196,69 | $9.769.956 | $9.769.956 | 1.0 |
|
||
| 1239 |
Peercoin
PPC
|
$0,3230 | 0.8% | 4.6% | 5.7% | 11.5% | $8.603,27 | $9.708.085 | $9.708.154 | 1.0 |
|
||
| 1241 |
Daydreams
DREAMS
|
$0,01141 | 3.4% | 4.6% | 9.8% | 26.6% | $1.611.822 | $9.696.694 | $11.412.084 | 0.85 |
|
||
| 1242 |
Acet
ACT
|
$0,005651 | 0.0% | 10.3% | 40.7% | 50.6% | $40.203,71 | $9.690.537 | $12.642.661 | 0.77 |
|
||
| 1243 |
Coldint
SN29
|
$2,68 | 2.0% | 7.3% | 20.7% | 28.1% | $2.509,78 | $9.690.064 | $9.690.064 | 1.0 |
|
||
| 1244 |
PulseChain Peacock
PCOCK
|
$0,01145 | 1.1% | 4.9% | 15.6% | 21.6% | $44.462,41 | $9.679.724 | $9.679.724 | 1.0 |
|
||
| 1245 |
Paris Saint-Germain Fan Token
PSG
|
$0,6744 | 0.8% | 3.9% | 16.8% | 22.7% | $2.134.504 | $9.647.389 | $13.451.748 | 0.72 |
|
||
| 1246 |
Precious Metals USD
PMUSD
|
$0,9905 | 0.6% | 0.3% | 2.2% | 0.9% | $1.475.278 | $9.641.746 | $109.476.325 | 0.09 |
|
||
| 1240 |
Meeds DAO
MEED
|
$0,4720 | 1.7% | 9.5% | 27.5% | 37.2% | $7.060,28 | $9.632.987 | $10.993.627 | 0.88 |
|
||
| 1247 |
CJournal
CJL
|
$0,01632 | 0.5% | 8.9% | 14.8% | 78.3% | $97.531,91 | $9.629.725 | $16.337.727 | 0.59 |
|
||
| 1248 |
Forta
FORT
|
$0,01529 | 0.6% | 7.8% | 24.4% | 31.5% | $306.830 | $9.623.272 | $15.289.749 | 0.63 |
|
||
| 1249 |
Luna by Virtuals
LUNA
|
$0,009596 | 0.9% | 10.6% | 33.3% | 44.3% | $351.759 | $9.601.217 | $9.601.217 | 1.0 |
|
||
| 1250 |
LUKSO
LYX
|
$0,3125 | 0.1% | 4.1% | 14.3% | 36.9% | $435.815 | $9.542.245 | $13.160.683 | 0.73 |
|
||
| 1251 |
Rayls
RLS
|
$0,006320 | 1.6% | 10.1% | 16.6% | 44.0% | $3.746.991 | $9.498.276 | $63.321.843 | 0.15 |
|
||
| 1252 |
Klever
KLV
|
$0,001050 | 0.0% | 7.5% | 31.1% | 41.3% | $286.097 | $9.474.474 | $9.474.474 | 1.0 |
|
||
| 1253 |
READY!
