Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,43 Billioner $, en ændring på 0.3% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 80,1 Milliarder $.
Bitcoin-dominansen er 56,4 %, og Ethereum-dominansen er 10,2 %.
CoinGecko følger nu 18.015 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne XRP Ledger Ecosystem og Four.meme Ecosystem (BNB Memes).
Højdepunkter
$2.431.784.604.698
Markedsværdi
0.3%
$80.134.190.284
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
BENQI
QI
|
$0,001517 | 0.1% | 1.1% | 16.0% | 23.2% | $597.929 | $10.892.776 | $10.892.776 | 1.0 |
|
||
| 1102 |
Elastos
ELA
|
$0,4703 | 0.0% | 0.2% | 11.7% | 29.9% | $60.597,94 | $10.884.646 | $12.360.584 | 0.88 |
|
||
| 1103 |
Balsa MM Fund
BMMF
|
$0,08147 | 0.0% | 0.1% | 0.2% | 0.6% | $528,74 | $10.868.119 | $10.868.119 | 1.0 |
|
||
| 1104 |
KONET
KONET
|
$0,02926 | 1.1% | 23.6% | 115.0% | 112.3% | $68.072,93 | $10.866.720 | $13.145.443 | 0.83 |
|
||
| 1105 |
FC Porto
PORTO
|
$0,9637 | 0.9% | 4.0% | 18.9% | 11.1% | $1.849.242 | $10.849.483 | $38.309.624 | 0.28 |
|
||
| 1106 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $80,09 | $10.823.570 | $10.823.570 | 1.0 |
|
||
| 1107 |
Bless
BLESS
|
$0,005893 | 0.6% | 6.1% | 3.4% | 8.2% | $3.848.234 | $10.823.353 | $58.769.155 | 0.18 |
|
||
| 1108 |
Assemble AI
ASM
|
$0,007088 | 0.4% | 3.9% | 2.6% | 1.0% | $2.174.470 | $10.809.076 | $21.303.696 | 0.51 |
|
||
| 1109 |
Alien Worlds
TLM
|
$0,001656 | 0.5% | 3.9% | 6.5% | 3.7% | $2.140.483 | $10.781.449 | $11.496.046 | 0.94 |
|
||
| 1110 |
THORWallet DEX
TGT
|
$0,01206 | 0.5% | 0.1% | 6.8% | 16.4% | $20,35 | $10.777.196 | $10.869.093 | 0.99 |
|
||
| 1111 |
Radworks
RAD
|
$0,2164 | 0.5% | 4.2% | 10.4% | 12.8% | $2.645.053 | $10.766.829 | $21.607.201 | 0.5 |
|
||
| 1112 |
Inverse Finance
INV
|
$15,24 | 0.2% | 1.5% | 12.1% | 15.8% | $8.286,76 | $10.760.739 | $11.073.165 | 0.97 |
|
||
| 1113 |
MARBLEX
MBX
|
$0,03858 | 1.3% | 2.0% | 7.5% | 20.5% | $559.113 | $10.749.949 | $12.417.838 | 0.87 |
|
||
| 1114 |
LocalCoinSwap
LCS
|
$0,2805 | - | - | - | - | $1.413,48 | $10.731.606 | $20.405.057 | 0.53 |
|
||
| 1115 |
Youves uUSD
UUSD
|
$0,9298 | - | 0.5% | 2.4% | 1.7% | $23,12 | $10.727.214 | $10.727.214 | 1.0 |
|
||
| 1116 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$142,13 | 0.3% | 1.1% | 2.1% | 6.2% | $56.984,49 | $10.717.316 | $10.717.316 | 1.0 |
|
||
| 1117 |
XBorg
XBG
|
$0,02607 | 0.0% | 5.0% | 22.9% | 18.0% | $23.359,48 | $10.695.925 | $26.102.958 | 0.41 |
|
||
