Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,29 Billioner $, en ændring på 0.4% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 37,9 Milliarder $.
Bitcoin-dominansen er 56,4 %, og Ethereum-dominansen er 9,88 %.
CoinGecko følger nu 17.825 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.288.802.813.000
Markedsværdi
0.4%
$37.872.990.102
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1000 |
Octra
OCT
|
$0,02065 | 3.2% | 3.3% | 8.5% | 67.7% | $37.751,81 | $12.911.168 | $12.911.168 | 1.0 |
|
||
| 1001 |
Firo
FIRO
|
$0,6862 | 0.0% | 9.2% | 10.7% | 5.6% | $227.770 | $12.901.956 | $12.902.062 | 1.0 |
|
||
| 1002 |
CJournal
CJL
|
$0,01290 | 0.0% | 0.4% | 0.3% | 7.7% | $3.361,43 | $12.899.251 | $12.899.251 | 1.0 |
|
||
| 1003 |
tokenbot
CLANKER
|
$13,07 | 0.1% | 0.6% | 5.0% | 19.2% | $772.980 | $12.897.526 | $12.897.526 | 1.0 |
|
||
| 1004 |
Aurora
AURORA
|
$0,01770 | 0.8% | 6.6% | 2.6% | 26.3% | $3.196.113 | $12.805.215 | $17.699.883 | 0.72 |
|
||
| 1005 |
Gains Network
GNS
|
$0,5364 | 0.2% | 0.2% | 11.4% | 4.6% | $514.251 | $12.790.525 | $12.790.525 | 1.0 |
|
||
| 1006 |
SaucerSwap
SAUCE
|
$0,01397 | 2.7% | 0.6% | 8.8% | 5.4% | $18.110,02 | $12.769.011 | $13.966.405 | 0.91 |
|
||
| 1007 |
Hippius
SN75
|
$2,88 | 0.6% | 1.1% | 4.7% | 23.6% | $65.023,72 | $12.764.464 | $12.764.464 | 1.0 |
|
||
| 1008 |
Coin98
C98
|
$0,01276 | 0.5% | 1.4% | 0.8% | 2.5% | $8.864.814 | $12.760.178 | $12.760.192 | 1.0 |
|
||
| 1009 |
Unitas Gold
XGLD
|
$4.050,05 | 0.0% | 0.1% | 0.8% | 1.8% | $811,10 | $12.744.665 | $12.744.665 | 1.0 |
|
||
| 1010 |
Tutorial
TUT
|
$0,01528 | 0.2% | 6.7% | 16.0% | 48.2% | $5.855.114 | $12.738.918 | $12.738.918 | 1.0 |
|
||
| 1011 |
Slash Vision Labs
SVL
|
$0,007917 | 0.5% | 2.1% | 21.6% | 3.4% | $82.591,86 | $12.736.408 | $79.170.550 | 0.16 |
|
||
| 1012 |
Wigl
WIGL
|
$0,03153 | 0.0% | 1.1% | 0.3% | 8.3% | $165,57 | $12.691.741 | $13.170.109 | 0.96 |
|
||
| 1013 |
Streamex GLDY
GLDY
|
$4.054,59 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $12.478.938 | $12.478.938 | 1.0 |
|
||
| 1014 |
Boundless
ZKC
|
$0,04292 | 0.2% | 0.4% | 1.8% | 0.7% | $14.554.210 | $12.471.247 | $45.522.215 | 0.27 |
|
||
| 1015 |
Jimothy The Raccoon
JIMOTHY
|
$0,01245 | 4.5% | 32.0% | 1.6% | 0.0% | $13.253.479 | $12.469.920 | $12.469.920 | 1.0 |
|
||
| 1016 |
VulgarTycoon
VIN
|
$0,7480 | 0.1% | 0.4% | 1.6% | 98.1% | $14.965,02 | $12.434.478 | $12.423.468 | 1.0 |
|
||
| 1017 |
CZ's Dog
BROCCOLI
|
$0,01283 | 0.4% | 6.7% | 6.0% | 11.8% | $4.417.126 | $12.413.036 | $12.413.036 | 1.0 |
