Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,49 Billioner $, en ændring på 6.1% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 203 Milliarder $.
Bitcoin-dominansen er 56,7 %, og Ethereum-dominansen er 10,2 %.
CoinGecko følger nu 18.952 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.491.626.014.717
Markedsværdi
6.1%
$203.268.316.736
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
FC Porto
PORTO
|
$1,08 | 0.0% | 3.3% | 0.0% | 4.2% | $1.475.389 | $12.272.040 | $43.332.684 | 0.28 |
|
||
| 1102 |
Midas XRP
MXRP
|
$1,46 | 0.8% | 4.8% | 24.7% | 39.1% | $12,03 | $12.223.415 | $12.223.415 | 1.0 |
|
||
| 1104 |
Reactive Network
REACT
|
$0,02692 | 0.1% | 7.7% | 23.1% | 48.6% | $296.028 | $12.186.098 | $13.366.323 | 0.91 |
|
||
| 1106 |
Coinweb
CWEB
|
$0,001875 | 0.1% | 0.3% | 8.5% | 12.5% | $159.225 | $12.185.562 | $14.247.990 | 0.86 |
|
||
| 1105 |
Bedrock
BR
|
$0,05535 | 0.2% | 4.4% | 15.3% | 4.9% | $704.487 | $12.181.608 | $55.370.945 | 0.22 |
|
||
| 1107 |
AhaToken
AHT
|
$0,001684 | 0.7% | 4.9% | 9.4% | 9.9% | $182.832 | $12.126.027 | $12.976.176 | 0.93 |
|
||
| 1110 |
Assemble AI
ASM
|
$0,007950 | 0.4% | 0.3% | 9.9% | 24.5% | $1.898.299 | $12.100.646 | $23.849.262 | 0.51 |
|
||
| 1108 |
Saga
SAGA
|
$0,03405 | 0.1% | 5.1% | 26.3% | 47.8% | $6.556.494 | $12.094.949 | $37.100.676 | 0.33 |
|
||
| 1109 |
RIZE
RIZE
|
$0,008787 | 5.5% | 38.4% | 18.6% | 10.5% | $687.843 | $12.076.983 | $43.103.556 | 0.28 |
|
||
| 1103 |
Yei Finance
CLO
|
$0,09353 | 0.5% | 27.1% | 60.7% | 78.0% | $16.779.739 | $12.069.210 | $93.487.295 | 0.13 |
|
||
| 1111 |
Hamster Kombat
HMSTR
|
$0,0001868 | 0.2% | 2.4% | 13.6% | 25.6% | $5.272.811 | $12.026.745 | $18.682.323 | 0.64 |
|
||
| 1113 |
Abelian
ABEL
|
$0,09055 | 0.8% | 0.4% | 23.4% | 18.6% | $98.437,71 | $12.023.722 | $20.390.818 | 0.59 |
|
||
| 1112 |
PlatON Network
LAT
|
$0,001766 | 0.6% | 11.4% | 14.4% | 22.5% | $3.777.317 | $12.022.552 | $18.099.354 | 0.66 |
|
||
| 1114 |
Syscoin
SYS
|
$0,01412 | 0.3% | 5.2% | 20.4% | 31.5% | $4.455.861 | $11.965.795 | $11.965.795 | 1.0 |
|
||
| 1115 |
Ice Open Network
ICE
|
$0,001756 | 0.5% | 6.5% | 3.6% | 24.2% | $9.047,41 | $11.925.289 | $37.131.524 | 0.32 |
|
||
| 1117 |
Alien Worlds
TLM
|
$0,001833 | 0.0% | 4.7% | 11.6% | 31.1% | $3.167.085 | $11.904.468 | $12.695.938 | 0.94 |
|
||
| 1116 |
Memetern
MXT
|
$0,01190 | 0.7% | 1.2% | 4.4% | 5.4% | $97,77 | $11.899.057 | $11.899.057 | 1.0 |
|
||
| 1119 |
Wrapped STEAMX
WSTEAMX
|
$0,08839 | 0.0% | 0.1% | 1.9% | 41.4% | $2.175,65 | $11.857.585 | $11.857.585 | 1.0 |