READY
|
$0,009231 | 1.1% | 5.6% | 28.1% | 54.6% | $32.710,40 | $9.466.397 | $9.466.397 | 1.0 |
|
||
| 1254 |
THORSwap
THOR
|
$0,05974 | 0.4% | 4.7% | 13.3% | 13.4% | $15.482,45 | $9.449.154 | $12.591.431 | 0.75 |
|
||
| 1255 |
Overtime
OVER
|
$0,1568 | 1.4% | 12.1% | 37.6% | 43.3% | $171.879 | $9.426.543 | $9.426.543 | 1.0 |
|
||
| 1256 |
ANDY ETH
ANDY
|
$0.059388 | 0.5% | 12.5% | 30.2% | 51.2% | $410.142 | $9.424.281 | $9.424.281 | 1.0 |
|
||
| 1257 |
Cudos
CUDOS
|
$0,001276 | 1.9% | 10.8% | 25.9% | 47.3% | $120,88 | $9.410.245 | $11.888.658 | 0.79 |
|
||
| 1258 |
Yee Token
YEE
|
$0,009394 | 1.0% | 8.1% | 19.2% | 65.7% | $1.464.732 | $9.409.985 | $9.409.985 | 1.0 |
|
||
| 1259 |
Summer Point Token
SUMX
|
$0,01045 | - | - | - | - | $933,37 | $9.403.113 | $9.403.113 | 1.0 |
|
||
| 1260 |
Wexo
WEXO
|
$0,02674 | 0.2% | 2.5% | 4.5% | 12.6% | $141.679 | $9.397.796 | $23.961.278 | 0.39 |
|
||
| 1261 |
WOLF
WOLF
|
$0,009378 | 0.6% | 1.8% | 10.6% | 34.4% | $53.654,85 | $9.377.960 | $9.377.960 | 1.0 |
|
||
| 1262 |
Unicorn Fart Dust
UFD
|
$0,009374 | 1.2% | 9.1% | 35.8% | 44.1% | $6.040.569 | $9.376.427 | $9.376.427 | 1.0 |
|
||
| 1263 |
Chainbase
C
|
$0,05846 | 1.0% | 6.0% | 19.5% | 40.1% | $3.104.179 | $9.365.189 | $58.532.428 | 0.16 |
|
||
| 1264 |
Rainmaker
RAIN
|
Køb
|
$0,009358 | 1.7% | 19.0% | - | - | $227.962 | $9.358.409 | $9.358.409 | 1.0 |
|
|
| 1266 |
Autonolas
OLAS
|
$0,03961 | 0.3% | 4.8% | 23.4% | 59.5% | $233.237 | $9.352.176 | $18.723.985 | 0.5 |
|
||
| 1265 |
X1000
X1000
|
$0,001037 | - | 6.0% | 27.3% | 39.6% | $55,08 | $9.331.886 | $9.331.886 | 1.0 |
|
||
| 1267 |
basilica
SN39
|
$2,74 | 1.2% | 4.3% | 19.3% | 12.3% | $286.581 | $9.320.087 | $9.320.087 | 1.0 |
|
||
| 1268 |
Harvest Finance
FARM
|
$13,69 | 1.9% | 5.9% | 15.5% | 31.0% | $666.025 | $9.313.726 | $9.566.410 | 0.97 |
|
||
| 1269 |
OpenKaito
SN5
|
$2,82 | 1.2% | 10.8% | 28.7% | 40.7% | $171.644 | $9.292.953 | $9.292.953 | 1.0 |
|
||
| 1271 |
ADO Protocol
ADO
|
$0,02295 | 1.1% | 4.3% | 17.4% | 16.5% | $2.681.256 | $9.257.736 | $19.904.133 | 0.47 |
|
||
| 1270 |
Hooked Protocol
HOOK
|
$0,02814 | 1.6% | 6.1% | 17.1% | 32.5% | $3.420.034 | $9.240.404 | $14.071.682 | 0.66 |
|
||
| 1272 |
USCR
USCR
|
$0,009239 | 7.3% | 22.0% | 59.4% | 74.2% | $127.695 | $9.218.642 | $9.218.642 | 1.0 |
|
||
| 1273 |
MIL
MIL
|
$0,007586 | 1.9% | 5.9% | 16.8% | - | $120.515 | $9.213.527 | $37.931.357 | 0.24 |
|
||
| 1274 |
Overnight.fi USD+ (Blast)
USD+
|
$0,9805 | 0.9% | 0.1% | 1.0% | 1.9% | $40,58 | $9.200.152 | $9.200.152 | 1.0 |
|
||
| 1277 |
XION
XION
|
$0,1297 | 0.3% | 5.0% | 15.1% | 36.8% | $8.370.670 | $9.183.980 | $25.923.876 | 0.35 |
|
||
| 1278 |
Send
SEND
|
$0,02707 | 0.0% | 3.5% | 6.6% | 1.6% | $23.568,26 | $9.183.459 | $26.355.457 | 0.35 |
|
||
| 1276 |
OMG Network
OMG
|
$0,06547 | 0.1% | 4.4% | 14.8% | 24.4% | $371.251 | $9.182.143 | $9.182.143 | 1.0 |
