Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,72 Billioner $, en ændring på 0.9% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 90,6 Milliarder $.
Bitcoin-dominansen er 56,6 %, og Ethereum-dominansen er 11 %.
CoinGecko følger nu 19.791 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Liquid Restaking Governance Tokens og Venice Ecosystem.
Højdepunkter
$2.721.089.428.796
Markedsværdi
0.9%
$90.608.281.412
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 997 |
Initia
INIT
|
$0,06990 | 0.6% | 7.5% | 13.2% | 33.9% | $4.878.101 | $14.516.081 | $69.924.462 | 0.21 |
|
||
| 998 |
Treasure
MAGIC
|
$0,04296 | 0.8% | 4.9% | 3.8% | 6.7% | $2.202.977 | $14.499.432 | $14.932.724 | 0.97 |
|
||
| 999 |
Goatseus Maximus
GOAT
|
$0,01449 | 0.8% | 3.6% | 4.6% | 4.8% | $1.612.174 | $14.486.432 | $14.486.432 | 1.0 |
|
||
| 1000 |
Bless
BLESS
|
$0,007860 | 0.3% | 5.2% | 7.3% | 37.4% | $1.345.723 | $14.479.041 | $78.618.963 | 0.18 |
|
||
| 1001 |
PepeCoin
PEPECOIN
|
$0,1430 | 0.3% | 5.4% | 14.3% | 93.2% | $104.613 | $14.461.233 | $15.391.587 | 0.94 |
|
||
| 1002 |
Sandisk Corporation xStock
SNDKX
|
$1.694,23 | 0.0% | 3.9% | 9.2% | 33.6% | $245.812 | $14.456.914 | $114.490.185 | 0.13 |
|
||
| 1003 |
Apple xStock
AAPLX
|
$326,47 | 0.1% | 2.9% | 0.5% | 7.0% | $9.482.977 | $14.435.138 | $208.174.188 | 0.07 |
|
||
| 1004 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$102,66 | 0.0% | 0.0% | 0.2% | 3.7% | $781.792 | $14.409.102 | $14.409.102 | 1.0 |
|
||
| 1005 |
Official FO
FO
|
$0,1231 | 0.5% | 20.4% | 47.2% | 65.5% | $265.911 | $14.361.975 | $120.316.277 | 0.12 |
|
||
| 1006 |
Mento Dollar
USDM
|
$1,00 | 0.1% | 0.4% | 0.2% | 0.1% | $136.178 | $14.300.708 | $14.300.708 | 1.0 |
|
||
| 1007 |
Based
BASED
|
$0,06071 | 2.3% | 4.2% | 12.3% | 21.0% | $6.896.761 | $14.272.992 | $60.736.138 | 0.24 |
|
||
| 1008 |
Echelon Prime
PRIME
|
Køb
|
$0,2220 | 0.1% | 6.3% | 5.5% | 11.8% | $321.551 | $14.246.120 | $24.665.595 | 0.58 |
|
|
| 1009 |
Hookr.fun
HOOKR
|
$0,01412 | 1.9% | 7.5% | 34.6% | 1469.3% | $2.201.378 | $14.221.304 | $14.221.304 | 1.0 |
|
||
| 1010 |
aura
AURA
|
$0,01475 | 0.1% | 8.8% | 39.3% | 51.0% | $525.624 | $14.189.275 | $14.189.275 | 1.0 |
|
||
| 1011 |
Tribe
TRIBE
|
$0,3800 | 0.0% | 0.8% | 1.5% | 22.7% | $2.724,66 | $14.186.672 | $379.957.657 | 0.04 |
|
||
| 1012 |
Solayer
LAYER
|
$0,06749 | 0.2% | 5.3% | 2.5% | 14.6% | $9.911.186 | $14.178.932 | $67.518.723 | 0.21 |
|
||
| 1013 |
SPY (bStocks Tokenized Stock)
SPYB
|
$758,39 | 0.0% | 0.5% | 1.8% | 1.9% | $3.536.478 | $14.170.345 | $14.170.345 | 1.0 |
