Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,43 Billioner $, en ændring på 0.5% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 78,1 Milliarder $.
Bitcoin-dominansen er 56,4 %, og Ethereum-dominansen er 10,2 %.
CoinGecko følger nu 18.050 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne XRP Ledger Ecosystem og Four.meme Ecosystem (BNB Memes).
Højdepunkter
$2.432.389.416.685
Markedsværdi
0.5%
$78.089.837.527
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
IXS
IXS
|
$0,07264 | 0.7% | 3.9% | 20.2% | 27.9% | $161.247 | $13.077.022 | $13.077.022 | 1.0 |
|
||
| 1002 |
Midas mRe7YIELD
MRE7YIELD
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.0% | $1.000,00 | $13.072.808 | $13.072.808 | 1.0 |
|
||
| 1003 |
SEDA
SEDA
|
$0,01986 | 0.3% | 1.2% | 11.9% | 15.7% | $380.030 | $13.036.462 | $20.254.003 | 0.64 |
|
||
| 1004 |
STON
STON
|
$0,3474 | 0.1% | 0.6% | 0.6% | 4.4% | $8.190,22 | $13.010.246 | $34.741.137 | 0.37 |
|
||
| 1007 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$79,78 | 2.5% | 4.9% | 15.4% | 16.9% | $1.464.822 | $12.971.605 | $12.971.605 | 1.0 |
|
||
| 1005 |
Spacecoin
SPACE
|
$0,005979 | 1.1% | 1.7% | 25.2% | 41.3% | $2.544.933 | $12.868.508 | $125.546.421 | 0.1 |
|
||
| 1006 |
CZ's Dog
BROCCOLI
|
$0,01320 | 1.1% | 1.2% | 11.0% | 5.2% | $9.975.306 | $12.840.120 | $12.840.120 | 1.0 |
|
||
| 1009 |
River Pts
RIVER PTS
|
$0,01523 | 1.9% | 7.3% | 3.4% | 89.5% | $23.862,42 | $12.814.658 | $12.814.658 | 1.0 |
|
||
| 1008 |
BOB (Build on Bitcoin)
BOB
|
$0,005760 | 0.1% | 3.0% | 8.7% | 7.3% | $3.381.617 | $12.804.560 | $57.679.070 | 0.22 |
|
||
| 1012 |
CONX
CONX
|
$0,01376 | 0.7% | 1.7% | 0.8% | 3.9% | $228.215 | $12.771.997 | $27.632.394 | 0.46 |
|
||
| 1010 |
Hypurr Fun
HFUN
|
$12,79 | 0.2% | 0.7% | 0.6% | 10.9% | $13.780,32 | $12.757.278 | $12.757.279 | 1.0 |
|
||
| 1013 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.7% | $16,47 | $12.732.482 | $12.732.482 | 1.0 |
|
||
| 1014 |
StablR Euro
EURR
|
$1,15 | 0.0% | 0.0% | 0.6% | 1.6% | $3.664.451 | $12.718.805 | $12.718.805 | 1.0 |
|
||
| 1015 |
CorgiAI
CORGIAI
|
$0,00003900 | 0.8% | 1.9% | 3.8% | 3.5% | $5.635,21 | $12.709.996 | $14.532.284 | 0.87 |
|
||
| 1011 |
Mubarak
MUBARAK
|
$0,01270 | 0.8% | 1.1% | 20.0% | 20.9% | $10.414.287 | $12.706.678 | $12.706.678 | 1.0 |
|
||
| 1016 |
ROLL
ROLL
|
$0,08143 | 0.0% | 2.0% | 8.0% | 20.0% | $700.084 | $12.624.286 | $81.447.009 | 0.15 |
|
||
| 1018 |
TG.Casino
TGC
|
$0,1618 | 8.8% | 5.3% | 5.4% | 12.3% | $58.754,23 | $12.617.770 | $12.617.770 | 1.0 |
