Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,72 Billioner $, en ændring på 1.4% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 100 Milliarder $.
Bitcoin-dominansen er 56,9 %, og Ethereum-dominansen er 11,1 %.
CoinGecko følger nu 19.828 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Liquid Restaking Governance Tokens og Robinhood Chain Meme.
Højdepunkter
$2.724.113.248.737
Markedsværdi
1.4%
$100.409.817.623
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1197 |
Caldera
ERA
|
$0,05665 | 0.4% | 3.6% | 2.7% | 12.7% | $2.128.061 | $9.899.020 | $56.646.755 | 0.17 |
|
||
| 1198 |
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $9.896.490 | $9.896.490 | 1.0 |
|
||
| 1199 |
Intuition
TRUST
|
$0,05501 | 0.1% | 4.8% | 2.6% | 6.3% | $790.903 | $9.883.020 | $55.013.300 | 0.18 |
|
||
| 1200 |
Alchemix USD
ALUSD
|
$0,9478 | 0.0% | 0.4% | 0.5% | 0.1% | $54.584,43 | $9.868.681 | $9.868.681 | 1.0 |
|
||
| 1201 |
Meta xStock
METAX
|
$646,35 | 0.0% | 0.8% | 5.3% | 7.6% | $3.125.984 | $9.849.897 | $139.595.751 | 0.07 |
|
||
| 1202 |
Blockmachine
SN19
|
$1,99 | 17.4% | 24.3% | 16.2% | 4.4% | $79.258,48 | $9.847.284 | $9.863.405 | 1.0 |
|
||
| 1203 |
Wecan
WECAN
|
$0,001633 | 0.0% | 0.1% | 1.7% | 15.1% | $67,19 | $9.797.789 | $9.797.789 | 1.0 |
|
||
| 1204 |
Verona
VERONA
|
$0,1055 | 0.0% | 2.6% | 3.1% | 3.4% | $335.112 | $9.780.772 | $21.107.464 | 0.46 |
|
||
| 1205 |
Foom
FOOM
|
$0.075586 | 0.0% | 0.9% | 3.0% | 31.8% | $410,95 | $9.775.444 | $9.775.444 | 1.0 |
|
||
| 1206 |
Iagon
IAG
|
$0,02007 | 0.1% | 2.4% | 7.8% | 7.7% | $285.960 | $9.773.175 | $20.067.492 | 0.49 |
|
||
| 1207 |
KAIO
KAIO
|
$0,01433 | 0.2% | 2.3% | 17.4% | 19.2% | $314.879 | $9.762.640 | $143.304.814 | 0.07 |
|
||
| 1208 |
THORSwap
THOR
|
$0,03850 | 0.4% | 9.4% | 16.9% | 7.9% | $20,37 | $9.747.337 | $9.747.337 | 1.0 |
|
||
| 1209 |
Orchid Protocol
OXT
|
$0,009770 | 0.9% | 19.6% | 22.8% | 9.8% | $1.891.811 | $9.742.661 | $9.769.873 | 1.0 |
|
||
| 1210 |
Xion
XION
|
$0,1048 | 0.4% | 2.4% | 7.1% | 2.6% | $4.883,49 | $9.711.282 | $20.957.500 | 0.46 |
|
||
| 1211 |
SPDR Gold Shares • Robinhood Token
GLD
|
$397,50 | 0.0% | 1.9% | 3.4% | - | $10.548.525 | $9.699.435 | $9.699.435 | 1.0 |
|
||
| 1212 |
Firmachain
FCT
|
$0,007854 | 1.1% | 0.4% | 5.5% | 20.7% | $794.444 | $9.699.343 | $9.788.849 | 0.99 |
|
||
| 1213 |
GENIUS AI
GNUS
|
$0,6379 | 0.1% | 6.8% | 11.1% | 9.4% | $4.227,04 | $9.690.350 | $9.691.552 | 1.0 |
|
||
| 1214 |
RIV Coin
RIV
|