|
||
| 1014 |
DAI on PulseChain
DAI
|
Køb
|
$0,0003181 | 0.0% | 84.8% | 85.9% | 85.4% | $26.850,84 | $14.111.586 | $14.111.586 | 1.0 |
|
|
| 1015 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$99,65 | 0.0% | 0.8% | 1.3% | 1.0% | $289.603 | $14.089.586 | $14.089.586 | 1.0 |
|
||
| 1016 |
MovieBloc
MBL
|
$0,0007166 | 0.6% | 0.6% | 3.2% | 17.8% | $1.671.659 | $14.082.907 | $21.472.334 | 0.66 |
|
||
| 1017 |
Compounding OpenDollar
CUSDO
|
$1,05 | 0.0% | 0.4% | 0.4% | 0.5% | $59,98 | $14.078.354 | $14.078.354 | 1.0 |
|
||
| 1018 |
SpaceX (Republic Pre-IPO)
PRESPCX
|
$147,34 | 0.1% | 0.6% | 0.9% | 13.3% | $51.049,13 | $13.993.336 | $13.993.336 | 1.0 |
|
||
| 1019 |
Firo
FIRO
|
$0,7332 | 0.9% | 11.1% | 11.9% | 17.0% | $90.769,01 | $13.945.162 | $13.945.162 | 1.0 |
|
||
| 1020 |
Ridges AI
SN62
|
$2,62 | 0.4% | 5.7% | 4.3% | 10.4% | $321.774 | $13.882.763 | $13.882.763 | 1.0 |
|
||
| 1021 |
Citrea
CTR
|
$0,009261 | 0.5% | 9.9% | 7.8% | 12.3% | $5.133.218 | $13.880.275 | $92.535.167 | 0.15 |
|
||
| 1022 |
Metadium
META
|
$0,007922 | 0.0% | 4.0% | 36.4% | 20.4% | $87.427,13 | $13.813.820 | $15.845.091 | 0.87 |
|
||
| 1023 |
Radworks
RAD
|
$0,2332 | 0.1% | 2.3% | 1.1% | 14.5% | $1.206.063 | $13.774.437 | $23.316.146 | 0.59 |
|
||
| 1024 |
Spell
SPELL
|
$0,00008027 | 0.5% | 3.8% | 3.6% | 3.5% | $1.253.634 | $13.767.013 | $15.733.463 | 0.88 |
|
||
| 1025 |
MYX Finance
MYX
|
$0,05846 | 1.7% | 11.1% | 15.3% | 19.7% | $7.288.879 | $13.757.699 | $58.490.424 | 0.24 |
|
||
| 1026 |
Nest Alpha Vault
NALPHA
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.7% | $0,00 | $13.757.013 | $13.757.013 | 1.0 |
|
||
| 1027 |
The Grays Currency
PTGC
|
$0,00004768 | 0.3% | 6.7% | 8.3% | 49.0% | $41.055,06 | $13.739.051 | $13.718.040 | 1.0 |
|
||
| 1028 |
Stable Mint USD
USDSM
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.6% | $25.690,17 | $13.709.553 | $13.709.553 | 1.0 |
|
||
| 1029 |
ResearchCoin
RSC
|
$0,05747 | 0.4% | 1.7% | 7.4% | 7.7% | $223.277 | $13.689.553 | $57.456.235 | 0.24 |
|
||
| 1030 |
Pharaoh Liquid Staking Token
P33
|
$0,08640 | 0.7% | 18.5% | 36.4% | 200.6% | $226.459 | $13.646.249 | $13.646.249 | 1.0 |
|
||
| 1031 |
HumidiFi
WET
|
$0,05929 | 0.0% | 5.5% | 3.7% | 16.5% | $665.997 | $13.634.975 | $59.282.501 | 0.23 |
|
||
| 1032 |
Test
TST
|
$0,01451 | 0.4% | 12.2% | 15.8% | 11.1% | $5.809.839 | $13.603.566 | $13.600.081 | 1.0 |
|
||
| 1033 |
Coin98
C98
|
$0,01358 | 0.9% | 5.9% | 8.4% | 1.9% | $8.466.482 | $13.575.711 | $13.575.726 | 1.0 |
|
||
| 1034 |
DeBox
BOX
|