|
||
| 1017 |
Purple Frog
PF
|
$0,0001801 | - | 0.3% | 3643.4% | 774.2% | $30,38 | $12.604.217 | $12.604.217 | 1.0 |
|
||
| 1019 |
Moonriver
MOVR
|
$1,11 | 0.1% | 3.8% | 18.2% | 21.7% | $1.369.669 | $12.592.599 | $13.757.003 | 0.92 |
|
||
| 1020 |
VCRED
VCRED
|
$0,9969 | 0.0% | 0.1% | 0.0% | 0.2% | $162,31 | $12.560.587 | $996.871.959 | 0.01 |
|
||
| 1021 |
Act I The AI Prophecy
ACT
|
$0,01323 | 0.5% | 3.9% | 7.9% | 10.3% | $7.032.587 | $12.543.565 | $12.543.565 | 1.0 |
|
||
| 1022 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.4% | 0.8% | 1.2% | $1.131,76 | $12.491.015 | $12.491.015 | 1.0 |
|
||
| 1023 |
Ethix
ETHIX
|
$0,1769 | 0.2% | 1.0% | 18.6% | 14.2% | $1.051,95 | $12.470.670 | $17.689.369 | 0.7 |
|
||
| 1024 |
Green
GREEN
|
$0,0002613 | 1.7% | 10.6% | 0.2% | 8.7% | $409,67 | $12.469.089 | $12.469.089 | 1.0 |
|
||
| 1025 |
Aquarius
AQUA
|
$0,0003469 | 0.3% | 1.9% | 5.8% | 1.7% | $84.113,27 | $12.463.937 | $34.698.220 | 0.36 |
|
||
| 1026 |
Apex
SN1
|
$3,01 | 1.2% | 0.5% | 2.2% | 45.0% | $173.648 | $12.389.370 | $12.389.370 | 1.0 |
|
||
| 1027 |
MWX Token
MWXT
|
$0,08223 | 0.6% | 3.7% | 9.6% | 51.3% | $435.613 | $12.327.690 | $82.229.286 | 0.15 |
|
||
| 1028 |
Diverge Loop
DLC
|
$0,01382 | 0.9% | 0.2% | 6.1% | 1.3% | $3.115,60 | $12.302.270 | $13.822.776 | 0.89 |
|
||
| 1029 |
FC Barcelona Fan Token
BAR
|
$0,5223 | 0.1% | 5.6% | 6.8% | 6.6% | $8.615.485 | $12.269.474 | $20.886.695 | 0.59 |
|
||
| 1030 |
Chromia
CHR
|
$0,01344 | 0.1% | 5.1% | 18.3% | 41.7% | $3.410.103 | $12.217.867 | $12.217.867 | 1.0 |
|
||
| 1035 |
Vidaio
SN85
|
$3,39 | 1.2% | 2.1% | 23.8% | 86.8% | $1.114.524 | $12.186.831 | $12.186.831 | 1.0 |
|
||
| 1034 |
MAI
MIMATIC
|
$0,9981 | 0.0% | 0.1% | 0.2% | 0.1% | $4.954,24 | $12.177.788 | $301.856.429 | 0.04 |
|
||
| 1031 |
Puffer
PUFFER
|
$0,02934 | 0.2% | 0.6% | 15.5% | 9.6% | $2.941.206 | $12.173.493 | $29.298.300 | 0.42 |
|
||
| 1036 |
Cortex
CX
|
$0,008949 | - | - | - | - | $1,23 | $12.170.913 | $14.734.754 | 0.83 |
|
||
| 1033 |
SOSANA
SOSANA
|
$0,1369 | 0.7% | 9.6% | 25.6% | 37.0% | $9.408,63 | $12.170.405 | $12.170.405 | 1.0 |
|
||
| 1039 |
Abey
ABEY
|
$0,01174 | 0.0% | 9.5% | 15.7% | 62.4% | $24.980,80 | $12.156.751 | $15.647.059 | 0.78 |
|
||
| 1040 |
404—GEN
SN17
|
$2,73 | 1.3% | 1.4% | 3.1% | 36.8% | $89.360,72 | $12.132.505 | $12.132.505 | 1.0 |
|
||
| 1038 |
Hydrated Dollar
HOLLAR
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.1% | $1.935.623 | $12.124.722 | $12.124.722 | 1.0 |