|
||
| 1121 |
WalletConnect Token
WCT
|
$0,06352 | 0.4% | 0.4% | 13.1% | 24.5% | $16.738.742 | $11.815.983 | $63.457.865 | 0.19 |
|
||
| 1120 |
My Neighbor Alice
ALICE
|
$0,1283 | 0.1% | 4.5% | 17.4% | 32.6% | $5.217.447 | $11.815.165 | $12.830.949 | 0.92 |
|
||
| 1123 |
YUSD Stablecoin
YUSD
|
$0,9948 | 0.1% | 0.1% | 0.1% | 0.2% | $44,99 | $11.775.321 | $11.775.321 | 1.0 |
|
||
| 1122 |
Polyhedra Network
ZKJ
|
$0,02721 | 0.1% | 5.8% | 21.6% | 41.0% | $2.488.388 | $11.772.341 | $27.212.296 | 0.43 |
|
||
| 1124 |
Play
PLAY
|
$1,17 | 0.0% | 0.1% | 0.0% | 0.2% | $9.312,29 | $11.772.335 | $11.772.335 | 1.0 |
|
||
| 1125 |
Apu Apustaja
APU
|
$0,00003475 | 0.4% | 7.1% | 26.4% | 34.8% | $607.414 | $11.743.311 | $11.743.311 | 1.0 |
|
||
| 1126 |
Loan Protocol
LOAN
|
$0,0003745 | 2.6% | 5.5% | 14.5% | 25.9% | $103.787 | $11.735.821 | $42.057.505 | 0.28 |
|
||
| 1128 |
Stake DAO
SDT
|
$0,1741 | 0.7% | 6.1% | 27.1% | 29.2% | $3.613,74 | $11.710.019 | $12.015.119 | 0.97 |
|
||
| 1127 |
DeAgentAI
AIA
|
$0,1176 | 0.1% | 1.7% | 32.4% | 1.1% | $4.312.025 | $11.683.787 | $117.425.000 | 0.1 |
|
||
| 1129 |
Beincom
BIC
|
$0,005685 | 0.6% | 2.0% | 26.4% | 34.5% | $90,74 | $11.677.380 | $28.415.030 | 0.41 |
|
||
| 1130 |
Cronos zkEVM CRO
ZKCRO
|
$0,09067 | 0.0% | 0.2% | 9.5% | 24.3% | $201,02 | $11.674.566 | $11.674.566 | 1.0 |
|
||
| 1131 |
World Friendship Cash
WFCA
|
$0,02145 | 1.5% | 1.0% | 12.3% | 1.3% | $797.097 | $11.662.784 | $21.448.454 | 0.54 |
|
||
| 1134 |
JPY Coin
JPYC
|
$0,006373 | 0.0% | 0.2% | 2.0% | 0.1% | $241.974 | $11.662.602 | $11.662.602 | 1.0 |
|
||
| 1118 |
Graphite Protocol
GP
|
$0,3321 | 4.0% | 5.6% | 21.4% | 54.0% | $383.825 | $11.654.055 | $19.836.614 | 0.59 |
|
||
| 1132 |
LimeWire
LMWR
|
$0,03161 | 0.5% | 0.9% | 16.8% | 5.6% | $493.696 | $11.646.352 | $20.008.583 | 0.58 |
|
||
| 1133 |
Stader
SD
|
$0,1670 | 1.0% | 4.1% | 24.1% | 34.7% | $791.516 | $11.624.158 | $20.035.864 | 0.58 |
|
||
| 1135 |
Singularry
SINGULARRY
|
$0,01167 | 0.5% | 5.3% | 7.8% | 26.1% | $244.888 | $11.614.874 | $11.614.874 | 1.0 |
|
||
| 1136 |
Clash of Lilliput
COL
|
$0,1414 | 0.7% | 7.6% | 19.6% | 59.3% | $3.068,67 | $11.609.893 | $141.455.721 | 0.08 |
|
||
| 1137 |
HOPR
HOPR
|
$0,02137 | 0.0% | 7.7% | 17.1% | 20.3% | $152.920 | $11.597.672 | $12.124.578 | 0.96 |
|
||
| 1138 |
ANDY70B
ANDY70B
|
$0,01197 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $11.555.329 | $11.555.329 | 1.0 |
|
||
| 1139 |
Ika
IKA
|
