Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,71 Billioner $, en ændring på 1.8% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 87,6 Milliarder $.
Bitcoin-dominansen er 57,1 %, og Ethereum-dominansen er 11,1 %.
CoinGecko følger nu 19.794 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Restaking og Liquid Restaking Governance Tokens.
Højdepunkter
$2.709.564.707.422
Markedsværdi
1.8%
$87.622.818.636
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1100 |
Blockmachine
SN19
|
$2,41 | 0.0% | 7.7% | 0.7% | 14.5% | $103.936 | $11.917.319 | $11.917.319 | 1.0 |
|
||
| 1101 |
Epic Chain
EPIC
|
$0,3543 | 0.0% | 4.2% | 5.3% | 1.7% | $5.526.382 | $11.899.957 | $11.899.957 | 1.0 |
|
||
| 1102 |
Secret
SCRT
|
$0,008214 | 0.6% | 10.4% | 5.5% | 74.2% | $1.115.032 | $11.892.325 | $11.892.325 | 1.0 |
|
||
| 1103 |
Lava Network
LAVA
|
$0,01973 | 1.3% | 1.9% | 4.3% | 17.4% | $681.417 | $11.892.223 | $18.907.563 | 0.63 |
|
||
| 1104 |
MinoTari (Tari)
XTM
|
$0,001870 | 1.3% | 3.5% | 231.6% | 372.5% | $294.782 | $11.884.178 | $11.885.507 | 1.0 |
|
||
| 1105 |
Lagrange
LA
|
$0,06164 | 0.4% | 6.2% | 9.4% | 17.6% | $8.493.393 | $11.883.702 | $61.573.586 | 0.19 |
|
||
| 1106 |
Midas Re7 Ethereum
MRE7ETH
|
$2.478,89 | 0.0% | 1.3% | 2.5% | 30.1% | $0,00 | $11.876.682 | $11.876.682 | 1.0 |
|
||
| 1107 |
EGL1
EGL1
|
$0,01240 | 0.1% | 2.4% | 9.2% | 20.9% | $1.192.495 | $11.856.152 | $12.398.552 | 0.96 |
|
||
| 1108 |
Quai Network
QUAI
|
$0,01064 | 0.2% | 3.9% | 24.5% | 3.6% | $118.731 | $11.847.710 | $11.848.236 | 1.0 |
|
||
| 1109 |
DIAM
DIAM
|
$0,005633 | 0.0% | 0.9% | 5.5% | 7.2% | $273.397 | $11.803.995 | $30.419.529 | 0.39 |
|
||
| 1110 |
YUSD Stablecoin
YUSD
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.1% | $9,98 | $11.797.052 | $11.797.052 | 1.0 |
|
||
| 1111 |
Vow
VOW
|
$0,03773 | 0.0% | 0.6% | 5.5% | 56.2% | $128.648 | $11.783.665 | $43.120.024 | 0.27 |
|
||
| 1112 |
Wanchain
WAN
|
$0,05919 | 0.3% | 2.2% | 2.8% | 6.8% | $441.018 | $11.781.903 | $12.429.896 | 0.95 |
|
||
| 1113 |
MWX Token
MWXT
|
$0,05317 | 0.1% | 0.7% | 1.6% | 3.8% | $109.743 | $11.777.211 | $53.149.580 | 0.22 |
|
||
| 1114 |
VK Token
VK
|
$0,0004200 | 0.6% | 0.7% | 0.5% | 1128.6% | $268,05 | $11.759.744 | $11.759.744 | 1.0 |
|
||
| 1115 |
Counterparty
XCP
|
$4,54 | 0.0% | 5.2% | 41.5% | 191.9% | $488,65 | $11.735.918 | $12.022.389 | 0.98 |
|
||
| 1116 |
EURØP
EUROP
|
$1,16 | 0.0% | 0.3% | 0.2% | 0.5% | $59.266,88 | $11.720.463 | $11.748.313 | 1.0 |
|
||
| 1117 |
Wise
WISE
|
$0,1339 | 0.1% | 1.2% | 2.7% | 29.4% | $6.660,77 | $11.700.262 | $81.728.724 | 0.14 |