|
||
| 1037 |
AscendEx
ASD
|
$0,01631 | 0.1% | 0.7% | 0.8% | 4.7% | $1.025.041 | $12.117.003 | $12.117.003 | 1.0 |
|
||
| 1041 |
PunkStrategy
PNKSTR
|
$0,01291 | 3.1% | 3.3% | 9.9% | 13.0% | $221.376 | $12.105.592 | $12.105.592 | 1.0 |
|
||
| 1042 |
Mitosis
MITO
|
$0,03712 | 0.1% | 3.6% | 7.2% | 13.1% | $2.563.223 | $12.083.875 | $37.124.041 | 0.33 |
|
||
| 1043 |
Big Dog Fink
BINK
|
$0,00008105 | 1.3% | 1.1% | 7.4% | 1.1% | $204,32 | $12.071.002 | $12.071.002 | 1.0 |
|
||
| 1047 |
WAR
WAR
|
$0,01208 | 3.8% | 26.2% | 59.6% | - | $941.580 | $12.069.105 | $12.069.105 | 1.0 |
|
||
| 1032 |
ELYSIA
EL
|
$0,001771 | 0.1% | 2.0% | 8.5% | 16.8% | $1.295.693 | $12.060.292 | $12.060.292 | 1.0 |
|
||
| 1044 |
Codatta
XNY
|
$0,004821 | 3.3% | 9.0% | 16.8% | 6.1% | $12.910.350 | $12.047.566 | $48.190.263 | 0.25 |
|
||
| 1048 |
Moonbeam
GLMR
|
$0,01104 | 0.7% | 2.0% | 11.2% | 17.7% | $1.718.082 | $12.041.159 | $13.514.457 | 0.89 |
|
||
| 1046 |
eSui Dollar
SUIUSDE
|
$1,00 | 0.0% | 0.1% | 0.4% | 0.4% | $656.817 | $12.008.794 | $12.008.794 | 1.0 |
|
||
| 1045 |
Alchemix
ALCX
|
$4,77 | 1.2% | 1.7% | 7.0% | 6.5% | $1.441.585 | $12.005.181 | $14.816.748 | 0.81 |
|
||
| 1049 |
Goldfinch
GFI
|
$0,1284 | 0.1% | 0.5% | 2.4% | 5.4% | $467.678 | $12.000.773 | $14.678.648 | 0.82 |
|
||
| 1050 |
Fuzzybear
FUZZY
|
$0,00003766 | - | - | - | - | $2.130,31 | $11.968.359 | $12.089.973 | 0.99 |
|
||
| 1051 |
Hydration
HDX
|
$0,002019 | 0.1% | 1.9% | 8.0% | 25.7% | $3.176,84 | $11.949.962 | $12.969.144 | 0.92 |
|
||
| 1052 |
SuperRare
RARE
|
$0,01455 | 0.2% | 1.9% | 11.6% | 24.3% | $2.707.561 | $11.929.416 | $14.551.113 | 0.82 |
|
||
| 1054 |
Vanar Chain
VANRY
|
$0,005541 | 0.4% | 6.1% | 5.8% | 3.8% | $2.058.179 | $11.916.223 | $11.978.268 | 0.99 |
|
||
| 1053 |
TROLL
TROLL
|
$0,01189 | 0.8% | 3.6% | 20.7% | 31.6% | $1.035.950 | $11.890.728 | $11.890.728 | 1.0 |
|
||
| 1057 |
OG Fan Token
OG
|
$2,57 | 0.3% | 5.7% | 12.1% | 23.2% | $8.057.059 | $11.858.294 | $12.850.669 | 0.92 |
|
||
| 1056 |
Wrapped STEAMX
WSTEAMX
|
$0,06114 | 0.6% | 0.6% | 3.0% | 20.4% | $772,43 | $11.857.585 | $11.857.585 | 1.0 |
|
||
| 1055 |
HOPR
HOPR
|
$0,02005 | 0.1% | 0.1% | 1.4% | 0.0% | $100.232 | $11.851.558 | $12.346.053 | 0.96 |
|
||
| 1061 |
Beincom
BIC
|
$0,005581 | 0.7% | 1.8% | 9.2% | 4.9% | $20,39 | $11.830.272 | $27.935.327 | 0.42 |
|
||
| 1059 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | $11.817.453 | $11.817.453 | 1.0 |
|
||
| 1060 |
Firo
FIRO
|
