Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,51 Billioner $, en ændring på 6.1% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 194 Milliarder $.
Bitcoin-dominansen er 56,9 %, og Ethereum-dominansen er 10,2 %.
CoinGecko følger nu 18.947 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.508.313.111.597
Markedsværdi
6.1%
$194.102.562.547
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1000 |
Ethix
ETHIX
|
$0,2115 | 1.1% | 3.2% | 13.5% | 20.8% | $5.081,40 | $14.910.458 | $21.150.154 | 0.7 |
|
||
| 1002 |
The Innovation Game
TIG
|
$0,5562 | 0.1% | 0.2% | 20.7% | 19.9% | $3.067.851 | $14.846.117 | $26.353.652 | 0.56 |
|
||
| 1004 |
Yield Basis
YB
|
$0,1687 | 1.0% | 5.1% | 31.2% | 62.5% | $17.580.523 | $14.801.093 | $121.044.869 | 0.12 |
|
||
| 1005 |
Nasdaq xStock
QQQX
|
$605,02 | 0.3% | 1.7% | 4.3% | 2.4% | $1.599.629 | $14.776.738 | $98.505.078 | 0.15 |
|
||
| 1003 |
Argentine Football Association Fan Token
ARG
|
$0,9132 | 0.7% | 1.5% | 5.2% | 3.2% | $3.608.614 | $14.774.936 | $18.245.740 | 0.81 |
|
||
| 1006 |
GIGADOT
GDOT
|
$1,44 | 1.5% | 5.7% | 20.2% | 34.5% | $48.352,35 | $14.700.460 | $14.700.460 | 1.0 |
|
||
| 1007 |
Mubarak
MUBARAK
|
$0,01457 | 1.1% | 8.7% | 18.8% | 27.3% | $12.515.883 | $14.562.391 | $14.562.391 | 1.0 |
|
||
| 1008 |
MicroStrategy xStock
MSTRX
|
$124,04 | 1.9% | 6.6% | 21.1% | 24.6% | $1.564.990 | $14.525.529 | $82.631.299 | 0.18 |
|
||
| 1010 |
Nillion
NIL
|
$0,04781 | 0.7% | 2.1% | 26.3% | 37.5% | $2.509.984 | $14.516.221 | $47.809.676 | 0.3 |
|
||
| 1009 |
BounceBit
BB
|
$0,03544 | 1.2% | 5.2% | 26.7% | 46.5% | $5.694.817 | $14.509.750 | $74.408.973 | 0.2 |
|
||
| 1011 |
DIAMOND TOKEN 💎
DIT
|
$0,1450 | 0.0% | 0.1% | 1.4% | 1.3% | $127.888 | $14.501.531 | $14.501.531 | 1.0 |
|
||
| 1012 |
Intuition
TRUST
|
$0,08079 | 1.4% | 3.7% | 22.7% | 31.0% | $5.229.225 | $14.498.957 | $80.707.663 | 0.18 |
|
||
| 1013 |
Stader MaticX
MATICX
|
$0,1255 | 1.4% | 1.9% | 8.2% | 14.9% | $14.453,77 | $14.409.533 | $14.409.533 | 1.0 |
|
||
| 1014 |
dogi
DOGI
|
$0,6849 | 0.0% | 1348.1% | 1297.3% | 1246.7% | $773,47 | $14.383.318 | $14.383.318 | 1.0 |
|
||
| 1015 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$101,56 | 0.0% | 0.1% | 0.1% | 0.1% | $332.833 | $14.357.916 | $14.357.916 | 1.0 |
|
||
| 1018 |
CZ's Dog
BROCCOLI
|
$0,01474 | 1.2% | 6.0% | 18.2% | 46.6% | $16.575.256 | $14.279.885 | $14.279.885 | 1.0 |
|
||
| 1016 |
Orizon
ORI
|
$54,31 | 0.2% | 1.0% | 1.6% | 1.5% | $201.146 | $14.273.881 | $14.273.881 | 1.0 |
|
||
| 1017 |
