Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,28 Billioner $, en ændring på 0.2% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 59,9 Milliarder $.
Bitcoin-dominansen er 56,5 %, og Ethereum-dominansen er 8,9 %.
CoinGecko følger nu 17.463 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.276.174.305.605
Markedsværdi
0.2%
$59.893.438.568
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Bone ShibaSwap
BONE
|
$0,04495 | 0.1% | 0.2% | 3.3% | 23.3% | $1.143.541 | $11.215.642 | $11.221.211 | 1.0 |
|
||
| 1102 |
Arcane
ARCANE
|
$0,01315 | 0.2% | 0.3% | 4.1% | - | $22.325,00 | $11.175.882 | $13.148.097 | 0.85 |
|
||
| 1103 |
zkPass
ZKP
|
$0,05543 | 0.3% | 1.5% | 6.7% | 27.3% | $6.446.152 | $11.173.406 | $55.405.318 | 0.2 |
|
||
| 1104 |
Fartboy
$FARTBOY
|
$0,01116 | 0.6% | 0.5% | 0.2% | 4.2% | $190.758 | $11.158.809 | $11.158.809 | 1.0 |
|
||
| 1105 |
Storj
STORJ
|
$0,07746 | 0.0% | 0.3% | 2.1% | 28.0% | $6.647.067 | $11.133.243 | $32.907.103 | 0.34 |
|
||
| 1106 |
Moonbeam
GLMR
|
$0,009402 | 0.2% | 0.5% | 4.1% | 41.0% | $3.236.307 | $11.106.818 | $11.644.416 | 0.95 |
|
||
| 1107 |
Orochi Network
ON
|
$0,07693 | 1.0% | 1.6% | 7.9% | 39.5% | $584.216 | $11.087.646 | $53.795.543 | 0.21 |
|
||
| 1108 |
Bitcast
SN93
|
$3,26 | 3.9% | 22.8% | 39.9% | 24.6% | $112.924 | $11.078.610 | $11.078.610 | 1.0 |
|
||
| 1109 |
Vestra DAO
VSTR
|
$0,006288 | 0.2% | 2.3% | 5.3% | 6.6% | $13.111,68 | $11.056.709 | $314.375.010 | 0.04 |
|
||
| 1115 |
Boba Network
BOBA
|
$0,02239 | 1.1% | 3.3% | 0.7% | 14.6% | $1.888.991 | $11.038.729 | $11.181.872 | 0.99 |
|
||
| 1110 |
Hylo USD
HYUSD
|
$0,9990 | 0.1% | 0.1% | 0.3% | 0.1% | $192.612 | $11.008.924 | $11.008.924 | 1.0 |
|
||
| 1111 |
OMEGA Labs
SN24
|
$2,35 | 3.2% | 18.8% | 47.2% | 30.6% | $637.351 | $11.003.471 | $11.003.471 | 1.0 |
|
||
| 1112 |
Radworks
RAD
|
$0,2207 | 0.3% | 0.1% | 6.2% | 27.0% | $3.363.227 | $10.996.746 | $22.068.605 | 0.5 |
|
||
| 1113 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$105,13 | 0.4% | 0.4% | 3.2% | 0.5% | $442.265 | $10.990.744 | $10.990.744 | 1.0 |
|
||
| 1114 |
IXS
IXS
|
$0,06098 | 0.5% | 4.9% | 0.3% | 30.4% | $120.244 | $10.974.900 | $10.974.900 | 1.0 |
|
||
| 1116 |
Felysyum
FELY
|
$0,2500 | 1.6% | 4.8% | 7.4% | 2.1% | $66.619,74 | $10.943.925 | $125.024.152 | 0.09 |
|
||
| 1117 |
Ambire Wallet
WALLET
|
$0,01501 | 0.3% | 0.1% | 30.9% | 74.2% | $59.123,37 | $10.893.861 | $11.047.762 | 0.99 |
|
||
| 1118 |
ALTDeer
ALT
|