|
||
| 1118 |
tokenbot
CLANKER
|
$11,84 | 0.2% | 7.2% | 7.0% | 8.8% | $1.224.447 | $11.652.781 | $11.652.781 | 1.0 |
|
||
| 1119 |
Hippo Protocol
HP
|
$0,008042 | 1.5% | 2.1% | 2.4% | 25.1% | $1.076.274 | $11.647.219 | $11.648.351 | 1.0 |
|
||
| 1120 |
MAI
MIMATIC
|
$0,9778 | 0.0% | 0.1% | 0.2% | 1.2% | $5.124,91 | $11.600.182 | $298.349.936 | 0.04 |
|
||
| 1121 |
Yei Finance
CLO
|
$0,08988 | 0.3% | 14.1% | 34.6% | 22.9% | $1.919.058 | $11.598.200 | $89.838.886 | 0.13 |
|
||
| 1122 |
Ellipsis [OLD]
EPS
|
$0,01599 | 0.1% | 1.1% | 2.1% | 16.8% | $14,81 | $11.568.487 | $11.568.487 | 1.0 |
![ellipsis [old] (EPS) 7d chart](https://data.coingecko.com/coins/14498/sparkline.svg)
|
||
| 1123 |
USDB
USDB
|
$0,9968 | 0.6% | 0.9% | 0.7% | 1.0% | $46.896,34 | $11.561.990 | $11.561.990 | 1.0 |
|
||
| 1124 |
Mainframe
SN25
|
$2,32 | 0.0% | 5.7% | 9.6% | 10.0% | $322.368 | $11.557.742 | $11.557.742 | 1.0 |
|
||
| 1125 |
ZenChain
ZTC
|
$0,0005498 | 0.1% | 0.2% | 0.4% | 1.3% | $121.714 | $11.550.134 | $11.550.134 | 1.0 |
|
||
| 1126 |
CorgiAI
CORGIAI
|
$0,00003189 | 0.0% | 5.5% | 2.8% | 16.8% | $7.509,20 | $11.515.349 | $11.515.349 | 1.0 |
|
||
| 1127 |
Hastra AUTO
AUTO
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.7% | $286.941 | $11.454.133 | $11.454.133 | 1.0 |
|
||
| 1128 |
DogBull
DOGO
|
$0,01133 | 0.0% | 45.5% | 33.0% | 85.0% | $13.236.618 | $11.443.422 | $11.443.422 | 1.0 |
|
||
| 1129 |
Bone ShibaSwap
BONE
|
$0,04577 | 0.0% | 2.8% | 4.7% | 8.8% | $1.421.491 | $11.436.363 | $11.442.085 | 1.0 |
|
||
| 1130 |
Aurora
AURORA
|
$0,01547 | 1.7% | 1.7% | 8.7% | 2.5% | $160.635 | $11.365.228 | $15.458.557 | 0.74 |
|
||
| 1131 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$108,58 | 0.0% | 0.7% | 2.2% | 2.4% | $586.138 | $11.352.912 | $11.352.912 | 1.0 |
|
||
| 1132 |
PoP Planet
P
|
$0,08083 | 0.7% | 7.9% | 114.8% | 568.4% | $812.129 | $11.312.951 | $80.806.792 | 0.14 |
|
||
| 1133 |
Robinhood xStock
HOODX
|
$111,46 | 0.2% | 3.0% | 11.0% | 16.9% | $2.607.718 | $11.290.793 | $213.496.461 | 0.05 |
|
||
| 1134 |
AVA (Travala)
AVA
|
$0,1517 | 1.3% | 4.6% | 22.9% | 23.4% | $10.379.164 | $11.290.455 | $11.290.455 | 1.0 |
|
||
| 1135 |
The Juggernaut
JUGGERNAUT
|
$0,01130 | 5.6% | 271.7% | 63.8% | 139.1% | $39.264.443 | $11.280.923 | $11.280.923 | 1.0 |
|
||
| 1136 |
Coinbase xStock
COINX
|
$171,60 | 0.2% | 2.5% | 10.3% | 14.9% | $4.396.670 | $11.273.608 | $134.334.743 | 0.08 |
|
||
| 1137 |
ShopinX
SPX
|
Køb
|
$0,04500 | 0.5% | 10.4% | 21.6% | - | $1.326.463 | $11.250.319 | $45.001.274 | 0.25 |