HairDAO
HAIR
|
$20,63 | 2.0% | 8.3% | 29.3% | 35.5% | $4.928,44 | $14.264.062 | $31.473.555 | 0.45 |
|
||
| 1019 |
Alchemix
ALCX
|
$5,68 | 1.0% | 5.8% | 14.1% | 28.6% | $2.031.996 | $14.255.740 | $17.598.028 | 0.81 |
|
||
| 1021 |
Marinade
MNDE
|
$0,02587 | 0.4% | 1.2% | 34.3% | 52.9% | $2.944.639 | $14.220.695 | $18.217.974 | 0.78 |
|
||
| 1020 |
Gems VIP
GEMS
|
$0,02201 | 1.4% | 9.4% | 31.0% | 44.3% | $1.021.238 | $14.172.627 | $18.444.664 | 0.77 |
|
||
| 1022 |
stake.link
SDL
|
$0,2592 | 1.6% | 1.3% | 26.1% | 36.2% | $6.026,53 | $14.104.835 | $25.891.007 | 0.54 |
|
||
| 1023 |
VON
VON
|
$0,00002799 | 0.0% | 2.4% | 21.7% | 12.0% | $265.820 | $14.094.307 | $27.995.445 | 0.5 |
|
||
| 1025 |
cDAI
CDAI
|
$0,02507 | 0.0% | 0.0% | 0.1% | 0.1% | $2.311,50 | $14.087.141 | $14.087.141 | 1.0 |
|
||
| 1024 |
Hyperbeat LST Vault
LSTHYPE
|
$34,37 | 1.3% | 0.5% | 0.4% | 27.5% | $80.688,64 | $14.001.222 | $14.001.222 | 1.0 |
|
||
| 1028 |
WEMIX Dollar
WEMIX$
|
$0,9629 | 0.9% | 1.3% | 4.8% | 3.3% | $257.921 | $14.000.113 | $14.000.113 | 1.0 |
|
||
| 1027 |
PolySwarm
NCT
|
$0,007419 | 0.7% | 2.6% | 19.2% | 26.8% | $139.251 | $13.988.591 | $13.991.650 | 1.0 |
|
||
| 1026 |
Naoris Protocol
NAORIS
|
$0,02333 | 0.2% | 0.5% | 12.2% | 32.5% | $997.240 | $13.972.367 | $93.264.141 | 0.15 |
|
||
| 1029 |
JOBCOIN
JOBCOIN
|
$0,01391 | 2.3% | 2.7% | 2.6% | 84.1% | $239.842 | $13.943.135 | $13.943.135 | 1.0 |
|
||
| 1030 |
Alpha Quark
AQT
|
$0,5184 | 0.1% | 1.7% | 18.7% | 17.5% | $2.774.170 | $13.871.275 | $15.523.954 | 0.89 |
|
||
| 1033 |
Green
GREEN
|
$0,0002889 | 1.8% | 9.1% | 4.2% | 19.6% | $4.152,07 | $13.776.915 | $13.776.915 | 1.0 |
|
||
| 1032 |
Metaplex
MPLX
|
$0,02652 | 0.8% | 6.7% | 23.6% | 54.4% | $1.455.938 | $13.773.775 | $26.490.018 | 0.52 |
|
||
| 1035 |
IdleMine
IDLE
|
$0,002874 | 0.7% | 3.9% | 12.2% | 7.4% | $955.386 | $13.762.415 | $28.687.506 | 0.48 |
|
||
| 1034 |
69420
69420
|
$0,0002201 | - | - | - | - | $0,00 | $13.755.450 | $15.277.892 | 0.9 |
|
||
| 1031 |
Wayfinder
PROMPT
|
$0,06137 | 1.0% | 2.1% | 5.3% | 2.1% | $26.726.987 | $13.749.278 | $61.408.036 | 0.22 |
|
||
| 1036 |
Achain
ACT
|
$0,01601 | 2.5% | 0.3% | 21.5% | 41.8% | $178.254 | $13.728.558 | $16.011.093 | 0.86 |
|
||
| 1037 |
Spacecoin
SPACE
|
$0,006361 | 0.7% | 4.5% | 42.1% | - | $79.584.706 | $13.692.705 | $133.587.365 | 0.1 |
|
||
| 1038 |
XSGD
XSGD
|
$0,7857 | 0.0% | 0.2% | 0.8% | 0.9% | $592.301 | $13.659.509 | $13.659.509 | 1.0 |
|
||
| 1039 |
Boba Network
BOBA
|