| 1118 |
Enzyme
MLN
|
$3,26 | 0.3% | 2.0% | 14.5% | 12.1% | $1.467.017 | $10.667.661 | $10.667.661 | 1.0 |
|
||
| 1119 |
Saga
SAGA
|
$0,02908 | 1.0% | 2.6% | 15.5% | 10.9% | $2.932.092 | $10.666.849 | $31.712.555 | 0.34 |
|
||
| 1120 |
AhaToken
AHT
|
$0,001471 | 0.1% | 2.8% | 5.5% | 12.9% | $92.373,27 | $10.661.435 | $11.281.801 | 0.95 |
|
||
| 1121 |
Klever
KLV
|
$0,001180 | 0.1% | 0.8% | 5.0% | 4.4% | $164.195 | $10.658.306 | $10.658.306 | 1.0 |
|
||
| 1123 |
Autonolas
OLAS
|
$0,04485 | 0.1% | 1.7% | 2.0% | 12.4% | $209.929 | $10.597.151 | $21.207.885 | 0.5 |
|
||
| 1124 |
USUALx
USUALX
|
$0,02280 | 0.8% | 0.6% | 2.8% | 4.9% | $3.657,28 | $10.582.987 | $10.582.987 | 1.0 |
|
||
| 1122 |
World Friendship Cash
WFCA
|
$0,01934 | 1.1% | 0.7% | 0.6% | 11.3% | $778.570 | $10.514.751 | $19.337.164 | 0.54 |
|
||
| 1125 |
Ember Third Eye
ETHIRD
|
$1,03 | - | 0.0% | 0.2% | - | $842,23 | $10.489.372 | $10.489.372 | 1.0 |
|
||
| 1126 |
Crob Mob
CROB
|
$0,01048 | - | 1.7% | 5.9% | 5.3% | $3,88 | $10.480.460 | $10.480.460 | 1.0 |
|
||
| 1127 |
Strike
STRIKE
|
$0,5843 | 0.8% | 2.1% | 20.0% | 13.8% | $10.399,27 | $10.473.719 | $14.546.832 | 0.72 |
|
||
| 1128 |
Supra
SUPRA
|
$0,0004075 | 0.2% | 3.2% | 11.7% | 11.8% | $340.092 | $10.473.608 | $33.085.107 | 0.32 |
|
||
| 1129 |
Mu Digital AZND
AZND
|
$0,9981 | 0.0% | 0.0% | 0.2% | 0.2% | $89,12 | $10.471.400 | $10.471.400 | 1.0 |
|
||
| 1130 |
Synth
SN50
|
$2,52 | 0.3% | 1.0% | 13.5% | 37.9% | $101.854 | $10.452.339 | $10.452.339 | 1.0 |
|
||
| 1131 |
Nest Alpha Vault (LP)
INALPHA
|
$0,9542 | 0.0% | 0.0% | 0.0% | 3.5% | $0,00 | $10.442.662 | $10.442.662 | 1.0 |
|
||
| 1132 |
Data Universe
SN13
|
$2,35 | 1.1% | 0.4% | 11.6% | 46.5% | $160.588 | $10.427.147 | $10.427.147 | 1.0 |
|
||
| 1133 |
Poollotto.finance
PLT
|
$0,6238 | - | - | - | - | $3,35 | $10.399.989 | $12.022.032 | 0.87 |
|
||
| 1134 |
Marinade
MNDE
|
$0,01906 | 0.4% | 1.8% | 14.3% | 21.4% | $664.839 | $10.370.794 | $13.286.113 | 0.78 |
|
||
| 1135 |
Sologenic
SOLO
|
$0,02600 | 0.6% | 0.7% | 29.4% | 67.3% | $3.805,46 | $10.344.389 | $10.344.389 | 1.0 |
|
||
| 1136 |
ChainBounty
BOUNTY
|
$0,02011 | 0.2% | 3.0% | 4.2% | 7.1% | $302.857 | $10.339.384 | $11.163.072 | 0.93 |
|
||
| 1137 |
PulseChain Peacock
PCOCK
|
$0,01221 | 0.1% | 8.0% | 23.8% | 23.3% | $71.411,77 | $10.336.574 | $10.336.574 | 1.0 |
|
||
| 1138 |
Ellipsis [OLD]
EPS
|
$0,01471 | 0.4% | 0.8% | 7.4% | 0.8% | $6,85 | $10.276.850 | $10.648.460 | 0.97 |