$0,02089 | 0.4% | 4.3% | 2.6% | - | $730,20 | $10.867.807 | $10.884.783 | 1.0 |
|
||
| 1119 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $80,09 | $10.860.307 | $10.860.307 | 1.0 |
|
||
| 1120 |
Coinmetro
XCM
|
$0,03584 | 0.1% | 3.0% | 13.6% | 17.5% | $1.778,83 | $10.834.204 | $11.096.217 | 0.98 |
|
||
| 1121 |
Looped Hype
LHYPE
|
$61,58 | 1.8% | 0.5% | 1.6% | 50.2% | $11.168,22 | $10.833.241 | $10.833.241 | 1.0 |
|
||
| 1122 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$169,61 | 0.5% | 2.7% | - | - | $332.429 | $10.793.275 | $10.793.275 | 1.0 |
|
||
| 1124 |
Elsa
ELSA
|
$0,04712 | 0.1% | 0.7% | 4.0% | 33.3% | $3.840.510 | $10.790.601 | $47.124.646 | 0.23 |
|
||
| 1123 |
SuperRare
RARE
|
$0,01315 | 0.1% | 1.4% | 4.1% | 24.7% | $6.995.780 | $10.789.055 | $13.149.218 | 0.82 |
|
||
| 1125 |
Mubarak
MUBARAK
|
$0,01078 | 0.0% | 1.6% | 7.3% | 30.0% | $3.347.801 | $10.777.266 | $10.777.266 | 1.0 |
|
||
| 1127 |
Abelian
ABEL
|
$0,07794 | 0.5% | 6.6% | 18.5% | 0.2% | $31.537,85 | $10.738.720 | $17.485.841 | 0.61 |
|
||
| 1128 |
Dinero
DINERO
|
$0,01274 | - | - | - | - | $92,05 | $10.738.555 | $16.068.324 | 0.67 |
|
||
| 1126 |
Wanchain
WAN
|
$0,05392 | 0.2% | 4.1% | 1.4% | 11.3% | $2.244.975 | $10.729.177 | $11.323.767 | 0.95 |
|
||
| 1129 |
GeorgePlaysClashRoyale
CLASH
|
$0,01071 | 1.1% | 6.7% | 0.0% | 38.7% | $409.311 | $10.704.506 | $10.704.506 | 1.0 |
|
||
| 1130 |
Apex
SN1
|
$2,39 | 3.8% | 21.2% | 30.6% | 21.2% | $41.817,59 | $10.692.399 | $10.692.399 | 1.0 |
|
||
| 1131 |
Ninja Squad Token
NST
|
$1,24 | 0.2% | 0.5% | 5.1% | 15.9% | $476.863 | $10.659.460 | $10.659.460 | 1.0 |
|
||
| 1132 |
Worldwide USD
WUSD
|
$0,9975 | 0.0% | 0.1% | 0.1% | 0.1% | $122.331 | $10.646.291 | $10.646.291 | 1.0 |
|
||
| 1133 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$381,78 | 0.2% | 2.4% | 13.8% | 77.4% | $430.832 | $10.624.427 | $10.624.427 | 1.0 |
|
||
| 1134 |
Layer3
L3
|
$0,006676 | 0.1% | 0.2% | 5.7% | 38.6% | $2.900.457 | $10.621.707 | $22.202.439 | 0.48 |
|
||
| 1135 |
Tribe
TRIBE
|
$0,2816 | 0.2% | 0.5% | 10.9% | 22.8% | $65,64 | $10.594.518 | $281.536.792 | 0.04 |
|
||
| 1136 |
Splendor
SPLD
|
$0,2812 | 0.3% | 5.3% | 34.6% | 7.6% | $66.743,73 | $10.559.676 | $7.311.955.796 | 0.0 |
|
||
| 1137 |
Everscale
EVER
|
$0,005415 | 5.2% | 9.4% | 12.4% | 81.8% | $139.858 | $10.518.024 | $11.217.197 | 0.94 |
|
||
| 1138 |
My Neighbor Alice
ALICE
|
$0,1056 | 0.3% | 0.9% | 4.9% | 24.4% | $3.951.576 | $10.500.232 | $10.500.232 | 1.0 |
|
||
| 1139 |
Ember Third Eye
ETHIRD
|