$0,003847 | 0.3% | 5.8% | 24.4% | 51.5% | $11.942.612 | $11.534.129 | $38.447.097 | 0.3 |
|
||
| 1142 |
ANyONe Protocol
ANYONE
|
$0,1440 | 0.3% | 11.3% | 41.1% | 47.9% | $554.695 | $11.520.690 | $14.412.088 | 0.8 |
|
||
| 1145 |
MonbaseCoin
MBC
|
$0,06060 | 0.7% | 1.5% | 2.6% | 22.1% | $113.729 | $11.494.363 | $11.494.363 | 1.0 |
|
||
| 1140 |
Ellipsis [OLD]
EPS
|
$0,01639 | 0.2% | 8.3% | 22.6% | 23.7% | $82,38 | $11.451.626 | $11.865.716 | 0.97 |
![ellipsis [old] (EPS) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/14498/sparkline.svg)
|
||
| 1141 |
Real
REAL
|
$0,01145 | 0.4% | 0.3% | 3.7% | 22.0% | $401.162 | $11.448.493 | $11.448.493 | 1.0 |
|
||
| 1143 |
Freysa AI
FAI
|
$0,001392 | 0.6% | 1.3% | 25.4% | 47.1% | $521.081 | $11.434.445 | $11.434.445 | 1.0 |
|
||
| 1144 |
AS Roma Fan Token
ASR
|
$1,40 | 0.2% | 3.3% | 13.0% | 9.5% | $2.956.145 | $11.403.444 | $13.960.402 | 0.82 |
|
||
| 1146 |
4
4
|
$0,01142 | 2.2% | 4.9% | 35.2% | 61.2% | $2.317.499 | $11.399.461 | $11.399.461 | 1.0 |
|
||
| 1148 |
AscendEx
ASD
|
$0,01527 | 0.1% | 0.2% | 9.8% | 21.0% | $1.207.307 | $11.342.041 | $11.342.041 | 1.0 |
|
||
| 1147 |
OWB
OWB
|
$0,07942 | 1.1% | 12.5% | 120.6% | 550.3% | $603.618 | $11.317.953 | $79.424.078 | 0.14 |
|
||
| 1149 |
Minswap
MIN
|
$0,006410 | 0.3% | 4.1% | 15.7% | 39.3% | $91.347,75 | $11.284.204 | $15.976.026 | 0.71 |
|
||
| 1150 |
Mitosis
MITO
|
$0,04770 | 0.4% | 4.0% | 23.0% | 30.9% | $3.309.182 | $11.255.084 | $47.748.186 | 0.24 |
|
||
| 1151 |
OpenServ
SERV
|
$0,01510 | 1.4% | 6.2% | 22.7% | 14.2% | $1.049.358 | $11.252.842 | $15.003.790 | 0.75 |
|
||
| 1152 |
Orta Chain
ORTA
|
$0,3861 | 0.8% | 5.0% | 32.4% | 120.0% | $103.176 | $11.247.168 | $39.120.585 | 0.29 |
|
||
| 1153 |
Mobox
MBOX
|
$0,02238 | 0.6% | 5.6% | 15.9% | 37.2% | $3.443.506 | $11.207.773 | $12.327.828 | 0.91 |
|
||
| 1158 |
Collector Crypt
CARDS
|
$0,04350 | 3.3% | 10.5% | 21.9% | 23.9% | $586.793 | $11.203.066 | $86.983.873 | 0.13 |
|
||
| 1154 |
Etherfuse USTRY
USTRY
|
$1,06 | 0.7% | 0.3% | 0.0% | 0.6% | $4,01 | $11.176.263 | $11.176.263 | 1.0 |
|
||
| 1155 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$111,57 | 0.0% | 0.1% | 0.1% | 0.0% | $5.373,25 | $11.173.904 | $11.173.904 | 1.0 |
|
||
| 1156 |
Treehouse
TREE
|
$0,07145 | 1.3% | 3.4% | 18.1% | 36.9% | $8.499.924 | $11.168.857 | $71.539.083 | 0.16 |
|
||
| 1159 |
Avalon
AVL
|
$0,04378 | 2.1% | 1.6% | 13.5% | 50.2% | $11.642.836 | $11.133.338 | $43.788.939 | 0.25 |
|
||
| 1157 |
Nimiq
NIM
|
$0,0008081 | 0.2% | 2.7% | 27.9% | 31.8% | $134.685 | $11.122.533 | $11.316.011 | 0.98 |