|
||
| 1017 |
USD CoinVertible
USDCV
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $5,42 | $12.412.600 | $12.412.600 | 1.0 |
|
||
| 1018 |
Lucidum
LUCIC
|
$0,07581 | 0.1% | 0.2% | 1.6% | 11.2% | $30.640,65 | $12.404.719 | $15.747.781 | 0.79 |
|
||
| 1019 |
OG Fan Token
OG
|
$2,59 | 0.2% | 1.0% | 1.2% | 2.3% | $1.944.743 | $12.322.265 | $12.957.722 | 0.95 |
|
||
| 1020 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$163,24 | 0.2% | 0.3% | 1.7% | 0.6% | $606.666 | $12.319.891 | $12.319.891 | 1.0 |
|
||
| 1021 |
Fluent
BLEND
|
$0,06153 | 0.2% | 0.4% | 2.8% | 3.6% | $7.829.769 | $12.306.081 | $61.530.407 | 0.2 |
|
||
| 1022 |
AI Companions
AIC
|
$0,01229 | 0.1% | 1.4% | 11.8% | 3.5% | $417.526 | $12.295.877 | $12.295.877 | 1.0 |
|
||
| 1023 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$16,48 | 0.2% | 0.9% | 3.8% | 4.9% | $56.567,77 | $12.270.525 | $12.270.525 | 1.0 |
|
||
| 1024 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$159,90 | 0.0% | 2.8% | 4.5% | 0.0% | $2.660.239 | $12.229.587 | $12.229.587 | 1.0 |
|
||
| 1025 |
Trusta AI
TA
|
$0,06790 | 0.2% | 3.3% | 8.2% | 16.6% | $1.007.773 | $12.225.526 | $67.919.587 | 0.18 |
|
||
| 1026 |
XSGD
XSGD
|
$0,7738 | 0.0% | 0.0% | 0.0% | 0.4% | $181.950 | $12.222.161 | $12.222.161 | 1.0 |
|
||
| 1027 |
Hippo Protocol
HP
|
$0,008642 | 0.0% | 1.6% | 2.8% | 3.0% | $93.636,14 | $12.218.273 | $12.220.005 | 1.0 |
|
||
| 1028 |
Superform
UP
|
$0,05923 | 0.1% | 1.2% | 1.6% | 34.6% | $1.668.859 | $12.211.299 | $59.211.679 | 0.21 |
|
||
| 1029 |
Just a chill guy
CHILLGUY
|
$0,01220 | 1.1% | 9.0% | 28.3% | 58.5% | $7.620.841 | $12.190.366 | $12.190.366 | 1.0 |
|
||
| 1030 |
XBorg
XBG
|
$0,01216 | 0.1% | 1.8% | 5.5% | 15.7% | $6.698,01 | $12.161.251 | $12.161.251 | 1.0 |
|
||
| 1031 |
Citrea
CTR
|
$0,008085 | 0.2% | 5.5% | 4.3% | 22.3% | $6.338.649 | $12.129.699 | $80.864.663 | 0.15 |
|
||
| 1032 |
STBL
STBL
|
$0,02420 | 0.6% | 4.0% | 17.0% | 5.2% | $2.003.933 | $12.099.057 | $241.981.140 | 0.05 |
|
||
| 1033 |
Strategic Oil Supply
SOS
|
$0,0001209 | 0.0% | 0.2% | 1.7% | 30.7% | $56,90 | $12.086.832 | $12.086.832 | 1.0 |
|
||
| 1034 |
Bone ShibaSwap
BONE
|
$0,04843 | 0.8% | 5.7% | 4.7% | 14.5% | $1.039.872 | $12.067.647 | $12.073.680 | 1.0 |
|
||
| 1035 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$89,41 | 1.1% | 0.7% | 0.7% | 15.0% | $54.516,51 | $12.054.425 | $12.054.425 | 1.0 |
|
||
| 1036 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$76,20 | 0.1% | 0.0% | 1.2% | 0.7% | $480.450 | $12.046.302 | $12.046.302 | 1.0 |