$0,004406 | 0.3% | 0.7% | 3.2% | 41.4% | $382.074 | $9.683.613 | $39.655.755 | 0.24 |
|
||
| 1215 |
Manifesting
MANIFEST
|
$0,01076 | 2.1% | 0.0% | 26.2% | 29.0% | $848.441 | $9.680.170 | $9.680.170 | 1.0 |
|
||
| 1216 |
Robin the Frog
ROBIN
|
$0,009669 | 3.8% | 32.8% | - | - | $2.638.767 | $9.668.654 | $9.668.654 | 1.0 |
|
||
| 1217 |
stake.link
SDL
|
$0,2530 | 0.4% | 10.4% | 16.6% | 2.0% | $12.796,14 | $9.666.931 | $25.302.474 | 0.38 |
|
||
| 1218 |
Kishu Inu
KISHU
|
$0.091002 | 0.0% | 1.7% | 12.3% | 1.4% | $95.722,76 | $9.662.336 | $9.662.170 | 1.0 |
|
||
| 1219 |
PulseChain Peacock
PCOCK
|
$0,01142 | 0.5% | 2.2% | 0.2% | 2.0% | $46.604,61 | $9.658.502 | $9.658.502 | 1.0 |
|
||
| 1220 |
Harmony
ONE
|
$0,0006486 | 0.3% | 2.5% | 16.2% | 21.0% | $1.358.478 | $9.645.462 | $9.645.463 | 1.0 |
|
||
| 1221 |
SuperRare
RARE
|
$0,01175 | 0.2% | 1.1% | 4.8% | 5.5% | $5.292.627 | $9.642.242 | $11.751.572 | 0.82 |
|
||
| 1222 |
Collect on Fanable
COLLECT
|
$0,01795 | 0.6% | 7.0% | 77.1% | 67.6% | $2.980.425 | $9.641.563 | $53.863.478 | 0.18 |
|
||
| 1223 |
The Game Company
GMRT
|
$0,04048 | 3.8% | 2.7% | 28.2% | 10200.8% | $1.451,65 | $9.633.404 | $40.482.177 | 0.24 |
|
||
| 1224 |
Doge Head Coin
DHC
|
$0,9746 | 0.0% | 11.4% | 37.2% | 754.8% | $14.321,91 | $9.621.074 | $9.621.074 | 1.0 |
|
||
| 1225 |
BabyBoomToken
BBT
|
$0,05577 | 1.7% | 4.6% | 30.3% | 19.8% | $96.895,96 | $9.577.106 | $55.772.949 | 0.17 |
|
||
| 1226 |
BNB Tiger OG
BNBTIGEROG
|
$0.0189551 | 0.3% | 0.2% | 8.6% | 2.1% | $4.404,02 | $9.551.314 | $9.551.314 | 1.0 |
|
||
| 1227 |
Slerf [OLD]
SLERF
|
$0,01908 | 0.5% | 2.1% | 3.1% | 31.3% | $2.545,91 | $9.540.451 | $9.540.451 | 1.0 |
![slerf [old] (SLERF) 7d chart](https://data.coingecko.com/coins/36178/sparkline.svg)
|
||
| 1228 |
TG.Casino
TGC
|
$0,1243 | 0.2% | 0.9% | 2.7% | 1.8% | $19.656,02 | $9.497.190 | $9.497.190 | 1.0 |
|
||
| 1229 |
Forta
FORT
|
$0,01461 | 0.3% | 1.4% | 0.2% | 15.3% | $196.132 | $9.469.321 | $14.605.838 | 0.65 |
|
||
| 1230 |
iShares MSCI South Korea ETF (bStocks Tokenized Stock)
EWYB
|
$187,30 | 0.0% | 1.9% | - | - | $1.147.541 | $9.461.496 | $9.461.496 | 1.0 |
|
||
| 1231 |
Indigo Protocol iUSD
IUSD
|
$0,9923 | 0.3% | 0.0% | 1.1% | 1.4% | $6.315,49 | $9.449.027 | $9.449.027 | 1.0 |
|
||
| 1232 |
Hivemapper
HONEY
|
$0,001441 | 0.6% | 6.8% | 4.1% | 153.3% | $156.893 | $9.431.426 | $9.431.426 | 1.0 |
|
||
| 1233 |
KONET
KONET
|
$0,01997 | 0.1% | 0.2% | 0.1% | 1.3% | $78.552,08 | $9.394.903 | $9.397.083 | 1.0 |
|
||
| 1234 |
Alien Worlds
TLM
|