$0,02766 | 5.4% | 8.9% | 26.0% | 39.4% | $873.914 | $13.642.889 | $13.819.802 | 0.99 |
|
||
| 1041 |
Wrapped QUIL
QUIL
|
$0,01512 | 1.0% | 11.0% | 18.4% | 26.2% | $221.492 | $13.634.750 | $13.634.750 | 1.0 |
|
||
| 1040 |
Alchemix USD
ALUSD
|
$0,9868 | 0.0% | 0.2% | 0.4% | 0.4% | $141.719 | $13.595.704 | $13.595.704 | 1.0 |
|
||
| 1042 |
Dialectic ETH Vault
DETH
|
$2.126,55 | 2.0% | 7.8% | 29.2% | 34.4% | $35.943,35 | $13.562.142 | $13.562.142 | 1.0 |
|
||
| 1043 |
Vanar Chain
VANRY
|
$0,006265 | 1.2% | 3.3% | 17.9% | 29.0% | $2.346.746 | $13.497.590 | $13.536.390 | 1.0 |
|
||
| 1045 |
StablR Euro
EURR
|
$1,18 | 0.0% | 0.1% | 1.3% | 0.9% | $3.539.123 | $13.445.526 | $13.445.526 | 1.0 |
|
||
| 1046 |
Steakhouse USDT V2
STEAKUSDT
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $0,00 | $13.424.263 | $13.424.263 | 1.0 |
|
||
| 1047 |
QIE Blockchain
QIE
|
$0,1590 | 0.1% | 0.7% | 2.8% | 5.4% | $10.315,44 | $13.414.759 | $23.838.979 | 0.56 |
|
||
| 1044 |
Mossland
MOC
|
$0,03045 | 0.6% | 4.8% | 19.5% | 15.5% | $374.146 | $13.412.128 | $15.224.111 | 0.88 |
|
||
| 1048 |
Simon's Cat
CAT
|
$0.051976 | 1.1% | 5.5% | 22.8% | 38.9% | $3.226.577 | $13.359.251 | $16.028.129 | 0.83 |
|
||
| 1049 |
PAAL AI
PAAL
|
$0,01488 | 2.3% | 13.0% | 32.4% | 34.4% | $4.755.241 | $13.354.518 | $14.879.826 | 0.9 |
|
||
| 1050 |
Aquarius
AQUA
|
$0,0003713 | 0.7% | 5.3% | 19.7% | 34.2% | $322.063 | $13.339.035 | $37.134.396 | 0.36 |
|
||
| 1051 |
CONX
CONX
|
$0,01474 | 0.1% | 3.2% | 16.4% | 23.8% | $74.197,60 | $13.314.129 | $29.487.039 | 0.45 |
|
||
| 1052 |
ELYSIA
EL
|
$0,001948 | 0.6% | 8.3% | 22.8% | 35.0% | $163.481 | $13.270.278 | $13.270.278 | 1.0 |
|
||
| 1053 |
Hashflow
HFT
|
$0,01896 | 1.3% | 8.8% | 21.5% | 36.5% | $5.240.428 | $13.221.476 | $18.966.000 | 0.7 |
|
||
| 1054 |
Wanchain
WAN
|
$0,06628 | 0.4% | 3.0% | 7.7% | 15.8% | $3.611.484 | $13.177.936 | $13.918.893 | 0.95 |
|
||
| 1055 |
Hydrated Dollar
HOLLAR
|
$0,9956 | 0.3% | 0.6% | 1.0% | 0.4% | $1.002.398 | $13.175.718 | $13.175.718 | 1.0 |
|
||
| 1056 |
Syndicate
SYND
|
$0,02745 | 1.1% | 3.2% | 42.5% | 54.1% | $694.157 | $13.135.594 | $27.440.138 | 0.48 |
|
||
| 1057 |
Yochi
YOCHI
|
$0,00002485 | 0.6% | 2.4% | 2.7% | - | $23.686,57 | $13.108.013 | $13.108.013 | 1.0 |
|
||
| 1058 |
inSure DeFi
SURE
|
$0,0004930 | 0.8% | 8.7% | 28.7% | 59.8% | $94,06 | $13.070.168 | $43.432.196 | 0.3 |
|
||
| 1062 |
Vestra DAO
VSTR
|
$0,007923 | 2.1% | 7.7% | 12.8% | 20.5% | $33.259,80 | $13.059.343 | $396.127.389 | 0.03 |
|
||
| 1061 |
USDM
USDM
|