![ellipsis [old] (EPS) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/14498/sparkline.svg)
|
||
| 1139 |
龙虾 (Lobster)
龙虾
|
$0,01029 | 1.1% | 1.4% | 41.1% | - | $3.648.435 | $10.272.596 | $10.272.596 | 1.0 |
|
||
| 1140 |
Hana Network
HANA
|
$0,04253 | 0.5% | 1.7% | 0.6% | 18.1% | $2.193.364 | $10.259.136 | $42.746.398 | 0.24 |
|
||
| 1141 |
Theros
THEROS
|
$0,2580 | 0.3% | 1.9% | 8.1% | - | $197,65 | $10.240.074 | $53.700.167 | 0.19 |
|
||
| 1142 |
Recall
RECALL
|
$0,04223 | 0.3% | 4.8% | 23.2% | 27.1% | $6.784.556 | $10.225.394 | $42.168.329 | 0.24 |
|
||
| 1143 |
Boba Network
BOBA
|
$0,02081 | 0.3% | 4.8% | 0.0% | 2.5% | $1.859.949 | $10.213.596 | $10.346.039 | 0.99 |
|
||
| 1144 |
WazirX
WRX
|
$0,02227 | 0.2% | 2.6% | 10.5% | 46.4% | $36.822,37 | $10.137.780 | $22.206.794 | 0.46 |
|
||
| 1145 |
Anzens USDA
USDA
|
$1,00 | 0.4% | 0.8% | 0.4% | 0.2% | $103.796 | $10.137.172 | $10.137.172 | 1.0 |
|
||
| 1146 |
AdEx
ADX
|
$0,06813 | 0.1% | 1.5% | 9.9% | 12.8% | $1.679.152 | $10.095.804 | $10.239.152 | 0.99 |
|
||
| 1147 |
Synapse
SYN
|
$0,04629 | 0.6% | 1.5% | 3.8% | 5.7% | $2.109.574 | $10.089.348 | $11.514.023 | 0.88 |
|
||
| 1148 |
Ostrich
RICH
|
$0,1819 | - | - | - | - | $0,00 | $10.067.892 | $18.189.495 | 0.55 |
|
||
| 1149 |
DAO Maker
DAO
|
$0,04010 | 0.5% | 9.9% | 19.2% | 29.7% | $2.240.881 | $10.052.141 | $11.121.803 | 0.9 |
|
||
| 1158 |
Kekius Maximus
KEKIUS
|
$0,01000 | 0.0% | 2.4% | 18.1% | 91.1% | $606.868 | $10.027.192 | $10.027.192 | 1.0 |
|
||
| 1151 |
eUSD
EUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.477,69 | $9.998.495 | $9.998.495 | 1.0 |
|
||
| 1152 |
Rupiah Token
IDRT
|
$0,00005747 | 0.0% | 0.1% | 0.7% | 3.2% | $7,68 | $9.992.390 | $9.992.390 | 1.0 |
|
||
| 1153 |
Defi.money
MONEY
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.4% | $6,17 | $9.978.990 | $9.978.990 | 1.0 |
|
||
| 1154 |
VK Token
VK
|
$0,0003563 | 0.3% | 0.0% | 31.7% | - | $134,98 | $9.976.924 | $9.976.924 | 1.0 |
|
||
| 1155 |
KIRA Network
KEX
|
$0,04460 | 0.4% | 970.1% | 858.2% | 1564.8% | $10,13 | $9.975.498 | $13.360.042 | 0.75 |
|
||
| 1161 |
Hashflow
HFT
|
$0,01315 | 1.1% | 1.8% | 13.4% | 23.0% | $3.081.792 | $9.972.881 | $13.143.945 | 0.76 |
|
||
| 1156 |
Bitcoin Gold
BTG
|
$0,5695 | 0.1% | 2.6% | 2.0% | 7.0% | $427,80 | $9.967.234 | $9.967.234 | 1.0 |
|
||
| 1157 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$95,53 | - | - | - | - | $505,44 | $9.966.179 | $9.966.179 | 1.0 |
|
||
| 1150 |
OPENLOOT
OL
|
$0,01272 | 0.5% | 15.9% | 5.2% | 5.9% | $5.696.611 | $9.950.398 | $63.761.453 | 0.16 |