$0,02672 | 0.2% | 1.5% | 1.5% | 19.9% | $26.605,23 | $13.575.653 | $26.712.558 | 0.51 |
|
||
| 1035 |
Sapien
SAPIEN
|
$0,07162 | 0.3% | 7.3% | 9.3% | 9.6% | $1.963.011 | $13.570.098 | $71.602.008 | 0.19 |
|
||
| 1036 |
MON Protocol
MON
|
Køb
|
$0,02095 | 1759.5% | 1766.7% | 728.8% | 1786.0% | $803,09 | $13.555.868 | $13.555.868 | 1.0 |
|
|
| 1037 |
404—GEN
SN17
|
$2,42 | 0.4% | 4.7% | 11.4% | 24.2% | $133.070 | $13.546.493 | $13.546.493 | 1.0 |
|
||
| 1038 |
NEXST
NXT
|
$0,05938 | 0.1% | 2.1% | 9.6% | 36.2% | $36.202,43 | $13.541.733 | $17.876.513 | 0.76 |
|
||
| 1039 |
Recall
RECALL
|
$0,03886 | 1.2% | 7.5% | 1.3% | 18.0% | $6.328.648 | $13.494.720 | $38.691.575 | 0.35 |
|
||
| 1040 |
Hypurr Fun
HFUN
|
$13,53 | 0.2% | 2.2% | 16.8% | 14.5% | $35.440,47 | $13.474.208 | $13.474.208 | 1.0 |
|
||
| 1041 |
Handy
HANDY
|
$0,002041 | 0.0% | 0.9% | 56.0% | 18.3% | $57.195,53 | $13.465.974 | $20.415.497 | 0.66 |
|
||
| 1042 |
JOE
JOE
|
$0,02943 | 0.6% | 5.6% | 5.1% | 6.3% | $4.204.561 | $13.462.622 | $14.714.893 | 0.91 |
|
||
| 1043 |
Bald
BALD
|
$0,01343 | 0.5% | 2.6% | 2.6% | 30.2% | $1.040,92 | $13.433.893 | $13.433.893 | 1.0 |
|
||
| 1044 |
Delysium
AGI
|
$0,005149 | 1.0% | 5.4% | 11.2% | 88.5% | $879.435 | $13.431.180 | $15.446.955 | 0.87 |
|
||
| 1045 |
Decentralized Social
DESO
|
$1,27 | 2.7% | 27.6% | 21.4% | 5.3% | $14.975,11 | $13.392.105 | $13.743.352 | 0.97 |
|
||
| 1046 |
TokenOS AI
TOS
|
$0,01339 | 0.4% | 1.7% | 10.2% | 21.1% | $2.482,67 | $13.390.509 | $13.390.509 | 1.0 |
|
||
| 1047 |
ICON
ICX
|
$0,01220 | 0.4% | 2.0% | 34.1% | 41.5% | $244.312 | $13.389.161 | $13.529.102 | 0.99 |
|
||
| 1048 |
Fluent
BLEND
|
$0,06692 | 0.3% | 2.4% | 5.1% | 2.0% | $6.579.336 | $13.381.934 | $66.909.669 | 0.2 |
|
||
| 1049 |
Chomolon Joff
JOFF
|
$0,01515 | 0.0% | 0.7% | 1.8% | 1384.2% | $345.398 | $13.379.849 | $13.379.849 | 1.0 |
|
||
| 1050 |
Corn
CORN
|
$0,02544 | 0.2% | 0.2% | 0.6% | 0.5% | $2.530.143 | $13.353.833 | $53.415.331 | 0.25 |
|
||
| 1051 |
Bluwhale
BLUAI
|
$0,01087 | 0.6% | 6.4% | 16.6% | 15.2% | $2.372.331 | $13.351.626 | $108.726.595 | 0.12 |
|
||
| 1052 |
Streamex GLDY
GLDY
|
$4.332,43 | 0.0% | 1.6% | 3.3% | 1.1% | $0,00 | $13.334.024 | $13.334.024 | 1.0 |
|
||
| 1053 |
USDPT | Western Union
USDPT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $206.528 | $13.176.102 | $13.176.102 | 1.0 |
|
||
| 1054 |
Intel (bStocks Tokenized Stock)
INTCB
|
$99,43 | 0.6% | 5.7% | - | - | $1.864.735 | $13.138.647 | $13.138.647 | 1.0 |
|
||
| 1055 |
eSui Dollar
SUIUSDE
