Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,23 Billioner $, en ændring på 1.1% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 104 Milliarder $.
Bitcoin-dominansen er 56,2 %, og Ethereum-dominansen er 8,95 %.
CoinGecko følger nu 17.336 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne XRP Ledger Ecosystem og Arcade Games.
Højdepunkter
$2.225.017.040.892
Markedsværdi
1.1%
$104.094.084.929
24t handelsvolumen
🚀 Største vindere
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1000 |
Bertram The Pomeranian
BERT
|
$0,01343 | 0.7% | 2.3% | 13.5% | 33.2% | $773.489 | $13.119.803 | $13.119.803 | 1.0 |
|
||
| 1002 |
Biconomy
BICO
|
$0,01824 | 0.4% | 2.3% | 21.6% | 31.5% | $1.813.749 | $13.101.321 | $18.245.704 | 0.72 |
|
||
| 1003 |
BabyBoomToken
BBT
|
$0,07610 | 0.4% | 0.9% | 37.6% | 24.4% | $126.254 | $13.062.067 | $76.067.863 | 0.17 |
|
||
| 1006 |
Osaka Protocol
OSAK
|
$0.071715 | 0.0% | 1.3% | 6.2% | 44.0% | $60.840,83 | $13.060.387 | $13.060.387 | 1.0 |
|
||
| 1005 |
Artificial Liquid Intelligence
ALI
|
$0,001390 | 0.2% | 1.2% | 2.3% | 9.2% | $95.373,35 | $13.040.552 | $13.721.901 | 0.95 |
|
||
| 1004 |
Ridges AI
SN62
|
$2,76 | 0.2% | 2.3% | 20.7% | 55.0% | $164.674 | $13.027.821 | $13.027.821 | 1.0 |
|
||
| 1007 |
Hegic
HEGIC
|
$0,01203 | 0.0% | 0.6% | 11.5% | 28.4% | $5,83 | $12.960.230 | $12.960.230 | 1.0 |
|
||
| 1008 |
Avail
AVAIL
|
$0,003344 | 0.6% | 1.3% | 10.4% | 23.3% | $375.412 | $12.941.817 | $35.651.489 | 0.36 |
|
||
| 1009 |
DIAMOND TOKEN 💎
DIT
|
$0,1288 | 0.0% | 0.0% | 0.0% | 13.1% | $59.145,57 | $12.876.634 | $12.876.634 | 1.0 |
|
||
| 1011 |
OG Fan Token
OG
|
$2,74 | 0.8% | 2.5% | 0.4% | 23.1% | $5.584.100 | $12.857.474 | $13.678.758 | 0.94 |
|
||
| 1013 |
Lucidum
LUCIC
|
$0,07853 | 0.5% | 1.2% | 5.7% | 17.2% | $27.227,60 | $12.854.750 | $16.317.934 | 0.79 |
|
||
| 1010 |
Dolphin
POD
|
$0,2306 | 1.0% | 11.8% | 24.9% | 20.1% | $859.699 | $12.852.273 | $115.130.244 | 0.11 |
|
||
| 1012 |
HumidiFi
WET
|
$0,05581 | 0.6% | 2.1% | 16.3% | 41.7% | $3.321.471 | $12.834.961 | $55.804.179 | 0.23 |
|
||
| 1014 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$291,22 | 0.1% | 0.2% | 6.9% | 0.7% | $920.192 | $12.825.237 | $12.825.237 | 1.0 |
|
||
| 1015 |
CoinMarketCap 20 Index DTF
CMC20
|
$125,77 | 0.6% | 2.0% | 7.8% | 22.9% | $1.754.687 | $12.814.393 | $12.814.393 | 1.0 |