|
||
| 1037 |
My Neighbor Alice
ALICE
|
$0,1212 | 0.3% | 0.5% | 4.7% | 3.7% | $7.155.670 | $12.045.743 | $12.154.377 | 0.99 |
|
||
| 1038 |
WolfSafePoorPeople
WSPP
|
$0.092407 | 1.4% | 3.1% | 4.0% | 152.3% | $13.749,28 | $12.035.494 | $12.035.494 | 1.0 |
|
||
| 1039 |
AVA (Travala)
AVA
|
$0,1630 | 0.4% | 5.5% | 6.3% | 3.7% | $9.567.660 | $11.956.957 | $11.956.957 | 1.0 |
|
||
| 1040 |
Ambire Wallet
WALLET
|
$0,01651 | 0.2% | 0.9% | 9.0% | 33.7% | $363,16 | $11.938.822 | $12.164.015 | 0.98 |
|
||
| 1041 |
DIAM
DIAM
|
$0,005806 | 0.0% | 0.1% | 0.4% | 7.3% | $298.688 | $11.938.458 | $31.366.534 | 0.38 |
|
||
| 1042 |
MAI
MIMATIC
|
$0,9960 | 0.0% | 0.1% | 0.2% | 0.6% | $2.505,07 | $11.920.456 | $303.894.000 | 0.04 |
|
||
| 1043 |
BOB (Build on Bitcoin)
BOB
|
$0,003821 | 0.2% | 0.9% | 9.5% | 22.9% | $2.059.698 | $11.913.290 | $38.200.926 | 0.31 |
|
||
| 1044 |
Alien Worlds
TLM
|
$0,001704 | 0.4% | 10.5% | 27.2% | 95.2% | $17.438.665 | $11.901.575 | $12.011.178 | 0.99 |
|
||
| 1045 |
Simon's Cat
CAT
|
$0.051465 | 2.2% | 16.5% | 15.0% | 16.1% | $2.759.861 | $11.866.339 | $11.866.339 | 1.0 |
|
||
| 1046 |
GENIUS AI
GNUS
|
$0,7775 | 0.0% | 0.7% | 2.0% | 58.4% | $1.245,69 | $11.813.016 | $11.813.016 | 1.0 |
|
||
| 1047 |
ao Computer
AO
|
$1,93 | 0.0% | 2.8% | 7.8% | 1.8% | $76.148,00 | $11.800.379 | $11.800.379 | 1.0 |
|
||
| 1048 |
YUSD Stablecoin
YUSD
|
$0,9958 | 0.0% | 0.1% | 0.0% | 0.1% | $12,31 | $11.797.239 | $11.797.239 | 1.0 |
|
||
| 1049 |
YOM
YOM
|
$0,1000 | 0.2% | 0.2% | 2.6% | 16.4% | $560.141 | $11.724.350 | $75.027.469 | 0.16 |
|
||
| 1050 |
SOSANA
SOSANA
|
$0,1318 | 0.0% | 9.6% | 9.9% | 37.3% | $2.637,94 | $11.718.753 | $11.718.753 | 1.0 |
|
||
| 1051 |
Doodles
DOOD
|
$0,001501 | 0.1% | 4.7% | 5.3% | 11.6% | $6.976.078 | $11.711.333 | $15.014.529 | 0.78 |
|
||
| 1052 |
Hydrated Dollar
HOLLAR
|
$0,9953 | 0.1% | 0.2% | 0.2% | 0.2% | $146.276 | $11.705.043 | $11.705.043 | 1.0 |
|
||
| 1053 |
EGL1
EGL1
|
$0,01220 | 0.8% | 1.2% | 25.5% | 4.3% | $1.289.988 | $11.662.561 | $12.202.606 | 0.96 |
|
||
| 1054 |
MetaMUI
MMUI
|
$0,02448 | 0.0% | 0.0% | 8.3% | 26.4% | $627.065 | $11.650.661 | $19.585.172 | 0.59 |
|
||
| 1055 |
Resistance Dog
REDO
|
$0,1151 | 1.0% | 25.6% | 79.8% | 89.9% | $276.862 | $11.501.946 | $11.501.946 | 1.0 |
|
||
| 1056 |
Felysyum
FELY
|
$0,2624 | 0.0% | 2.1% | 2.1% | 3.4% | $13.100,37 | $11.482.486 | $131.176.719 | 0.09 |
|
||
| 1057 |
Dolomite
DOLO
|
$0,02252 | 0.4% | 4.5% | 4.8% | 0.2% | $3.517.978 | $11.415.395 | $22.495.122 | 0.51 |