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $32.510,78 | $13.088.900 | $13.088.900 | 1.0 |
|
||
| 1056 |
Boundless
ZKC
|
$0,04493 | 0.9% | 6.5% | 10.0% | 18.4% | $4.064.984 | $13.056.628 | $48.068.199 | 0.27 |
|
||
| 1057 |
Wibx
WBX
|
$0,001111 | 0.5% | 9.9% | 16.3% | 36.3% | $29.655,28 | $13.052.572 | $13.052.572 | 1.0 |
|
||
| 1058 |
Loan Protocol
LOAN
|
$0,0003871 | 1.4% | 0.0% | 7.7% | 1.1% | $98.910,38 | $13.028.651 | $43.737.737 | 0.3 |
|
||
| 1059 |
Intel xStock
INTCX
|
$99,54 | 0.2% | 5.0% | 9.0% | 2.7% | $304.713 | $12.949.015 | $183.227.276 | 0.07 |
|
||
| 1060 |
OpenKaito
SN5
|
$3,03 | 0.4% | 5.9% | 4.9% | 14.4% | $31.245,92 | $12.927.609 | $12.927.609 | 1.0 |
|
||
| 1061 |
ORO
SN15
|
$7,76 | 0.3% | 7.1% | 1.0% | 72.0% | $1.444.375 | $12.912.156 | $12.912.156 | 1.0 |
|
||
| 1062 |
XSGD
XSGD
|
$0,7887 | 0.0% | 0.2% | 0.1% | 0.9% | $447.369 | $12.822.004 | $12.822.004 | 1.0 |
|
||
| 1063 |
Infinity Ground
AIN
|
$0,06898 | 0.3% | 1.7% | 2.7% | 13.1% | $906.292 | $12.781.098 | $68.975.162 | 0.19 |
|
||
| 1064 |
Litentry
LIT
|
Køb
|
$0,2822 | 0.3% | 43.0% | 12.4% | 88.5% | $73,54 | $12.745.407 | $28.218.695 | 0.45 |
|
|
| 1065 |
Autonomi
ANT
|
$0,03714 | 0.1% | 0.0% | 3.4% | 3.5% | $160.821 | $12.739.291 | $44.569.736 | 0.29 |
|
||
| 1066 |
Osaka Protocol
OSAK
|
$0.071671 | 0.1% | 0.9% | 4.9% | 25.3% | $55.596,76 | $12.727.911 | $12.727.911 | 1.0 |
|
||
| 1067 |
Bitlayer
BTR
|
$0,04828 | 1.9% | 11.2% | 1.2% | 46.9% | $13.854.092 | $12.681.692 | $48.477.415 | 0.26 |
|
||
| 1068 |
Hydrated Dollar
HOLLAR
|
$0,9965 | 0.3% | 0.0% | 0.0% | 0.1% | $581.269 | $12.659.582 | $12.659.582 | 1.0 |
|
||
| 1069 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$167,14 | 0.3% | 0.6% | 1.9% | 1.2% | $972.222 | $12.621.163 | $12.621.163 | 1.0 |
|
||
| 1070 |
Yei Finance
CLO
|
$0,09763 | 0.1% | 8.3% | 30.3% | 16.5% | $2.123.480 | $12.601.485 | $97.610.260 | 0.13 |
|
||
| 1071 |
Global Commercial Business
GCB
|
$0,01047 | 0.0% | 0.3% | 0.0% | 7.2% | $37,39 | $12.582.179 | $12.582.179 | 1.0 |
|
||
| 1072 |
H2O
H2O
|
$5,65 | 0.7% | 0.8% | 1.8% | 11.4% | $576.267 | $12.567.243 | $12.567.439 | 1.0 |
|
||
| 1073 |
MetaMUI
MMUI
|
$0,02639 | 0.0% | 1.1% | 4.7% | 19.0% | $728.909 | $12.559.156 | $21.112.241 | 0.59 |
|
||
| 1074 |
USD CoinVertible
USDCV
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $25.099.015 | $12.549.478 | $12.549.478 | 1.0 |
|
||
| 1075 |
OG Fan Token
OG
|
$2,61 | 0.4% | 2.2% | 12.1% | 2.5% | $886.533 | $12.545.685 | $13.038.163 | 0.96 |
|
||
| 1076 |
Credible Finance
CRED
|