|
||
| 1016 |
YFSX
YFSX
|
$641,51 | 0.3% | 0.5% | 3.4% | 19.6% | $1.035,69 | $12.801.355 | $12.801.355 | 1.0 |
|
||
| 1017 |
Limitless
LMTS
|
$0,09645 | 1.1% | 1.7% | 1.9% | 27.1% | $2.481.022 | $12.681.887 | $96.367.890 | 0.13 |
|
||
| 1019 |
Streamex GLDY
GLDY
|
$4.118,27 | 0.0% | 3.5% | 7.4% | 13.1% | $0,00 | $12.674.926 | $12.674.926 | 1.0 |
|
||
| 1021 |
MarsMi
MARSMI
|
$0,01264 | 0.5% | 2.8% | 17.8% | 39.9% | $340.752 | $12.638.731 | $12.638.731 | 1.0 |
|
||
| 1018 |
Trusta AI
TA
|
$0,07020 | 1.6% | 11.7% | 23.2% | 39.1% | $1.976.832 | $12.621.034 | $70.116.858 | 0.18 |
|
||
| 1020 |
TOESCOIN
TOES
|
$0,01261 | 5.4% | 21.1% | 8.2% | - | $790.016 | $12.608.861 | $12.608.861 | 1.0 |
|
||
| 1025 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$82,29 | 0.6% | 0.2% | 4.1% | 16.6% | $566.836 | $12.604.198 | $12.604.198 | 1.0 |
|
||
| 1023 |
USD CoinVertible
USDCV
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $33.443.791 | $12.593.942 | $12.593.942 | 1.0 |
|
||
| 1022 |
Particle Network
PARTI
|
$0,05402 | 1.8% | 3.5% | 14.9% | 15.3% | $20.952.872 | $12.592.139 | $54.043.513 | 0.23 |
|
||
| 1024 |
哈基米 (Hajimi)
哈基米
|
$0,01258 | 1.7% | 1.1% | 11.7% | 1.0% | $1.049.273 | $12.576.195 | $12.576.195 | 1.0 |
|
||
| 1026 |
Loan Protocol
LOAN
|
$0,0003735 | 0.1% | 2.0% | 4.4% | 29.8% | $95.664,77 | $12.567.325 | $42.189.046 | 0.3 |
|
||
| 1027 |
Codatta
XNY
|
$0,005021 | 1.1% | 5.1% | 20.6% | 43.3% | $1.579.644 | $12.553.561 | $50.214.245 | 0.25 |
|
||
| 1029 |
SuperWalk GRND
GRND
|
$0,01774 | 0.9% | 3.6% | 2.1% | 25.5% | $307.711 | $12.551.182 | $17.514.869 | 0.72 |
|
||
| 1028 |
VCRED
VCRED
|
$0,9952 | 0.0% | 0.0% | 0.1% | 0.2% | $4,84 | $12.537.953 | $995.075.662 | 0.01 |
|
||
| 1030 |
$YOM
$YOM
|
$0,08910 | 1.1% | 0.4% | - | - | $2.592.562 | $12.492.539 | $67.209.840 | 0.19 |
|
||
| 1034 |
Portal
PORTAL
|
$0,01537 | 0.0% | 2.0% | 35.7% | 42.4% | $16.087.500 | $12.334.457 | $15.403.934 | 0.8 |
|
||
| 1032 |
WOM Protocol
WOM
|
$0,05193 | - | - | - | - | $0,00 | $12.306.596 | $51.926.564 | 0.24 |
|
||
| 1031 |
BitMind
SN34
|
$2,70 | 0.2% | 1.0% | 9.1% | 36.5% | $653.308 | $12.290.904 | $12.290.904 | 1.0 |
|
||
| 1033 |
H2O
H2O
|
$5,41 | 0.4% | 0.9% | 12.9% | 30.5% | $449.035 | $12.287.345 | $12.287.345 | 1.0 |
|
||
| 1035 |
MWX Token
MWXT
|