|
|
| 1138 |
HairDAO
HAIR
|
$16,03 | 1.8% | 4.6% | 8.8% | 14.2% | $2.134,60 | $11.243.860 | $24.572.003 | 0.46 |
|
||
| 1139 |
KernelDAO
KERNEL
|
$0,03893 | 1.3% | 2.9% | 2.1% | 3.8% | $4.408.148 | $11.191.287 | $38.884.556 | 0.29 |
|
||
| 1140 |
PONKE
PONKE
|
$0,02019 | 0.5% | 5.8% | 5.7% | 34.7% | $1.569.205 | $11.164.384 | $11.164.384 | 1.0 |
|
||
| 1141 |
Hookr.fun
HOOKR
|
$0,01098 | 6.6% | 24.0% | 49.6% | 1451.7% | $3.027.170 | $11.081.589 | $11.081.589 | 1.0 |
|
||
| 1142 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$110,57 | 0.0% | 0.5% | 0.7% | 0.2% | $550.429 | $11.076.900 | $11.076.900 | 1.0 |
|
||
| 1143 |
Ninja Squad Token
NST
|
$1,29 | 0.1% | 1.5% | 9.4% | 15.2% | $192.850 | $11.068.877 | $11.068.877 | 1.0 |
|
||
| 1144 |
PAW
PAW
|
$0.071106 | 0.0% | 0.8% | 0.1% | 37.1% | $5,05 | $11.063.672 | $11.063.672 | 1.0 |
|
||
| 1145 |
GRIFFAIN
GRIFFAIN
|
$0,01106 | 1.0% | 2.1% | 15.4% | 3.3% | $3.931.418 | $11.056.172 | $11.056.172 | 1.0 |
|
||
| 1146 |
Buttcoin
BUTTCOIN
|
$0,01101 | 4.9% | 3.2% | 8.4% | 15.5% | $1.037.957 | $11.043.708 | $11.043.708 | 1.0 |
|
||
| 1147 |
ORIGYN
OGY
|
$0,001359 | 0.1% | 4.6% | 0.9% | 26.5% | $120.940 | $11.031.101 | $14.151.623 | 0.78 |
|
||
| 1148 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$643,64 | 0.2% | 1.2% | 4.3% | 6.6% | $3.148.651 | $11.004.088 | $11.004.088 | 1.0 |
|
||
| 1149 |
Brickken
BKN
|
$0,1111 | 1.2% | 10.3% | 29.8% | 84.7% | $375.859 | $10.982.756 | $16.640.540 | 0.66 |
|
||
| 1150 |
Elsa
ELSA
|
$0,04775 | 0.5% | 4.0% | 2.5% | 9.1% | $1.556.502 | $10.929.383 | $47.730.733 | 0.23 |
|
||
| 1151 |
Aligned
ALIGN
|
$0,006679 | 1.8% | 5.8% | 21.7% | - | $1.389.071 | $10.902.411 | $66.803.991 | 0.16 |
|
||
| 1152 |
ViFoxCoin
VFX
|
$1,10 | 0.1% | 1.2% | 2.4% | 7.2% | $518,70 | $10.878.837 | $10.878.837 | 1.0 |
|
||
| 1153 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10.860.096 | $10.860.096 | 1.0 |
|
||
| 1154 |
Bundle Cat
BUN
|
$0,03802 | 7.1% | 15.2% | - | - | $3.452.669 | $10.852.015 | $37.972.376 | 0.29 |
|
||
| 1155 |
Infinex
INX
|
$0,005427 | 0.9% | 2.7% | 20.8% | 33.2% | $1.088.893 | $10.822.891 | $54.269.123 | 0.2 |
|
||
| 1156 |
CrypGPT
CRYPGPT
|
$0,06976 | 0.1% | 5.4% | 5.3% | 33.7% | $1.844.167 | $10.811.028 | $52.264.691 | 0.21 |
|
||
| 1157 |
saffron.finance
SFI
|
$134,78 | 0.4% | 1.6% | 18.9% | 22.3% | $116.086 | $10.795.210 | $13.477.814 | 0.8 |
|
||
| 1158 |
INFINIT
IN
|
$0,03124 | 0.3% | 3.2% | 6.8% | 3.6% | $1.877.754 | $10.781.038 | $31.243.166 | 0.35 |
|
||
| 1159 |
Tradable LatAm Charge Card SSN