$0,9876 | 2.7% | 2.8% | 2.6% | 2.0% | $442.324 | $13.036.333 | $13.036.333 | 1.0 |
|
||
| 1060 |
Initia
INIT
|
$0,07211 | 0.6% | 7.0% | 25.1% | 26.3% | $6.874.906 | $13.033.005 | $72.087.109 | 0.18 |
|
||
| 1065 |
aura
AURA
|
$0,01352 | 0.0% | 7.6% | 15.2% | 63.2% | $1.022.266 | $13.018.660 | $13.018.660 | 1.0 |
|
||
| 1059 |
Allora
ALLO
|
$0,06180 | 1.8% | 4.2% | 28.2% | 48.7% | $9.029.349 | $13.008.610 | $48.582.082 | 0.27 |
|
||
| 1064 |
Bitlight
LIGHT
|
$0,3021 | 1.3% | 1.2% | 24.9% | 52.4% | $2.477.060 | $12.973.767 | $126.552.842 | 0.1 |
|
||
| 1063 |
Puffer
PUFFER
|
$0,03510 | 1.1% | 6.3% | 19.2% | 42.5% | $2.556.933 | $12.962.908 | $35.038.755 | 0.37 |
|
||
| 1066 |
ThunderCore
TT
|
$0,0009751 | 0.9% | 4.8% | 15.9% | 20.0% | $237.972 | $12.940.688 | $12.940.688 | 1.0 |
|
||
| 1068 |
FUNToken
FUN
|
$0,001222 | 0.7% | 2.0% | 0.7% | 39.0% | $6.179.191 | $12.937.078 | $13.426.535 | 0.96 |
|
||
| 1067 |
Phoenix Global [OLD]
PHB
|
$0,003818 | - | - | - | - | $48,96 | $12.928.666 | $12.948.938 | 1.0 |
![phoenix global [old] (PHB) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/1074/sparkline.svg)
|
||
| 1069 |
Impossible Finance Launchpad
IDIA
|
$0,01725 | 0.1% | 0.9% | 5.1% | 17.2% | $1.572,42 | $12.910.221 | $17.250.679 | 0.75 |
|
||
| 1070 |
Balancer
BAL
|
$0,1989 | 1.1% | 8.4% | 59.9% | 65.0% | $1.537.862 | $12.848.619 | $14.226.716 | 0.9 |
|
||
| 1072 |
Switch Token
SWITCH
|
$0,0002748 | 1.6% | 6.0% | 11.2% | 42.3% | $5.525,11 | $12.829.545 | $13.744.159 | 0.93 |
|
||
| 1071 |
ElizaOS
ELIZAOS
|
$0,001716 | 0.1% | 5.3% | 19.0% | 65.6% | $1.891.786 | $12.825.735 | $16.417.992 | 0.78 |
|
||
| 1073 |
Tradoor
TRADOOR
|
$0,8933 | 0.3% | 3.9% | 18.7% | 43.3% | $3.962.020 | $12.777.469 | $53.428.682 | 0.24 |
|
||
| 1076 |
SaucerSwap
SAUCE
|
$0,01447 | 0.4% | 4.0% | 23.4% | 42.5% | $79.399,69 | $12.758.378 | $14.474.176 | 0.88 |
|
||
| 1074 |
Diverge Loop
DLC
|
$0,01432 | 0.9% | 6.5% | 19.6% | 52.8% | $4.342,07 | $12.742.471 | $14.317.383 | 0.89 |
|
||
| 1075 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$91,34 | 1.4% | 3.9% | 12.4% | 8.9% | $1.807.743 | $12.721.085 | $12.721.085 | 1.0 |
|
||
| 1077 |
Hosky
HOSKY
|
$0.071270 | 0.0% | 0.7% | 19.5% | 37.7% | $87.505,16 | $12.697.407 | $12.697.407 | 1.0 |
|
||
| 1079 |
Alephium
ALPH
|
$0,1005 | 1.0% | 0.6% | 5.8% | 7.8% | $207.806 | $12.647.519 | $21.978.328 | 0.58 |
|
||
| 1078 |
Recall
RECALL
|
$0,05704 | 1.6% | 2.5% | 23.9% | 47.7% | $8.576.691 | $12.611.623 | $57.047.400 | 0.22 |
|
||
| 1081 |
Stader BNBx
BNBX
|