|
||
| 1160 |
Nest Alpha Vault (LP)
INALPHA
|
$1,02 | 0.0% | 0.1% | 0.5% | 0.2% | $0,00 | $11.121.949 | $11.121.949 | 1.0 |
|
||
| 1161 |
Beefy
BIFI
|
$139,10 | 1.5% | 3.0% | 12.0% | 6.2% | $3.173.721 | $11.118.571 | $11.118.571 | 1.0 |
|
||
| 1162 |
OPENLOOT
OL
|
$0,01427 | 0.2% | 4.6% | 13.9% | 27.7% | $1.920.670 | $11.113.799 | $71.216.444 | 0.16 |
|
||
| 1163 |
Ninja Squad Token
NST
|
$1,29 | 0.5% | 4.4% | 13.5% | 25.1% | $227.864 | $11.107.755 | $11.107.755 | 1.0 |
|
||
| 1168 |
KARMA
KARMA
|
$0,01109 | 0.6% | 4.7% | 44.0% | 40.4% | $6.742,64 | $11.092.532 | $11.092.532 | 1.0 |
|
||
| 1164 |
Orchid Protocol
OXT
|
$0,01871 | 0.1% | 6.2% | 8.7% | 30.5% | $1.921.358 | $11.080.799 | $18.731.971 | 0.59 |
|
||
| 1165 |
TAC
TAC
|
$0,004078 | 0.5% | 6.3% | 4.5% | 12.3% | $1.010.777 | $11.071.125 | $40.813.090 | 0.27 |
|
||
| 1166 |
Hey Anon
ANON
|
$0,8212 | 0.1% | 5.0% | 23.7% | 46.2% | $839.604 | $11.048.905 | $17.265.857 | 0.64 |
|
||
| 1167 |
ZenChain
ZTC
|
$0,002025 | 2.1% | 9.4% | 3.4% | - | $1.436.646 | $11.042.724 | $42.408.194 | 0.26 |
|
||
| 1169 |
Enzyme
MLN
|
$3,69 | 0.1% | 4.3% | 17.9% | 26.3% | $2.669.000 | $10.993.453 | $10.993.453 | 1.0 |
|
||
| 1170 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.3% | 0.1% | 0.3% | $22.276.364 | $10.926.944 | $10.926.944 | 1.0 |
|
||
| 1171 |
BitMind
SN34
|
$2,87 | 0.2% | 6.3% | 26.5% | 39.3% | $605.021 | $10.921.850 | $10.921.850 | 1.0 |
|
||
| 1172 |
Scroll
SCR
|
$0,05733 | 0.2% | 6.1% | 20.9% | 32.2% | $6.584.271 | $10.913.926 | $57.441.715 | 0.19 |
|
||
| 1173 |
Midas mEDGE
MEDGE
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.5% | $14,39 | $10.910.961 | $10.910.961 | 1.0 |
|
||
| 1175 |
Phoenix
PHB
|
$0,1744 | 0.4% | 4.9% | 23.3% | 42.0% | $2.221.215 | $10.909.177 | $10.909.177 | 1.0 |
|
||
| 1174 |
Splendor
SPLD
|
$0,5901 | 2.6% | 19.8% | 104.1% | 100.4% | $281.120 | $10.909.176 | $7.553.964.026 | 0.0 |
|
||
| 1180 |
Kyuzo's Friends
KO
|
$0,05019 | 0.4% | 7.8% | 33.4% | 87.1% | $1.032.632 | $10.899.979 | $50.114.848 | 0.22 |
|
||
| 1182 |
Aria.AI
ARIA
|
$0,05953 | 0.3% | 3.3% | 17.5% | 22.2% | $1.281.331 | $10.896.645 | $59.544.508 | 0.18 |
|
||
| 1177 |
Just a chill guy
CHILLGUY
|
$0,01094 | 0.0% | 5.7% | 28.5% | 53.8% | $7.001.978 | $10.894.358 | $10.894.358 | 1.0 |
|
||
| 1178 |
XBorg
XBG
|
$0,02714 | 0.6% | 3.5% | 30.9% | 52.9% | $54.872,23 | $10.887.428 | $27.138.849 | 0.4 |
|
||
| 1176 |
Diem
DIEM
|
$297,81 | 3.1% | 8.0% | 26.3% | 2.3% | $176.531 | $10.878.824 | $10.878.824 | 1.0 |