$0,001337 | 0.5% | 3.2% | 5.5% | 12.9% | $3.430.819 | $9.388.742 | $9.472.108 | 0.99 |
|
||
| 1235 |
Limitless
LMTS
|
$0,07124 | 0.1% | 1.0% | 3.0% | 14.7% | $1.216.165 | $9.375.440 | $71.242.659 | 0.13 |
|
||
| 1236 |
The Stonks Exchange
STONKEX
|
$0,009374 | 2.4% | 13.8% | 263.2% | - | $2.869.270 | $9.373.507 | $9.373.507 | 1.0 |
|
||
| 1237 |
Heima
HEI
|
$0,1144 | 1.6% | 0.1% | 21.1% | 10.4% | $6.563.688 | $9.322.122 | $11.441.652 | 0.81 |
|
||
| 1238 |
ivault
IVT
|
$0,01255 | 0.0% | 4.9% | 2.1% | 0.5% | $174.339 | $9.293.031 | $15.060.958 | 0.62 |
|
||
| 1239 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$487,69 | 0.1% | 0.0% | 1.8% | 0.3% | $149.980 | $9.254.614 | $9.254.614 | 1.0 |
|
||
| 1240 |
PRDCTR
PRD
|
$0,0007691 | 3.4% | 0.8% | 0.6% | 36.4% | $32.812,27 | $9.239.801 | $73.060.332 | 0.13 |
|
||
| 1241 |
OlaXBT
AIO
|
$0,04002 | 0.4% | 9.5% | 20.9% | 6.2% | $1.227.376 | $9.215.477 | $40.023.789 | 0.23 |
|
||
| 1242 |
Abelian
ABEL
|
$0,06470 | 0.1% | 2.0% | 3.7% | 2.3% | $12.816,91 | $9.208.477 | $14.570.205 | 0.63 |
|
||
| 1243 |
JTRSY deRWA
DEJTRSY
|
$1,04 | 0.1% | 0.1% | 0.1% | - | $0,00 | $9.186.373 | $9.186.373 | 1.0 |
|
||
| 1244 |
ASTEROID
ASTEROID
|
$0,009184 | 15.0% | 85.2% | - | - | $25.451,39 | $9.183.619 | $9.183.619 | 1.0 |
|
||
| 1245 |
Looped Hype
LHYPE
|
$81,93 | 0.1% | 4.7% | 7.4% | 46.3% | $21.884,30 | $9.173.181 | $9.173.181 | 1.0 |
|
||
| 1246 |
BENQI
QI
|
$0,001274 | 1.2% | 0.5% | 0.0% | 4.9% | $731.083 | $9.171.088 | $9.171.088 | 1.0 |
|
||
| 1247 |
GeorgePlaysClashRoyale
CLASH
|
$0,009167 | 0.1% | 7.3% | 21.1% | 7.3% | $374.362 | $9.164.552 | $9.164.552 | 1.0 |
|
||
| 1248 |
Mango Network
MGO
|
$0,005762 | 0.2% | 3.8% | 9.7% | 21.2% | $471.349 | $9.161.500 | $57.619.498 | 0.16 |
|
||
| 1249 |
SK Hynix xStock
SKHYX
|
$190,32 | 0.0% | 1.9% | 16.4% | 31.5% | $166.239 | $9.160.339 | $66.263.162 | 0.14 |
|
||
| 1250 |
Moonriver
MOVR
|
$0,7281 | 0.0% | 2.2% | 5.9% | 20.0% | $1.996.728 | $9.151.062 | $9.151.062 | 1.0 |
|
||
| 1251 |
Moonwell
WELL
|
$0,002016 | 0.2% | 1.7% | 2.3% | 28.4% | $215.766 | $9.129.297 | $10.076.759 | 0.91 |
|
||
| 1252 |
XMAQUINA
DEUS
|
$0,01416 | 1.8% | 7.0% | 21.6% | 41.7% | $187.300 | $9.129.267 | $14.155.299 | 0.64 |
|
||
| 1253 |
EurocoinToken
ECTE
|
$0,09090 | 0.2% | 0.4% | 3.6% | 7.9% | $92.814,28 | $9.090.429 | $9.090.429 | 1.0 |
|
||
| 1254 |
Squid
QUID
|
$0,06350 | 0.7% | 1.8% | 3.3% | 24.6% | $1.896.477 | $9.090.351 | $63.499.085 | 0.14 |
|
||
| 1255 |
Newton Protocol
NEWT
|