PC0000111
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10.750.000 | $10.750.000 | 1.0 |
|
||
| 1160 |
SpaceX • Robinhood Token
SPCX
|
$148,47 | 0.2% | 0.5% | 1.6% | 11.2% | $43.012.223 | $10.737.585 | $10.737.585 | 1.0 |
|
||
| 1161 |
Ycash
YEC
|
$0,6277 | 0.9% | 21.7% | 58.2% | 260.1% | $17.077,89 | $10.618.173 | $10.618.345 | 1.0 |
|
||
| 1162 |
Marinade
MNDE
|
$0,01939 | 0.2% | 0.3% | 0.5% | 2.7% | $62.320,57 | $10.593.680 | $13.571.649 | 0.78 |
|
||
| 1163 |
WOLF
WOLF
|
$0,01051 | 0.0% | 3.7% | 8.0% | 40.1% | $2.776,60 | $10.514.310 | $10.514.310 | 1.0 |
|
||
| 1164 |
Gains Network
GNS
|
$0,4437 | 0.7% | 5.7% | 15.6% | 17.1% | $450.502 | $10.505.773 | $10.505.773 | 1.0 |
|
||
| 1165 |
金蝶圣甲 (Golden Butterfly Sacred Armor)
金蝶圣甲
|
$0,05250 | 2.0% | 6.3% | 33.9% | 31.5% | $112.747 | $10.499.695 | $10.499.695 | 1.0 |
|
||
| 1166 |
Nest Alpha Vault (LP)
INALPHA
|
$0,9542 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10.442.662 | $1,89 | 5528089.26 |
|
||
| 1167 |
Delta
DELTA
|
$0,01044 | 11.7% | 9.6% | 61.3% | 1474.2% | $1.864.343 | $10.442.059 | $10.442.059 | 1.0 |
|
||
| 1168 |
Bitcoin Pro
BTCP
|
$5,49 | 0.0% | 9.9% | 33.9% | 29.7% | $7.930,69 | $10.428.724 | $11.519.250 | 0.91 |
|
||
| 1169 |
Digital Gold
DGLD
|
$4.319,30 | 0.1% | 1.9% | 3.8% | 0.9% | $2.562,73 | $10.417.980 | $10.417.980 | 1.0 |
|
||
| 1170 |
TAC
TAC
|
$0,001790 | 2.7% | 14.9% | 23.0% | 38.4% | $5.802.394 | $10.416.572 | $17.960.851 | 0.58 |
|
||
| 1171 |
Hamster Kombat
HMSTR
|
$0,0001611 | 0.1% | 2.7% | 9.6% | 15.4% | $3.464.829 | $10.364.793 | $16.100.649 | 0.64 |
|
||
| 1172 |
Swarm
SN124
|
$2,71 | 0.0% | 7.4% | 1.4% | 29.6% | $70.218,89 | $10.357.308 | $10.357.308 | 1.0 |
|
||
| 1173 |
Atletico Madrid Fan Token
ATM
|
$1,15 | 0.2% | 0.7% | 3.2% | 24.4% | $4.702.903 | $10.308.124 | $11.464.315 | 0.9 |
|
||
| 1174 |
Equilibria Finance
EQB
|
$0,1030 | 0.1% | 1.1% | 38.0% | 265.0% | $23.564,21 | $10.296.727 | $10.296.727 | 1.0 |
|
||
| 1175 |
BXN
BXN
|
$0,0006384 | 0.0% | 1.8% | 6.1% | 70.1% | $305.198 | $10.238.230 | $31.919.268 | 0.32 |
|
||
| 1176 |
Cacheon
SN14
|
$2,20 | 0.1% | 7.3% | 0.9% | 3.0% | $30.856,14 | $10.205.828 | $10.205.828 | 1.0 |
|
||
| 1177 |
Robin the Frog
ROBIN
|
$0,01020 | 7.6% | 0.3% | - | - | $2.664.427 | $10.204.707 | $10.204.707 | 1.0 |
|
||
| 1178 |
Gold xStock
GLDX
|
$396,83 | 0.3% | 2.4% | 3.8% | 1.9% | $6.778.499 | $10.139.405 | $131.678.496 | 0.08 |
|
||
| 1179 |
Manifesting
MANIFEST
|
$0,01109 | 1.8% | 3.4% | 26.7% | 33.9% | $900.753 | $10.112.229 | $10.112.229 | 1.0 |
|
||