|
||
| 1181 |
Fuel Network
FUEL
|
$0,001522 | 1.3% | 0.1% | 9.7% | 5.0% | $230.797 | $10.868.097 | $15.550.836 | 0.7 |
|
||
| 1179 |
Solv Protocol
SOLV
|
$0,007331 | 1.9% | 2.4% | 39.6% | 46.3% | $10.303.164 | $10.861.702 | $61.539.390 | 0.18 |
|
||
| 1183 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.4% | $80,09 | $10.850.318 | $10.850.318 | 1.0 |
|
||
| 1184 |
PIVX
PIVX
|
$0,1078 | 0.2% | 6.6% | 25.4% | 20.4% | $1.332.626 | $10.844.805 | $10.844.805 | 1.0 |
|
||
| 1185 |
Midas mRe7YIELD
MRE7YIELD
|
$1,09 | 0.0% | 0.0% | 0.3% | 0.4% | $23,38 | $10.820.254 | $10.820.254 | 1.0 |
|
||
| 1187 |
Mu Digital AZND
AZND
|
$0,9958 | - | - | - | - | $410.056 | $10.753.664 | $10.753.664 | 1.0 |
|
||
| 1188 |
Compound USDC
CUSDC
|
$0,02532 | 0.0% | 0.0% | 0.0% | 0.0% | $90,04 | $10.741.460 | $10.741.460 | 1.0 |
|
||
| 1186 |
Youves uUSD
UUSD
|
$0,9310 | 0.6% | 1.8% | 0.2% | 2.6% | $70,42 | $10.741.335 | $10.741.335 | 1.0 |
|
||
| 1189 |
Solidus Ai Tech
AITECH
|
$0,006094 | 2.0% | 10.4% | 24.1% | 51.0% | $2.374.379 | $10.703.357 | $12.127.829 | 0.88 |
|
||
| 1190 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$102,41 | 0.0% | 0.5% | 0.4% | 2.8% | $19.007,54 | $10.676.696 | $10.676.696 | 1.0 |
|
||
| 1192 |
Orochi Network
ON
|
$0,07380 | 0.5% | 1.5% | 10.5% | 31.9% | $973.999 | $10.647.722 | $51.661.103 | 0.21 |
|
||
| 1191 |
Layer3
L3
|
$0,008680 | 0.7% | 8.1% | 19.5% | 31.1% | $6.809.004 | $10.622.678 | $28.935.388 | 0.37 |
|
||
| 1194 |
BitMEX
BMEX
|
$0,1064 | 0.0% | 1.8% | 3.9% | 6.5% | $16.698,21 | $10.614.157 | $47.883.415 | 0.22 |
|
||
| 1193 |
Codatta
XNY
|
$0,004235 | 3.0% | 12.4% | 2.1% | 13.3% | $23.435.542 | $10.601.778 | $42.407.111 | 0.25 |
|
||
| 1196 |
ynETH MAX
YNETHX
|
$2.239,57 | 0.6% | 2.1% | 28.9% | 34.9% | $98.188,81 | $10.586.052 | $10.586.052 | 1.0 |
|
||
| 1195 |
Hanu Yokia
HANU
|
$0.077064 | 0.2% | 6.0% | 26.3% | 40.0% | $348,17 | $10.582.501 | $41.910.645 | 0.25 |
|
||
| 1197 |
Test
TST
|
$0,01119 | 0.1% | 3.3% | 15.8% | 35.2% | $8.860.340 | $10.547.430 | $10.547.430 | 1.0 |
|
||
| 1198 |
McDull (Meme)
MCDULL
|
$0.051185 | 0.2% | 8.3% | 31.5% | 42.7% | $24.704,86 | $10.523.148 | $10.523.148 | 1.0 |
|
||
| 1199 |
Rupiah Token
IDRT
|
$0,00006044 | 0.1% | 2.0% | 1.0% | 2.2% | $86,47 | $10.507.402 | $10.507.402 | 1.0 |
|
||
| 1200 |
MetFi
METFI
|
$0,03777 | 0.0% | 5.5% | 25.8% | 35.8% | $44.182,11 | $10.504.021 | $16.976.860 | 0.62 |
|
Viser 1101 til 1200 af 17820 resultater
Rækker
Eller tjek den ud i app-butikkerne