|
||
| 1159 |
Avalaunch
XAVA
|
$0,2382 | 0.1% | 0.3% | 12.3% | 66.9% | $204.352 | $9.942.225 | $23.832.591 | 0.42 |
|
||
| 1160 |
Polyhedra Network
ZKJ
|
$0,02075 | 0.0% | 2.7% | 15.7% | 12.2% | $1.472.804 | $9.900.281 | $20.773.452 | 0.48 |
|
||
| 1162 |
TAOHash
SN14
|
$2,50 | 0.3% | 0.4% | 6.6% | 48.7% | $29.858,98 | $9.887.353 | $9.887.353 | 1.0 |
|
||
| 1163 |
Grin
GRIN
|
$0,04367 | 0.1% | 2.9% | 1.5% | 31.5% | $18.605,73 | $9.872.006 | $9.872.006 | 1.0 |
|
||
| 1164 |
Yield Basis
YB
|
$0,1130 | 0.8% | 2.6% | 27.9% | 31.2% | $8.387.086 | $9.869.168 | $81.474.691 | 0.12 |
|
||
| 1165 |
Solidus Ai Tech
AITECH
|
$0,005516 | 0.1% | 1.1% | 9.6% | 1.5% | $1.493.083 | $9.868.814 | $10.985.586 | 0.9 |
|
||
| 1166 |
CJournal
CJL
|
$0,01525 | 0.8% | 0.1% | 5.6% | 1.0% | $58.147,19 | $9.866.207 | $15.192.419 | 0.65 |
|
||
| 1167 |
Lumia
LUMIA
|
$0,07115 | 0.4% | 1.4% | 3.9% | 9.6% | $2.585.643 | $9.836.930 | $16.967.515 | 0.58 |
|
||
| 1170 |
AI Powered Finance
AIPF
|
$2,01 | 0.4% | 0.4% | 1.1% | 3.5% | $103.902 | $9.836.443 | $9.836.443 | 1.0 |
|
||
| 1169 |
Foom
FOOM
|
$0.075604 | 13.7% | 2.0% | 9.3% | 35.8% | $40.383,01 | $9.807.253 | $9.807.253 | 1.0 |
|
||
| 1168 |
AS Roma Fan Token
ASR
|
$1,19 | 1.7% | 5.1% | 12.7% | 16.3% | $2.994.576 | $9.800.835 | $11.770.295 | 0.83 |
|
||
| 1171 |
BounceBit
BB
|
$0,02395 | 1.6% | 0.8% | 18.4% | 22.3% | $4.517.496 | $9.795.318 | $50.232.402 | 0.2 |
|
||
| 1172 |
Alpha Fi
ALPHA
|
$0,9845 | 0.9% | 0.2% | 7.8% | 24.1% | $3.745,83 | $9.710.668 | $9.819.189 | 0.99 |
|
||
| 1173 |
Balancer
BAL
|
$0,1502 | 0.1% | 2.4% | 4.7% | 0.2% | $472.697 | $9.689.688 | $10.805.989 | 0.9 |
|
||
| 1174 |
Baby Shark Universe
BSU
|
$0,05804 | 0.5% | 15.1% | 6.6% | 34.2% | $806.175 | $9.644.709 | $48.797.636 | 0.2 |
|
||
| 1175 |
Treehouse
TREE
|
$0,06176 | 0.6% | 4.3% | 10.4% | 16.1% | $5.962.391 | $9.631.760 | $61.693.627 | 0.16 |
|
||
| 1177 |
Minswap
MIN
|
$0,005484 | 0.2% | 0.8% | 15.7% | 10.7% | $74.183,68 | $9.626.157 | $13.639.131 | 0.71 |
|
||
| 1176 |
TokenFi
TOKEN
|
$0,002732 | 1.3% | 0.1% | 10.5% | 13.0% | $832.257 | $9.604.422 | $27.322.155 | 0.35 |
|
||
| 1178 |
Liquid Mercury
MERC
|
$0,003001 | 0.0% | 0.6% | 17.5% | 41.3% | $88,08 | $9.601.312 | $18.005.243 | 0.53 |
|
||
| 1179 |
Epic Private Internet Cash
EPIC
|
$0,5003 | 0.5% | 1.7% | 2.8% | 26.1% | $91.455,68 | $9.590.391 | $9.593.005 | 1.0 |
|
||
| 1180 |
Freedom of Money
FREEDOM OF MONEY
|