$768,58 | 0.3% | 8.9% | 22.7% | 23.5% | $234,15 | $12.600.827 | - |
|
|||
| 1082 |
Rei
REI
|
$0,01260 | 1.6% | 12.0% | 30.6% | 42.7% | $561.633 | $12.577.179 | $12.577.179 | 1.0 |
|
||
| 1080 |
Infrared Finance
IR
|
$0,06133 | 1.1% | 4.3% | 1.0% | 13.3% | $9.374.670 | $12.576.280 | $61.347.706 | 0.21 |
|
||
| 1084 |
VCRED
VCRED
|
$0,9953 | 0.1% | 0.1% | 0.1% | 0.3% | $518,26 | $12.556.197 | $996.523.607 | 0.01 |
|
||
| 1083 |
Portal
PORTAL
|
$0,01638 | 1.7% | 6.4% | 14.4% | 24.7% | $3.565.679 | $12.537.095 | $16.423.279 | 0.76 |
|
||
| 1085 |
Radworks
RAD
|
$0,2513 | 0.7% | 1.4% | 7.6% | 17.6% | $8.891.476 | $12.520.598 | $25.126.719 | 0.5 |
|
||
| 1086 |
USUALx
USUALX
|
$0,02605 | 1.9% | 15.2% | 36.6% | 46.8% | $131.368 | $12.480.565 | $12.480.565 | 1.0 |
|
||
| 1090 |
Plume USD
PUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $214.441 | $12.465.605 | $12.465.605 | 1.0 |
|
||
| 1089 |
ResearchCoin
RSC
|
$0,09287 | 0.5% | 6.2% | 17.6% | 33.5% | $726.692 | $12.457.130 | $92.854.629 | 0.13 |
|
||
| 1088 |
TokenFi
TOKEN
|
$0,003673 | 1.0% | 2.1% | 1.1% | 33.4% | $4.976.336 | $12.453.180 | $36.718.789 | 0.34 |
|
||
| 1087 |
Epic Chain
EPIC
|
$0,3706 | 0.9% | 5.4% | 27.5% | 55.3% | $5.368.215 | $12.451.967 | $12.451.967 | 1.0 |
|
||
| 1093 |
Cofinex
CNX
|
$0,1914 | - | - | - | - | $94,03 | $12.438.432 | $95.680.246 | 0.13 |
|
||
| 1092 |
Everscale
EVER
|
$0,006254 | 0.2% | 2.8% | 11.6% | 37.0% | $124.284 | $12.435.773 | $13.262.426 | 0.94 |
|
||
| 1094 |
dForce USD
USX
|
$0,8031 | 1.4% | 3.4% | 11.1% | 13.3% | $17.252,95 | $12.390.930 | $107.903.545 | 0.11 |
|
||
| 1095 |
Reactive Network
REACT
|
$0,02701 | 1.2% | 7.2% | 25.4% | 46.2% | $298.102 | $12.384.667 | $13.584.123 | 0.91 |
|
||
| 1096 |
AdEx
ADX
|
$0,08377 | 1.3% | 3.7% | 3.3% | 24.7% | $13.829.543 | $12.376.454 | $12.552.185 | 0.99 |
|
||
| 1091 |
Goldfinch
GFI
|
$0,1325 | 2.0% | 18.9% | 23.4% | 34.6% | $370.436 | $12.375.401 | $15.137.586 | 0.82 |
|
||
| 1097 |
Midas XRP
MXRP
|
$1,48 | 0.9% | 3.9% | 23.9% | 38.7% | $9,66 | $12.348.550 | $12.348.550 | 1.0 |
|
||
| 1098 |
SKOR AI
SKORAI
|
$0,02256 | 0.0% | 19.0% | 47.5% | 47.2% | $5,99 | $12.297.809 | $22.564.788 | 0.55 |
|
||
| 1103 |
AhaToken
AHT
|
$0,001700 | 0.7% | 2.8% | 8.4% | 9.0% | $242.348 | $12.279.640 | $13.140.624 | 0.93 |
|
||
| 1101 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$175,25 | 0.5% | 2.5% | 7.7% | 7.0% | $11.675.126 | $12.267.011 | $12.267.011 | 1.0 |
|
Viser 1001 til 1100 af 17815 resultater
Rækker
Eller tjek den ud i app-butikkerne