$0,04218 | 0.8% | 3.7% | 1.6% | 9.0% | $16.753.588 | $9.069.478 | $42.183.618 | 0.22 |
|
||
| 1256 |
Thena
THE
|
$0,06567 | 0.1% | 4.2% | 7.5% | 9.7% | $159.976.813 | $9.059.443 | $18.875.322 | 0.48 |
|
||
| 1257 |
Dymension
DYM
|
$0,01400 | 0.2% | 0.9% | 5.7% | 5.3% | $5.467.852 | $9.055.793 | $15.008.360 | 0.6 |
|
||
| 1258 |
Act I The AI Prophecy
ACT
|
$0,009546 | 0.4% | 2.9% | 8.2% | 6.8% | $5.312.945 | $9.051.507 | $9.051.507 | 1.0 |
|
||
| 1259 |
What IF
IF
|
$0,009931 | 0.1% | 22.6% | 34.1% | 18.0% | $697.920 | $9.010.598 | $9.010.598 | 1.0 |
|
||
| 1260 |
Bella Protocol
BEL
|
$0,1126 | 0.1% | 3.1% | 5.2% | 6.7% | $1.412.451 | $9.009.229 | $11.261.536 | 0.8 |
|
||
| 1261 |
Gunz
GUN
|
$0,002688 | 0.4% | 4.0% | 10.2% | 18.9% | $3.290.009 | $9.007.541 | $26.881.222 | 0.34 |
|
||
| 1262 |
MIA
MIA
|
$0,01642 | 0.1% | 0.6% | 0.7% | 22.9% | $1.564,00 | $9.001.318 | $16.416.178 | 0.55 |
|
||
| 1263 |
Theoriq
THQ
|
$0,01081 | 0.3% | 1.6% | 1.6% | 10.3% | $288.522 | $8.980.360 | $10.812.025 | 0.83 |
|
||
| 1264 |
ANDY ETH
ANDY
|
$0.058978 | 0.6% | 0.8% | 6.3% | 73.8% | $85.200,12 | $8.977.754 | $8.977.754 | 1.0 |
|
||
| 1265 |
NERO Chain
NERO
|
$0,0008956 | 0.1% | 0.1% | 27.5% | 31.5% | $45.428,90 | $8.955.955 | $8.955.955 | 1.0 |
|
||
| 1266 |
Chainbase
C
|
$0,05596 | 0.1% | 3.5% | 6.7% | 14.5% | $2.769.986 | $8.953.168 | $55.957.298 | 0.16 |
|
||
| 1267 |
MUX Protocol
MCB
|
$2,35 | 0.1% | 0.5% | 3.7% | 13.1% | $1.134,38 | $8.948.081 | $11.300.894 | 0.79 |
|
||
| 1268 |
Gods Unchained
GODS
|
$0,02012 | 0.1% | 0.8% | 0.1% | 29.4% | $142.302 | $8.947.265 | $10.060.958 | 0.89 |
|
||
| 1269 |
Strike
STRIKE
|
$0,4969 | 1.3% | 4.1% | 14.6% | 28.8% | $13.780,99 | $8.945.015 | $12.423.632 | 0.72 |
|
||
| 1270 |
Boba Network
BOBA
|
$0,01806 | 2.2% | 4.4% | 6.7% | 5.5% | $1.367.514 | $8.912.909 | $9.028.486 | 0.99 |
|
||
| 1271 |
Uranium
XU3O8
|
$5,57 | 0.0% | 0.5% | 2.4% | 3.5% | $510.058 | $8.909.192 | $8.909.192 | 1.0 |
|
||
| 1272 |
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
|
$102,19 | 0.0% | 0.0% | 0.1% | 1.1% | $884.162 | $8.906.315 | $8.906.315 | 1.0 |
|
||
| 1273 |
TokenFi
TOKEN
|
$0,002237 | 0.1% | 2.1% | 1.5% | 24.6% | $504.886 | $8.899.152 | $22.374.872 | 0.4 |
|
||
| 1274 |
USDM
USDM
|
$0,9965 | 0.4% | 0.7% | 4.1% | 0.0% | $139.473 | $8.884.610 | $8.884.610 | 1.0 |
|
||
| 1275 |
Tradoor
TRADOOR
|
$0,6192 | 0.3% | 2.7% | 1.8% | 2.3% | $2.303.166 | $8.884.602 | $37.150.752 | 0.24 |
|
||
| 1276 |
IXS
IXS
|