$0,6417 | 0.3% | 4.7% | 4.9% | 19.7% | $276.346 | $11.806.670 | $11.806.670 | 1.0 |
|
||
| 1062 |
YUSD Stablecoin
YUSD
|
$0,9969 | 0.0% | 0.1% | 0.0% | 0.1% | $7,82 | $11.800.793 | $11.800.793 | 1.0 |
|
||
| 1063 |
Dippy
SN11
|
$3,21 | 1.3% | 0.7% | 8.1% | 70.8% | $215.153 | $11.790.278 | $11.790.278 | 1.0 |
|
||
| 1058 |
Layer3
L3
|
$0,008642 | 0.4% | 4.7% | 20.4% | 16.6% | $4.894.079 | $11.787.322 | $28.954.024 | 0.41 |
|
||
| 1064 |
PolySwarm
NCT
|
$0,006245 | 0.1% | 4.1% | 8.5% | 14.4% | $129.820 | $11.775.281 | $11.777.855 | 1.0 |
|
||
| 1065 |
Fusionist
ACE
|
$0,1264 | 0.5% | 8.0% | 15.2% | 22.7% | $3.739.328 | $11.753.693 | $18.506.471 | 0.64 |
|
||
| 1068 |
Mossland
MOC
|
$0,02650 | 0.3% | 2.6% | 6.0% | 9.8% | $113.356 | $11.697.503 | $13.247.765 | 0.88 |
|
||
| 1066 |
TAC
TAC
|
$0,004227 | 0.7% | 0.0% | 3.5% | 2.1% | $552.849 | $11.695.859 | $42.449.988 | 0.28 |
|
||
| 1067 |
JPY Coin
JPYC
|
$0,006232 | 0.1% | 0.4% | 0.0% | 3.0% | $147.993 | $11.687.739 | $11.687.739 | 1.0 |
|
||
| 1069 |
Konnect
KCT
|
$0,001585 | 1.4% | 0.7% | 10.2% | 53.2% | $212.147 | $11.672.345 | $15.826.908 | 0.74 |
|
||
| 1070 |
Ekubo Protocol
EKUBO
|
$1,16 | 0.1% | 22.7% | 29.4% | 27.0% | $109.377 | $11.631.106 | $11.631.106 | 1.0 |
|
||
| 1072 |
Intuition
TRUST
|
$0,06466 | 0.1% | 2.4% | 6.3% | 16.5% | $1.275.913 | $11.612.205 | $64.638.717 | 0.18 |
|
||
| 1071 |
Velas
VLX
|
$0,004136 | 0.0% | 498.4% | 282.1% | 0.0% | $20.257,98 | $11.612.135 | $11.612.135 | 1.0 |
|
||
| 1073 |
ANDY70B
ANDY70B
|
$0,01197 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $11.555.329 | $11.555.329 | 1.0 |
|
||
| 1074 |
Worldwide USD
WUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $116.961 | $11.542.998 | $11.542.998 | 1.0 |
|
||
| 1075 |
MonbaseCoin
MBC
|
$0,06073 | 0.1% | 2.4% | 11.6% | 7.8% | $99.727,58 | $11.515.262 | $11.515.262 | 1.0 |
|
||
| 1076 |
Bitcoin Diamond
BCD
|
$0,06118 | - | - | - | - | $28,25 | $11.511.837 | $11.511.837 | 1.0 |
|
||
| 1077 |
Achain
ACT
|
$0,01315 | 2.8% | 4.9% | 10.2% | 10.7% | $166.102 | $11.502.170 | $13.414.541 | 0.86 |
|
||
| 1078 |
WalletConnect Token
WCT
|
$0,06182 | 0.1% | 6.9% | 3.5% | 0.5% | $10.654.888 | $11.502.083 | $61.772.676 | 0.19 |
|
||
| 1080 |
SigmaDotMoney
SIGMA
|
$0,07932 | 0.1% | 5.1% | 11.9% | 44.5% | $4.344.763 | $11.501.861 | $79.323.182 | 0.15 |
|
||
| 1081 |
Bald
BALD
|
$0,01148 | 0.7% | 0.3% | 7.4% | 4.6% | $10,27 | $11.494.047 | $11.494.047 | 1.0 |
|
||
| 1082 |
0xy
0XY
|