|
||
| 1279 |
Poollotto.finance
PLT
|
$0,5713 | - | - | - | - | $445,01 | $9.180.841 | $11.010.619 | 0.83 |
|
||
| 1280 |
DAO Maker
DAO
|
$0,03661 | 0.0% | 5.1% | 15.0% | 32.3% | $997.607 | $9.178.831 | $10.151.781 | 0.9 |
|
||
| 1275 |
Tutorial
TUT
|
$0,01096 | 1.2% | 5.3% | 18.9% | 37.2% | $3.634.984 | $9.156.207 | $9.156.207 | 1.0 |
|
||
| 1281 |
MIA
MIA
|
$0,01660 | 1.8% | 14.5% | 35.1% | 41.5% | $42.827,27 | $9.143.130 | $16.674.806 | 0.55 |
|
||
| 1282 |
BytomDAO
BTM
|
$0,01818 | 1.4% | 7.9% | 17.3% | - | $14.062,45 | $9.104.383 | $16.938.245 | 0.54 |
|
||
| 1283 |
InfinitiCoin
INCO
|
$0,009091 | 0.0% | 0.1% | 0.0% | 0.2% | $379.526 | $9.090.522 | $9.090.522 | 1.0 |
|
||
| 1284 |
MyShell
SHELL
|
$0,03351 | 1.3% | 5.5% | 27.4% | 38.0% | $4.816.481 | $9.079.529 | $33.627.883 | 0.27 |
|
||
| 1285 |
NUMINE Token
NUMI
|
$0,04655 | 0.2% | 0.4% | 5.6% | 70.7% | $296.206 | $9.054.088 | $46.548.586 | 0.19 |
|
||
| 1286 |
Camp Network
CAMP
|
$0,004298 | 1.3% | 7.8% | 29.6% | 45.2% | $5.648.185 | $9.045.200 | $43.072.383 | 0.21 |
|
||
| 1288 |
Reental
RNT
|
$0,1702 | 0.5% | 0.0% | 4.3% | 8.4% | $549,30 | $9.024.833 | $34.029.941 | 0.27 |
|
||
| 1287 |
Maya Protocol
CACAO
|
$0,09029 | 0.0% | 12.7% | 28.9% | 37.6% | $2.664.668 | $9.023.190 | $9.023.190 | 1.0 |
|
||
| 1289 |
Apraemio
APRA
|
$0,06529 | 0.0% | 4.4% | 21.4% | 28.3% | $91.300,54 | $9.010.445 | $65.293.086 | 0.14 |
|
||
| 1290 |
I love puppies
PUPPIES
|
$0.062134 | 3.0% | 10.7% | 36.9% | 26.8% | $593.308 | $9.008.628 | $9.008.628 | 1.0 |
|
||
| 1291 |
Gauntlet USDT Balanced
GTUSDTB
|
$1,00 | 0.0% | 0.0% | 0.0% | - | $0,00 | $8.987.385 | $8.987.385 | 1.0 |
|
||
| 1292 |
Bitgert
BRISE
|
$0.072269 | 0.5% | 6.8% | 20.0% | 22.3% | $1.587.741 | $8.986.322 | $9.698.875 | 0.93 |
|
||
| 1304 |
Kyuzo's Friends
KO
|
$0,04129 | 18.3% | 25.4% | 45.2% | 50.3% | $1.204.931 | $8.980.343 | $41.288.933 | 0.22 |
|
||
| 1293 |
JumpToken
JMPT
|
$0,6128 | 0.3% | 4.7% | 10.8% | 15.1% | $33.499,69 | $8.959.187 | $18.868.225 | 0.47 |
|
||
| 1294 |
Galatasaray Fan Token
GAL
|
$1,23 | 0.4% | 0.3% | 1.3% | 6.0% | $111.506 | $8.927.707 | $12.246.266 | 0.73 |
|
||
| 1295 |
Gitcoin
GTC
|
$0,1020 | 0.9% | 6.4% | 19.8% | 33.5% | $1.059.795 | $8.919.568 | $10.194.783 | 0.87 |
|
||
| 1297 |
Main Street Yield
MSY
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.9% | $193.250 | $8.897.209 | $8.897.209 | 1.0 |
|
||
| 1298 |
Venus DOGE
VDOGE
|
$0,002059 | 1.4% | 6.7% | 17.0% | 33.2% | $8,68 | $8.888.517 | $8.888.517 | 1.0 |
|
||
| 1299 |
BANXCHANGE
BXE
|
$0,02858 | 6.2% | 5.7% | 29.3% | 7.1% | $27.590,79 | $8.883.395 | $14.291.177 | 0.62 |
|
||
| 1296 |
GAME by Virtuals
GAME
|
$0,008883 | 0.8% | 7.8% | 30.2% | 59.3% | $962.666 | $8.877.363 | $8.877.363 | 1.0 |
|
Viser 1201 til 1300 af 17825 resultater
Rækker
Eller tjek den ud i app-butikkerne