| 1180 |
Capybara Nation
BARA
|
$0.061010 | 0.3% | 5.5% | 6.0% | 10.1% | $10.496,22 | $10.103.076 | $10.103.076 | 1.0 |
|
||
| 1181 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$83,43 | 0.1% | 1.6% | 0.3% | 1.5% | $1.720.275 | $10.066.800 | $10.066.800 | 1.0 |
|
||
| 1182 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$81,34 | 0.4% | 2.6% | 3.8% | 1.6% | $714.018 | $10.062.011 | $10.062.011 | 1.0 |
|
||
| 1183 |
eUSD
EUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.9% | $16.711,61 | $10.049.331 | $10.049.331 | 1.0 |
|
||
| 1184 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$148,27 | 0.3% | 0.4% | 1.7% | 11.9% | $2.202.241 | $10.033.334 | $10.033.334 | 1.0 |
|
||
| 1185 |
USUALx
USUALX
|
$0,02022 | 0.5% | 1.1% | 4.1% | 26.2% | $20.037,65 | $10.031.902 | $10.031.902 | 1.0 |
|
||
| 1186 |
Backed GOVIES 0-6 months EURO
BC3M
|
$146,47 | 0.1% | 0.3% | 0.2% | 0.6% | $0,00 | $10.022.550 | $10.022.550 | 1.0 |
|
||
| 1187 |
ELYSIA
EL
|
$0,001471 | 0.5% | 4.0% | 1.2% | 37.9% | $416.391 | $10.008.561 | $10.008.561 | 1.0 |
|
||
| 1188 |
USDA
USDA
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.299,33 | $9.996.619 | $9.996.619 | 1.0 |
|
||
| 1189 |
Axis USD
USDX
|
$0,9982 | 0.0% | 0.2% | - | - | $2.868.189 | $9.982.207 | $9.982.207 | 1.0 |
|
||
| 1190 |
Dippy
SN11
|
$2,09 | 0.5% | 7.7% | 16.3% | 41.3% | $191.076 | $9.977.042 | $9.977.042 | 1.0 |
|
||
| 1191 |
Intuition
TRUST
|
$0,05530 | 0.5% | 7.0% | 2.2% | 6.6% | $838.691 | $9.938.165 | $55.320.260 | 0.18 |
|
||
| 1192 |
Firmachain
FCT
|
$0,008037 | 3.4% | 1.3% | 9.3% | 23.2% | $753.644 | $9.924.820 | $10.016.407 | 0.99 |
|
||
| 1193 |
Caldera
ERA
|
$0,05673 | 0.5% | 4.2% | 3.7% | 12.5% | $2.245.366 | $9.917.230 | $56.750.959 | 0.17 |
|
||
| 1194 |
Hivemapper
HONEY
|
$0,001513 | 5.6% | 8.6% | 2.8% | 158.1% | $157.267 | $9.904.117 | $9.904.117 | 1.0 |
|
||
| 1195 |
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $9.896.490 | $9.896.490 | 1.0 |
|
||
| 1196 |
Alchemix USD
ALUSD
|
$0,9491 | 0.0% | 0.5% | 0.7% | 1.5% | $80.004,07 | $9.880.477 | $9.880.477 | 1.0 |
|
||
| 1197 |
SpaceX (Reality Protocol)
RSPCX
|
$148,40 | 0.2% | 0.5% | 1.6% | 11.5% | $1.053.153 | $9.878.113 | $9.878.113 | 1.0 |
|
||
| 1198 |
GENIUS AI
GNUS
|
$0,6499 | 1.1% | 5.9% | 32.9% | 11.1% | $4.588,48 | $9.872.253 | $9.873.477 | 1.0 |
|
||
| 1199 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$78,13 | 0.2% | 0.8% | 5.8% | 14.3% | $606.235 | $9.859.033 | $9.859.033 | 1.0 |
|
Viser 1101 til 1200 af 10475 resultater
Rækker
Eller tjek den ud i app-butikkerne