$0,06610 | 0.0% | 0.9% | 0.1% | 18.4% | $455.577 | $12.278.021 | $66.098.882 | 0.19 |
|
||
| 1044 |
USDM
USDM
|
$0,9952 | 0.1% | 0.0% | 0.5% | 0.4% | $270.647 | $12.257.401 | $12.257.401 | 1.0 |
|
||
| 1036 |
BLOCKv
VEE
|
$0,006286 | 0.2% | 5.3% | 11.6% | 47.7% | $2.991,93 | $12.247.632 | $12.247.632 | 1.0 |
|
||
| 1037 |
Coinmetro
XCM
|
$0,04043 | 0.4% | 3.4% | 5.5% | 9.2% | $15.850,26 | $12.221.644 | $12.522.083 | 0.98 |
|
||
| 1039 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$77,67 | 0.2% | 3.5% | 7.0% | 12.9% | $1.168.257 | $12.219.848 | $12.219.848 | 1.0 |
|
||
| 1070 |
CorgiAI
CORGIAI
|
$0,00003376 | 3.2% | 1.9% | 2.5% | 14.6% | $13.674,60 | $12.193.545 | $12.193.545 | 1.0 |
|
||
| 1038 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$16,14 | 0.2% | 1.9% | 4.4% | 0.3% | $109.903 | $12.180.667 | $12.180.667 | 1.0 |
|
||
| 1046 |
Bless
BLESS
|
$0,006608 | 1.8% | 8.5% | 27.8% | 0.2% | $5.946.858 | $12.180.433 | $66.137.884 | 0.18 |
|
||
| 1040 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$161,76 | 0.3% | 0.3% | 3.3% | 0.4% | $579.243 | $12.163.948 | $12.163.948 | 1.0 |
|
||
| 1042 |
Gains Network
GNS
|
$0,5083 | 0.6% | 4.0% | 1.8% | 14.0% | $1.064.558 | $12.155.819 | $12.155.819 | 1.0 |
|
||
| 1041 |
Theros
THEROS
|
$0,1873 | 0.9% | 1.8% | 11.6% | 33.1% | $533,76 | $12.144.743 | $39.049.535 | 0.31 |
|
||
| 1043 |
Kishu Inu
KISHU
|
$0.091256 | 1.4% | 4.2% | 19.7% | 39.4% | $123.582 | $12.121.297 | $12.121.297 | 1.0 |
|
||
| 1045 |
Unicorn Fart Dust
UFD
|
$0,01209 | 2.8% | 3.5% | 26.5% | 21.8% | $272.821 | $12.093.480 | $12.093.480 | 1.0 |
|
||
| 1047 |
Celer Network
CELR
|
$0,002137 | 0.5% | 0.6% | 17.4% | 30.2% | $1.511.544 | $12.069.775 | $21.379.632 | 0.56 |
|
||
| 1049 |
CZ's Dog
BROCCOLI
|
$0,01246 | 0.2% | 0.3% | 5.8% | 30.6% | $4.819.536 | $12.067.312 | $12.067.312 | 1.0 |
|
||
| 1048 |
Infinity Ground
AIN
|
$0,06495 | 0.6% | 1.0% | 11.9% | 33.1% | $2.074.382 | $12.029.131 | $64.917.057 | 0.19 |
|
||
| 1050 |
Vestra DAO
VSTR
|
$0,006811 | 1.5% | 5.1% | 12.5% | 2.8% | $35.355,52 | $12.001.848 | $340.174.925 | 0.04 |
|
||
| 1051 |
MAI
MIMATIC
|
$0,9886 | 0.1% | 0.1% | 1.8% | 0.3% | $11.856,83 | $11.958.999 | $298.951.003 | 0.04 |
|
||
| 1052 |
Yield Optimizer USD
YOUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $924,60 | $11.949.397 | $11.949.397 | 1.0 |
|
||
| 1053 |