$0,01148 | 1.7% | 7.3% | 23.9% | 37.8% | $1.348,61 | $11.477.315 | $11.477.315 | 1.0 |
|
||
| 1079 |
Cookie DAO
COOKIE
|
$0,01625 | 0.9% | 5.5% | 17.7% | 9.6% | $2.022.655 | $11.460.908 | $16.253.889 | 0.71 |
|
||
| 1084 |
Vestra DAO
VSTR
|
$0,006938 | 0.7% | 1.7% | 1.7% | 5.0% | $7.324,84 | $11.420.515 | $347.225.349 | 0.03 |
|
||
| 1083 |
Bitlight
LIGHT
|
$0,2645 | 1.9% | 6.9% | 40.2% | 9.8% | $7.610.930 | $11.388.116 | $111.085.583 | 0.1 |
|
||
| 1085 |
Simon's Cat
CAT
|
$0.051685 | 0.4% | 4.2% | 11.1% | 8.9% | $2.114.254 | $11.371.237 | $13.642.954 | 0.83 |
|
||
| 1086 |
Clash of Lilliput
COL
|
$0,1381 | 0.5% | 0.3% | 6.2% | 1.7% | $3.000,97 | $11.335.305 | $138.110.115 | 0.08 |
|
||
| 1087 |
Paris Saint-Germain Fan Token
PSG
|
$0,7638 | 0.1% | 1.6% | 6.5% | 6.9% | $1.910.997 | $11.324.988 | $15.195.763 | 0.75 |
|
||
| 1088 |
Quantum Innovate
SN63
|
$2,83 | 1.6% | 5.2% | 17.7% | 92.4% | $556.098 | $11.304.805 | $11.304.805 | 1.0 |
|
||
| 1089 |
ThunderCore
TT
|
$0,0008394 | 0.1% | 2.3% | 9.0% | 9.2% | $165.719 | $11.282.596 | $11.282.596 | 1.0 |
|
||
| 1091 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$111,57 | 0.8% | 1.2% | 0.2% | 0.8% | $55.837,15 | $11.184.172 | $11.184.172 | 1.0 |
|
||
| 1094 |
Bless
BLESS
|
$0,006061 | 1.5% | 14.0% | 0.5% | 12.1% | $4.082.654 | $11.161.472 | $60.605.086 | 0.18 |
|
||
| 1093 |
Argentine Football Association Fan Token
ARG
|
$0,6449 | 0.9% | 2.3% | 11.8% | 25.5% | $882.810 | $11.157.617 | $12.898.979 | 0.87 |
|
||
| 1090 |
IdleMine
IDLE
|
$0,002325 | 1.5% | 2.0% | 9.8% | 10.3% | $501.650 | $11.152.167 | $23.246.487 | 0.48 |
|
||
| 1092 |
Hosky
HOSKY
|
$0.071123 | 0.0% | 6.2% | 10.4% | 15.9% | $103.980 | $11.110.930 | $11.110.930 | 1.0 |
|
||
| 1095 |
FC Porto
PORTO
|
$0,9794 | 0.4% | 5.4% | 16.9% | 9.4% | $1.912.475 | $11.105.870 | $39.214.929 | 0.28 |
|
||
| 1096 |
OWB
OWB
|
$0,07769 | 0.5% | 0.6% | 9.4% | 3.0% | $219.939 | $11.071.357 | $77.693.587 | 0.14 |
|
||
| 1098 |
Maverick Protocol
MAV
|
$0,01305 | 1.4% | 5.8% | 14.3% | 16.9% | $1.779.756 | $11.023.265 | $26.153.843 | 0.42 |
|
||
| 1097 |
Ninja Squad Token
NST
|
$1,27 | 0.3% | 2.9% | 8.1% | 4.0% | $214.757 | $10.980.062 | $10.980.062 | 1.0 |
|
||
| 1099 |
Ice Open Network
ICE
|
$0,001613 | 0.4% | 0.3% | 15.1% | 11.7% | $2.892,33 | $10.958.758 | $34.122.057 | 0.32 |
|
||
| 1100 |
My Neighbor Alice
ALICE
|
$0,1100 | 1.1% | 4.6% | 10.3% | 1.0% | $4.518.550 | $10.950.039 | $10.950.326 | 1.0 |
|
Viser 1001 til 1100 af 16599 resultater
Rækker
Eller tjek den ud i app-butikkerne