$1,03 | - | - | - | - | $8,58 | $10.491.038 | $10.491.038 | 1.0 |
|
||
| 1141 |
Maya Protocol
CACAO
|
$0,1045 | 0.3% | 2.1% | 7.3% | 17.6% | $2.001.894 | $10.452.844 | $10.452.844 | 1.0 |
|
||
| 1142 |
Nest Alpha Vault (LP)
INALPHA
|
$0,9542 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10.442.662 | $10.442.662 | 1.0 |
|
||
| 1143 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$425,86 | 0.2% | 0.7% | 2.7% | 4.2% | $1.438.227 | $10.441.669 | $10.441.669 | 1.0 |
|
||
| 1144 |
MimboGameGroup
MGG
|
$0,001227 | - | - | - | - | $81,79 | $10.427.075 | $118.156.272 | 0.09 |
|
||
| 1140 |
Eitherway
EITHER
|
$0,1041 | 0.5% | 0.5% | 7.6% | 46.1% | $1.417.869 | $10.417.743 | $10.417.743 | 1.0 |
|
||
| 1145 |
Iagon
IAG
|
$0,02767 | 2.3% | 6.7% | 55.9% | 7.3% | $124.260 | $10.403.174 | $27.666.513 | 0.38 |
|
||
| 1146 |
Portal
PORTAL
|
$0,01294 | 0.4% | 10.2% | 7.3% | 33.6% | $10.513.260 | $10.345.602 | $12.920.145 | 0.8 |
|
||
| 1147 |
Zeus
SN18
|
$2,18 | 4.3% | 16.5% | 49.7% | 20.7% | $2.620.889 | $10.309.268 | $10.309.268 | 1.0 |
|
||
| 1148 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.3% | $128.910 | $10.305.890 | $10.305.890 | 1.0 |
|
||
| 1149 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1.992,98 | 0.0% | 2.2% | 28.8% | 40.0% | $1.904.510 | $10.290.956 | $10.290.956 | 1.0 |
|
||
| 1150 |
Verified Emeralds
VEREM
|
$4,11 | 3.4% | 10.6% | 25.1% | 33.6% | $6.153.931 | $10.270.660 | $205.413.219 | 0.05 |
|
||
| 1151 |
Alpha Quark
AQT
|
$0,3827 | 0.2% | 1.8% | 5.2% | 29.5% | $147.900 | $10.258.263 | $11.480.474 | 0.89 |
|
||
| 1152 |
Simon's Cat
CAT
|
$0.051515 | 0.1% | 1.6% | 2.7% | 25.8% | $2.067.832 | $10.232.350 | $12.276.544 | 0.83 |
|
||
| 1153 |
Bless
BLESS
|
$0,005528 | 5.1% | 0.6% | 10.8% | 14.2% | $2.699.433 | $10.206.608 | $55.420.312 | 0.18 |
|
||
| 1154 |
Gods Unchained
GODS
|
$0,02590 | 0.6% | 2.1% | 7.9% | 31.2% | $336.144 | $10.204.600 | $12.949.087 | 0.79 |
|
||
| 1155 |
Freedom Dollar
FUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $245.042 | $10.195.375 | $10.195.375 | 1.0 |
|
||
| 1156 |
Santos FC Fan Token
SANTOS
|
$0,6310 | 0.2% | 2.7% | 0.2% | 43.4% | $1.352.946 | $10.152.895 | $18.924.486 | 0.54 |
|
||
| 1157 |
Quantum Innovate
SN63
|
$2,28 | 3.0% | 19.2% | 33.3% | 13.7% | $368.887 | $10.127.305 | $10.127.305 | 1.0 |
|
||
| 1158 |
Beincom
BIC
|
$0,004536 | - | - | - | - | $145,14 | $10.090.844 | $22.677.692 | 0.44 |
|
||
| 1159 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$83,76 | 0.3% | 1.0% | 5.5% | 0.3% | $684.793 | $10.069.284 | $10.069.284 | 1.0 |