|
||
| 1058 |
ZenChain
ZTC
|
$0,0005435 | 0.2% | 0.1% | 0.7% | 0.4% | $452.773 | $11.414.107 | $11.414.107 | 1.0 |
|
||
| 1059 |
Hamster Kombat
HMSTR
|
$0,0001772 | 0.2% | 0.2% | 1.3% | 14.7% | $6.726.535 | $11.413.289 | $17.729.380 | 0.64 |
|
||
| 1060 |
CorgiAI
CORGIAI
|
$0,00003158 | 0.0% | 2.6% | 1.4% | 1.6% | $2.032,51 | $11.410.989 | $11.768.739 | 0.97 |
|
||
| 1061 |
Honey
HONEY
|
$1,00 | 0.5% | 0.3% | 0.1% | 0.7% | $109.171 | $11.395.314 | $11.395.389 | 1.0 |
|
||
| 1062 |
Freedom Dollar
FUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $220.313 | $11.393.081 | $11.393.081 | 1.0 |
|
||
| 1063 |
Metaplex
MPLX
|
$0,02434 | 0.2% | 3.4% | 7.6% | 34.9% | $1.752.833 | $11.377.073 | $24.354.587 | 0.47 |
|
||
| 1064 |
BitMind
SN34
|
$2,33 | 0.6% | 0.6% | 2.3% | 12.5% | $9.609,89 | $11.338.109 | $11.338.109 | 1.0 |
|
||
| 1065 |
Initia
INIT
|
$0,05541 | 0.2% | 0.6% | 5.5% | 6.6% | $2.351.541 | $11.277.813 | $55.410.479 | 0.2 |
|
||
| 1066 |
BENQI
QI
|
$0,001566 | 1.4% | 42.5% | 38.8% | 35.8% | $11.705.108 | $11.268.231 | $11.268.231 | 1.0 |
|
||
| 1067 |
Origin Token
OGN
|
$0,01678 | 0.1% | 1.9% | 1.5% | 13.1% | $1.507.543 | $11.265.209 | $23.650.362 | 0.48 |
|
||
| 1068 |
BULLA
BULLA
|
$0,01126 | 0.5% | 2.3% | 21.4% | 95.4% | $315.771 | $11.262.703 | $11.262.703 | 1.0 |
|
||
| 1069 |
Katana
KAT
|
$0,004799 | 0.0% | 0.6% | 1.8% | 0.4% | $8.606.213 | $11.238.427 | $47.986.452 | 0.23 |
|
||
| 1070 |
QIE Blockchain
QIE
|
$0,1251 | 0.1% | 0.4% | 18.1% | 533.4% | $1.854,23 | $11.219.099 | $11.219.099 | 1.0 |
|
||
| 1071 |
Kled AI
KLED
|
$0,01121 | 0.8% | 12.0% | 3.9% | 15.9% | $526.163 | $11.211.360 | $11.211.360 | 1.0 |
|
||
| 1072 |
H2O
H2O
|
$5,12 | 0.0% | 0.2% | 0.9% | 2.9% | $145.773 | $11.191.279 | $11.191.280 | 1.0 |
|
||
| 1073 |
Opinion
OPN
|
$0,06123 | 0.6% | 0.9% | 1.2% | 3.2% | $4.640.831 | $11.130.710 | $61.247.168 | 0.18 |
|
||
| 1074 |
Test
TST
|
$0,01186 | 0.2% | 4.1% | 9.4% | 13.4% | $3.970.939 | $11.127.322 | $11.843.217 | 0.94 |
|
||
| 1075 |
Elsa
ELSA
|
$0,04860 | 0.0% | 0.0% | 7.9% | 18.3% | $3.129.209 | $11.123.104 | $48.576.748 | 0.23 |
|
||
| 1076 |
Abelian
ABEL
|
$0,07932 | 0.1% | 2.7% | 5.6% | 2.6% | $18.096,30 | $11.120.196 | $17.861.884 | 0.62 |
|
||
| 1077 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$110,83 | 0.1% | 0.1% | 0.6% | 1.0% | $418.607 | $11.105.914 | $11.105.914 | 1.0 |
|
||
| 1078 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$105,85 | 0.2% | 0.3% | 0.7% | 0.2% | $414.005 | $11.058.425 | $11.058.425 | 1.0 |