$0,04929 | 3.9% | 8.2% | 7.9% | 17.4% | $97.919,24 | $8.872.042 | $8.872.042 | 1.0 |
|
||
| 1277 |
Solid X
SOLIDX
|
$0,4212 | 0.2% | 1.4% | 7.2% | 29.5% | $1.591,52 | $8.844.217 | $8.844.217 | 1.0 |
|
||
| 1278 |
HAVA
HAVA
|
$2,21 | 0.0% | 0.2% | 0.5% | 0.3% | $8.705,76 | $8.829.019 | $44.145.093 | 0.2 |
|
||
| 1279 |
FlameWire
SN97
|
$5,52 | 0.0% | 8.1% | 4.4% | 10.8% | $81.309,27 | $8.821.721 | $8.874.321 | 0.99 |
|
||
| 1280 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$327,22 | 0.1% | 2.9% | 0.3% | 6.7% | $2.821.458 | $8.820.479 | $8.838.355 | 1.0 |
|
||
| 1281 |
Green Compute
SN110
|
$3,10 | 0.1% | 5.3% | 6.7% | 116.4% | $340.193 | $8.817.071 | $8.817.071 | 1.0 |
|
||
| 1282 |
AEON
AEON
|
$0,04646 | 0.2% | 7.2% | 15.1% | 21.2% | $5.464.275 | $8.734.410 | $46.459.626 | 0.19 |
|
||
| 1283 |
Opinion
OPN
|
$0,04805 | 0.1% | 5.6% | 13.1% | 4.1% | $3.225.225 | $8.732.105 | $48.048.752 | 0.18 |
|
||
| 1284 |
Ambire Wallet
WALLET
|
$0,01205 | 0.0% | 1.5% | 5.0% | 7.9% | $83,10 | $8.730.737 | $8.895.173 | 0.98 |
|
||
| 1285 |
StakeStone
STO
|
$0,03873 | 0.9% | 0.0% | 4.8% | 1.4% | $2.309.999 | $8.726.347 | $38.726.392 | 0.23 |
|
||
| 1286 |
zkPass
ZKP
|
$0,04324 | 0.5% | 3.1% | 4.2% | 0.6% | $6.130.564 | $8.719.385 | $43.236.622 | 0.2 |
|
||
| 1287 |
smolecoin
SMOLE
|
$0,00002056 | 0.0% | 2.6% | 3.7% | 31.3% | $64,00 | $8.634.654 | $8.634.654 | 1.0 |
|
||
| 1288 |
Pare
PARE
|
$0,008633 | 0.5% | 11.2% | - | - | $1.596.886 | $8.633.449 | $8.633.449 | 1.0 |
|
||
| 1289 |
Froggie
FROGGIE
|
$0,008620 | 0.0% | 3.5% | 32.9% | 38.1% | $61.043,43 | $8.619.743 | $8.619.743 | 1.0 |
|
||
| 1290 |
Singularry
SINGULARRY
|
$0,008618 | 0.0% | 4.2% | 12.5% | 13.3% | $225.927 | $8.618.322 | $8.618.322 | 1.0 |
|
||
| 1291 |
Koma Inu
KOMA
|
$0,01421 | 0.1% | 15.5% | 6.7% | 5.6% | $1.934.359 | $8.612.222 | $8.612.222 | 1.0 |
|
||
| 1292 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$172,67 | 0.0% | 1.7% | 9.4% | 15.7% | $2.046.131 | $8.565.572 | $8.565.572 | 1.0 |
|
||
| 1293 |
FROK
FROK
|
$0,04263 | 0.6% | 2.0% | 40.4% | 3.5% | $5.805,17 | $8.548.593 | $17.899.065 | 0.48 |
|
||
| 1294 |
Pareton
SN10
|
$1,67 | 0.2% | 12.9% | 6.2% | 27.7% | $371.283 | $8.538.640 | $8.546.146 | 1.0 |
|
||
| 1295 |
Avail
AVAIL
|
$0,002129 | 0.1% | 1.1% | 1.4% | 19.8% | $240.411 | $8.517.471 | $23.684.989 | 0.36 |
|
||
| 1296 |
CREPE
CREPE
|
$0,00001234 | 1.9% | 6.5% | 15.6% | 17.3% | $294.560 | $8.511.561 | $8.511.561 | 1.0 |
|
Viser 1201 til 1300 af 10266 resultater
Rækker
Eller tjek den ud i app-butikkerne