|
||
| 1160 |
Dippy
SN11
|
$2,47 | 3.4% | 20.7% | 46.2% | 17.8% | $259.774 | $10.065.839 | $10.065.839 | 1.0 |
|
||
| 1161 |
Stader
SD
|
$0,1400 | 0.8% | 0.1% | 4.4% | 22.9% | $765.813 | $10.063.324 | $16.796.164 | 0.6 |
|
||
| 1162 |
Drift Protocol
DRIFT
|
$0,01644 | 0.2% | 0.8% | 8.3% | 51.5% | $6.639.063 | $10.061.459 | $16.453.309 | 0.61 |
|
||
| 1163 |
Keep Network
KEEP
|
$0,01828 | 0.6% | 4.4% | 1.5% | 36.8% | $3.518,70 | $10.048.814 | $18.280.000 | 0.55 |
|
||
| 1164 |
CJournal
CJL
|
$0,01547 | 0.0% | 22.2% | 14.3% | 11.5% | $64.435,74 | $10.043.757 | $15.465.819 | 0.65 |
|
||
| 1165 |
Liquidity
SN77
|
$2,15 | 2.5% | 45.4% | 77.1% | 57.0% | $626.073 | $10.031.906 | $10.031.906 | 1.0 |
|
||
| 1167 |
StablR Euro
EURR
|
$0,5844 | 0.0% | 0.4% | 362.4% | 50.0% | $170,14 | $10.017.880 | $10.017.880 | 1.0 |
|
||
| 1166 |
Act I The AI Prophecy
ACT
|
$0,01056 | 0.3% | 4.6% | 8.9% | 31.3% | $4.459.605 | $10.012.387 | $10.012.387 | 1.0 |
|
||
| 1169 |
Defi.money
MONEY
|
$0,9988 | - | - | - | - | $14,59 | $9.997.609 | $9.997.609 | 1.0 |
|
||
| 1168 |
eUSD
EUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.817,73 | $9.997.139 | $9.997.139 | 1.0 |
|
||
| 1170 |
USDA
USDA
|
$0,9997 | 0.0% | 0.0% | 0.0% | - | $3.809.422 | $9.997.033 | $9.997.033 | 1.0 |
|
||
| 1171 |
Scandic Coin
SNC
|
$0,07832 | 0.4% | 11.4% | - | - | $100.283 | $9.996.557 | $78.336.839 | 0.13 |
|
||
| 1172 |
Backed GOVIES 0-6 months EURO
BC3M
|
$146,01 | 0.0% | 0.1% | 0.4% | 1.1% | $0,00 | $9.990.721 | $9.990.721 | 1.0 |
|
||
| 1174 |
Marinade
MNDE
|
$0,01828 | 0.4% | 0.1% | 1.6% | 10.7% | $835.034 | $9.979.016 | $12.784.202 | 0.78 |
|
||
| 1173 |
Huobi
HT
|
$0,09109 | 0.6% | 4.3% | 22.5% | 38.8% | $2.573,01 | $9.965.075 | $9.965.075 | 1.0 |
|
||
| 1175 |
Tensor
TNSR
|
$0,02973 | 0.7% | 0.9% | 3.4% | 28.5% | $4.902.985 | $9.938.126 | $29.700.870 | 0.33 |
|
||
| 1176 |
BENQI
QI
|
$0,001377 | 0.0% | 0.3% | 1.8% | 22.7% | $412.322 | $9.913.072 | $9.913.072 | 1.0 |
|
||
| 1177 |
Sonic SVM
SONIC
|
$0,02753 | 0.4% | 1.4% | 4.8% | 37.9% | $1.501.277 | $9.911.302 | $66.075.348 | 0.15 |
|
||
| 1178 |
Firmachain
FCT
|
$0,008301 | 0.7% | 0.9% | 2.6% | 33.8% | $278.483 | $9.856.937 | $9.939.360 | 0.99 |
|
||
| 1179 |
Maverick Protocol
MAV
|
$0,01060 | 0.2% | 0.2% | 2.0% | 31.4% | $987.104 | $9.851.223 | $21.211.139 | 0.46 |
|
||
| 1180 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | $9.787.278 | $9.787.278 | 1.0 |