|
||
| 1079 |
Peapods Finance
PEAS
|
$1,11 | 1.0% | 2.1% | 58.4% | 92.9% | $8.267,56 | $11.053.171 | $11.053.171 | 1.0 |
|
||
| 1080 |
Vanar Chain
VANRY
|
$0,004650 | 0.1% | 1.7% | 4.5% | 56.9% | $13.831.429 | $11.051.607 | $11.051.607 | 1.0 |
|
||
| 1081 |
Phoenic Token
PNIC
|
$0,001987 | 0.2% | 3.7% | 0.7% | 12.9% | $138.295 | $11.040.536 | $11.040.536 | 1.0 |
|
||
| 1082 |
MWX Token
MWXT
|
$0,05933 | 0.3% | 0.7% | 4.4% | 0.6% | $137.569 | $11.020.501 | $59.329.011 | 0.19 |
|
||
| 1083 |
Unicorn Fart Dust
UFD
|
$0,01102 | 1.3% | 3.3% | 10.6% | 2.2% | $1.249.389 | $11.018.311 | $11.018.311 | 1.0 |
|
||
| 1084 |
Ridges AI
SN62
|
$2,24 | 0.5% | 0.6% | 1.8% | 13.9% | $28.120,63 | $11.006.050 | $11.006.050 | 1.0 |
|
||
| 1085 |
OpenKaito
SN5
|
$2,79 | 0.6% | 1.0% | 0.6% | 8.4% | $135.269 | $10.956.785 | $10.956.785 | 1.0 |
|
||
| 1086 |
SideShift
XAI
|
$0,06852 | 0.0% | 0.5% | 0.0% | 4.8% | $997,89 | $10.951.323 | $14.390.047 | 0.76 |
|
||
| 1087 |
Capybara Nation
BARA
|
$0.061092 | 1.3% | 0.6% | 6.9% | 7.0% | $2.016,05 | $10.928.458 | $10.928.458 | 1.0 |
|
||
| 1088 |
Osaka Protocol
OSAK
|
$0.071435 | 0.2% | 2.3% | 5.6% | 4.6% | $42.015,72 | $10.926.271 | $10.926.271 | 1.0 |
|
||
| 1089 |
Kishu Inu
KISHU
|
$0.091133 | 0.1% | 2.7% | 5.1% | 5.9% | $90.783,28 | $10.902.838 | $11.302.169 | 0.96 |
|
||
| 1090 |
Olivia AI 2.0
$OLIVIA2.0
|
$0,1752 | 3.6% | 10.3% | 15.2% | 0.0% | $57.888,33 | $10.885.073 | $175.152.196 | 0.06 |
|
||
| 1091 |
Gods Unchained
GODS
|
$0,02172 | 0.0% | 1.3% | 6.3% | 13.7% | $120.033 | $10.865.727 | $10.865.727 | 1.0 |
|
||
| 1092 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 12.6% | 12.6% | $0,00 | $10.860.280 | $10.860.280 | 1.0 |
|
||
| 1093 |
Xion
XION
|
$0,1170 | 0.3% | 1.6% | 4.0% | 9.9% | $183,23 | $10.859.633 | $23.435.707 | 0.46 |
|
||
| 1094 |
IXS
IXS
|
$0,05964 | 0.9% | 1.2% | 8.2% | 12.3% | $94.012,13 | $10.768.535 | $10.768.535 | 1.0 |
|
||
| 1095 |
Mubarak
MUBARAK
|
$0,01073 | 0.4% | 4.7% | 7.5% | 12.1% | $2.630.725 | $10.727.106 | $10.727.106 | 1.0 |
|
||
| 1096 |
PONKE
PONKE
|
$0,01919 | 0.3% | 2.8% | 2.8% | 15.6% | $1.519.295 | $10.650.686 | $10.650.686 | 1.0 |
|
||
| 1097 |
THORSwap
THOR
|
$0,04180 | 0.0% | 3.3% | 12.7% | 41.3% | $3.446,81 | $10.622.928 | $10.622.928 | 1.0 |
|
||
| 1098 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$385,44 | 0.1% | 0.5% | 3.0% | 8.5% | $459.449 | $10.606.282 | $10.606.282 | 1.0 |
|
Viser 1001 til 1100 af 8786 resultater
Rækker
Eller tjek den ud i app-butikkerne