$0,009509 | 3.1% | 3.6% | 20.1% | - | $2.215.895 | $9.581.593 | $9.581.593 | 1.0 |
|
||
| 1181 |
Hanu Yokia
HANU
|
$0.076368 | 0.2% | 1.7% | 13.6% | 4.1% | $68,63 | $9.536.447 | $37.767.882 | 0.25 |
|
||
| 1182 |
DexTools
DEXT
|
$0,1345 | 0.9% | 4.4% | 4.1% | 3.8% | $39.469,20 | $9.505.824 | $15.081.077 | 0.63 |
|
||
| 1183 |
Freedom Dollar
FUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $218.256 | $9.493.177 | $9.493.177 | 1.0 |
|
||
| 1186 |
Joe Coin
JOE
|
$0,009458 | 2.3% | 9.6% | 8.5% | 28.4% | $296.888 | $9.457.611 | $9.457.611 | 1.0 |
|
||
| 1184 |
JumpToken
JMPT
|
$0,6465 | 0.2% | 1.2% | 4.8% | 3.5% | $5.328,25 | $9.442.569 | $19.886.238 | 0.47 |
|
||
| 1185 |
Hermetica USDh
USDH
|
$0,9988 | 0.1% | 0.2% | 0.2% | 0.2% | $26.761,82 | $9.430.080 | $9.430.080 | 1.0 |
|
||
| 1187 |
Meeds DAO
MEED
|
$0,4584 | 0.0% | 3.1% | 8.5% | 1.0% | $4.604,07 | $9.391.621 | $10.838.354 | 0.87 |
|
||
| 1190 |
PepeCoin
PEPECOIN
|
$0,09647 | 0.1% | 0.8% | 21.8% | 30.2% | $138.716 | $9.357.807 | $10.383.482 | 0.9 |
|
||
| 1188 |
FAR Labs
FAR
|
$0,001924 | 0.1% | 19.7% | 42.3% | 79.7% | $381.708 | $9.357.691 | $9.613.655 | 0.97 |
|
||
| 1189 |
Oraichain
ORAI
|
$0,4799 | 0.5% | 5.0% | 4.7% | 14.9% | $408.206 | $9.357.333 | $9.369.581 | 1.0 |
|
||
| 1191 |
GAME by Virtuals
GAME
|
$0,009337 | 1.2% | 3.8% | 18.8% | 16.2% | $559.340 | $9.318.036 | $9.318.036 | 1.0 |
|
||
| 1192 |
Syscoin
SYS
|
$0,01062 | 0.1% | 2.7% | 13.4% | 15.0% | $614.690 | $9.298.142 | $9.298.247 | 1.0 |
|
||
| 1193 |
4
4
|
$0,009281 | 1.1% | 20.6% | 16.3% | 0.6% | $2.987.508 | $9.290.025 | $9.290.025 | 1.0 |
|
||
| 1194 |
Reactive Network
REACT
|
$0,01876 | 0.9% | 0.9% | 4.3% | 20.3% | $375.638 | $9.288.496 | $9.378.826 | 0.99 |
|
||
| 1196 |
ANDY ETH
ANDY
|
$0.059283 | 0.3% | 3.8% | 13.8% | 6.8% | $143.028 | $9.282.452 | $9.282.452 | 1.0 |
|
||
| 1195 |
Hamster Kombat
HMSTR
|
$0,0001443 | 0.4% | 3.0% | 14.1% | 20.4% | $1.922.427 | $9.273.918 | $14.406.086 | 0.64 |
|
||
| 1197 |
Crypto Trading Fund
CTF
|
$0,03894 | 0.8% | 6.3% | 60.2% | 15.3% | $124,25 | $9.264.797 | $9.264.797 | 1.0 |
|
||
| 1198 |
Stader
SD
|
$0,1330 | 0.3% | 0.1% | 5.4% | 15.1% | $654.295 | $9.246.259 | $15.931.696 | 0.58 |
|
||
| 1199 |
ReadyAI
SN33
|
$2,48 | 0.2% | 0.3% | 13.9% | 36.2% | $90.029,94 | $9.246.048 | $9.246.048 | 1.0 |
|
||
| 1200 |
DADI Insight Token
DIT
|
$16,85 | 1.3% | 1.5% | 1.2% | 14.2% | $114.649 | $9.241.960 | $25.124.171 | 0.37 |
|
Viser 1101 til 1200 af 16565 resultater
Rækker
Eller tjek den ud i app-butikkerne