|
||
| 1181 |
Metaplex
MPLX
|
$0,01906 | 0.4% | 0.3% | 3.0% | 25.1% | $485.169 | $9.769.073 | $19.059.683 | 0.51 |
|
||
| 1182 |
Unit Fartcoin
UFART
|
$0,1215 | 1.0% | 1.6% | 13.7% | 43.0% | $184,87 | $9.727.180 | $121.439.819 | 0.08 |
|
||
| 1183 |
Redbelly Network
RBNT
|
$0,003657 | 0.1% | 1.1% | 2.3% | 23.3% | $124.826 | $9.689.816 | $36.575.571 | 0.26 |
|
||
| 1184 |
Rupiah Token
IDRT
|
$0,00005568 | - | - | - | - | $4,04 | $9.680.999 | $9.680.999 | 1.0 |
|
||
| 1186 |
ViFoxCoin
VFX
|
$0,9751 | 0.2% | 0.1% | 1.8% | 8.7% | $447,24 | $9.662.348 | $9.662.348 | 1.0 |
|
||
| 1187 |
Hypurr Fun
HFUN
|
$9,70 | 0.5% | 0.1% | 0.2% | 0.0% | $43.556,83 | $9.660.347 | $9.660.347 | 1.0 |
|
||
| 1185 |
Dymension
DYM
|
$0,01774 | 0.1% | 6.8% | 17.2% | 25.9% | $7.453.276 | $9.642.843 | $18.933.156 | 0.51 |
|
||
| 1188 |
Moolah
MOOLAH
|
$0,009650 | 0.1% | 0.6% | 6.5% | 49.1% | $2.311,27 | $9.641.641 | $9.641.641 | 1.0 |
|
||
| 1189 |
TokenFi
TOKEN
|
$0,002555 | 0.3% | 1.5% | 4.7% | 22.7% | $7.402.280 | $9.636.588 | $25.547.485 | 0.38 |
|
||
| 1190 |
Lava Network
LAVA
|
$0,01789 | 0.3% | 2.1% | 7.0% | 26.8% | $255.296 | $9.579.161 | $17.215.520 | 0.56 |
|
||
| 1191 |
WazirX
WRX
|
$0,02096 | 3.0% | 1.7% | 1.5% | 23.6% | $6.011,10 | $9.570.446 | $20.964.051 | 0.46 |
|
||
| 1192 |
Clash of Lilliput
COL
|
$0,1166 | 0.0% | 0.5% | 5.2% | 26.6% | $3.010,17 | $9.569.605 | $116.596.711 | 0.08 |
|
||
| 1193 |
BXN
BXN
|
$0,0006005 | 0.0% | 0.2% | 1.3% | 23.4% | $414.255 | $9.556.955 | $30.023.268 | 0.32 |
|
||
| 1194 |
Ellipsis [OLD]
EPS
|
$0,01365 | 0.2% | 0.3% | 5.4% | 10.2% | $16,73 | $9.526.796 | $9.871.284 | 0.97 |
![ellipsis [old] (EPS) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/14498/sparkline.svg)
|
||
| 1195 |
ELYSIA
EL
|
$0,001384 | 0.1% | 3.0% | 12.0% | 27.9% | $439.222 | $9.413.221 | $9.413.221 | 1.0 |
|
||
| 1196 |
Data Ownership Protocol 2
DOP2
|
$0,001530 | 0.2% | 0.7% | 0.6% | 47.7% | $145.282 | $9.400.721 | $37.216.550 | 0.25 |
|
||
| 1198 |
TG.Casino
TGC
|
$0,1217 | 0.5% | 0.6% | 7.4% | 11.2% | $33.642,36 | $9.371.484 | $9.371.484 | 1.0 |
|
||
| 1199 |
edeXa
EDX
|
$0,01255 | 0.0% | 0.0% | 2.2% | 3.0% | $7,48 | $9.356.392 | $31.373.183 | 0.3 |
|
||
| 1200 |
Avici
AVICI
|
$0,7248 | 0.3% | 4.9% | 2.5% | 9.5% | $660.214 | $9.349.109 | $9.349.109 | 1.0 |
|
||
| 1201 |
InfinitiCoin
INCO
|
$0,009347 | - | - | - | - | $26,25 | $9.346.760 | $9.346.760 | 1.0 |
|
Viser 1101 til 1200 af 16089 resultater
Rækker
Eller tjek den ud i app-butikkerne