$0,5533 | 0.3% | 11.5% | 22.8% | 17.6% | $138.422 | $12.539.329 | $12.539.329 | 1.0 |
|
||
| 1077 |
Doodles
DOOD
|
$0,001600 | 0.8% | 2.0% | 16.8% | 18.2% | $8.799.434 | $12.476.772 | $15.995.862 | 0.78 |
|
||
| 1078 |
Overtime
OVER
|
$0,2265 | 0.0% | 0.7% | 0.2% | 25.8% | $12.588,93 | $12.432.672 | $12.410.019 | 1.0 |
|
||
| 1079 |
Bubblemaps
BMT
|
$0,01710 | 0.1% | 5.0% | 6.6% | 25.3% | $4.855.176 | $12.412.357 | $17.102.349 | 0.73 |
|
||
| 1080 |
STBL
STBL
|
$0,02473 | 0.8% | 5.8% | 3.1% | 7.3% | $3.810.900 | $12.369.942 | $247.398.839 | 0.05 |
|
||
| 1081 |
My Neighbor Alice
ALICE
|
$0,1239 | 0.9% | 6.8% | 9.0% | 5.6% | $4.873.560 | $12.336.340 | $12.336.097 | 1.0 |
|
||
| 1082 |
Secret
SCRT
|
$0,008516 | 0.8% | 6.1% | 7.8% | 73.4% | $1.145.677 | $12.327.525 | $12.327.525 | 1.0 |
|
||
| 1083 |
Chintai
CHEX
|
$0,009868 | 0.1% | 12.6% | 24.0% | 5.6% | $192.990 | $12.326.056 | $12.326.056 | 1.0 |
|
||
| 1084 |
PlaysOut
PLAY
|
$0,03296 | 0.7% | 2.6% | 11.8% | 10.5% | $1.086.123 | $12.304.198 | $164.714.833 | 0.07 |
|
||
| 1085 |
Lorenzo Protocol
BANK
|
$0,02890 | 1.2% | 12.0% | 18.9% | 21.1% | $7.849.617 | $12.285.623 | $12.285.623 | 1.0 |
|
||
| 1086 |
Rei
REI
|
$0,01228 | 0.5% | 11.8% | 36.5% | 45.7% | $202.764 | $12.254.402 | $12.254.402 | 1.0 |
|
||
| 1087 |
SaucerSwap
SAUCE
|
$0,01325 | 0.1% | 1.2% | 6.5% | 6.6% | $40.658,53 | $12.252.802 | $13.248.500 | 0.92 |
|
||
| 1088 |
Dolomite
DOLO
|
$0,02397 | 0.8% | 6.1% | 9.4% | 4.9% | $3.195.101 | $12.240.469 | $23.922.682 | 0.51 |
|
||
| 1089 |
Unitas Gold
XGLD
|
$4.342,58 | 0.1% | 1.6% | 3.6% | 3.8% | $7,97 | $12.222.627 | $12.222.627 | 1.0 |
|
||
| 1090 |
Decentrawood
DEOD
|
$0,02130 | 0.0% | 0.0% | 20.1% | 3.5% | $973.433 | $12.209.347 | $40.262.804 | 0.3 |
|
||
| 1091 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0,0005800 | 0.4% | 3.7% | 0.9% | 168.1% | $61.241,16 | $12.179.847 | $12.179.847 | 1.0 |
|
||
| 1092 |
我踏马来了
我踏马来了
|
$0,01210 | 0.2% | 8.4% | 9.9% | 15.6% | $1.775.923 | $12.176.995 | $12.176.995 | 1.0 |
|
||
| 1093 |
Epic Chain
EPIC
|
$0,3617 | 0.8% | 8.8% | 6.3% | 4.7% | $5.818.946 | $12.154.893 | $12.154.893 | 1.0 |
|
||
| 1094 |
DEFI.ssi
DEFI.SSI
|
$0,4801 | 0.3% | 4.2% | 3.8% | 40.2% | $63.333,62 | $12.099.863 | $12.099.863 | 1.0 |
|
||
| 1095 |
Loopring
LRC
|
$0,008802 | 1.0% | 12.6% | 3.6% | 7.5% | $6.994.734 | $12.096.414 | $12.096.414 | 1.0 |
|
||
| 1096 |
Felysyum
FELY
|
$0,2763 | 0.1% | 3.8% | 6.5% | 11.8% | $1.266.231 | $12.094.168 | $138.164.613 | 0.09 |
|
Viser 1001 til 1100 af 10798 resultater
Rækker
Eller tjek den ud i app-butikkerne