Enso
ENSO
|
$0,5795 | 0.3% | 3.5% | 15.3% | 37.6% | $10.494.549 | $11.933.615 | $57.958.307 | 0.21 |
|
||
| 1055 |
ao Computer
AO
|
$1,94 | 0.1% | 3.9% | 9.7% | 32.9% | $267.500 | $11.923.384 | $11.923.384 | 1.0 |
|
||
| 1054 |
aura
AURA
|
$0,01244 | 1.5% | 3.5% | 6.9% | 51.0% | $711.864 | $11.885.477 | $11.885.477 | 1.0 |
|
||
| 1061 |
PolySwarm
NCT
|
$0,006291 | 5.4% | 3.4% | 2.0% | 21.5% | $297.228 | $11.861.953 | $11.864.547 | 1.0 |
|
||
| 1057 |
Wrapped STEAMX
WSTEAMX
|
$0,06124 | 0.0% | 0.0% | 1.1% | 11.1% | $30,03 | $11.857.585 | $11.857.585 | 1.0 |
|
||
| 1058 |
STBL
STBL
|
$0,02366 | 0.6% | 0.8% | 25.6% | 41.8% | $1.489.711 | $11.854.002 | $237.080.045 | 0.05 |
|
||
| 1056 |
Sompi
SOMPI
|
$0,01248 | 0.4% | 2.6% | 12.8% | 51.8% | $113.158 | $11.834.163 | $12.476.151 | 0.95 |
|
||
| 1059 |
YUSD Stablecoin
YUSD
|
$0,9964 | 0.0% | 0.1% | 0.1% | 0.0% | $27,77 | $11.803.418 | $11.803.418 | 1.0 |
|
||
| 1060 |
Banana Gun
BANANA
|
$2,92 | 0.4% | 1.8% | 16.5% | 31.8% | $3.374.632 | $11.746.816 | $24.575.953 | 0.48 |
|
||
| 1088 |
Syscoin
SYS
|
$0,001978 | 2.6% | 37.9% | 29.7% | 81.0% | $130.416 | $11.651.349 | $11.651.444 | 1.0 |
|
||
| 1062 |
Shardus
ULT
|
$0,02650 | - | - | - | - | $1,82 | $11.646.959 | $26.497.054 | 0.44 |
|
||
| 1064 |
Cacheon
SN14
|
$2,78 | 0.9% | 2.0% | 3.9% | 12.4% | $493.747 | $11.566.672 | $11.566.672 | 1.0 |
|
||
| 1071 |
SPACE ID
ID
|
$0,02690 | 0.6% | 12.2% | 14.3% | 23.2% | $62.861.981 | $11.563.133 | $53.627.928 | 0.22 |
|
||
| 1063 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$118,16 | 0.6% | 2.2% | 12.4% | 36.8% | $2.615.257 | $11.557.162 | $11.557.162 | 1.0 |
|
||
| 1065 |
ANDY70B
ANDY70B
|
$0,01197 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $11.555.329 | $11.555.329 | 1.0 |
|
||
| 1067 |
Pepecoin
PEP
|
$0,0001117 | 0.3% | 1.5% | 9.6% | 10.9% | $88.451,02 | $11.531.567 | $11.531.567 | 1.0 |
|
||
| 1068 |
stake.link
SDL
|
$0,1922 | 0.5% | 0.9% | 1.2% | 22.4% | $2.037,80 | $11.528.114 | $19.222.154 | 0.6 |
|
||
| 1066 |
Pentagon Chain
PC
|
$47,45 | 0.7% | 2.2% | 5.7% | 1.6% | $6.703,06 | $11.526.493 | $47.432.252 | 0.24 |
|
||
| 1069 |
SideShift
XAI
|
$0,07209 | 0.1% | 0.9% | 16.8% | 16.5% | $1.920,28 | $11.520.344 | $15.137.742 | 0.76 |
|
||
| 1072 |
Hydrated Dollar
HOLLAR
|
$0,9966 | 0.1% | 0.1% | 0.1% | 0.1% | $1.279.283 | $11.396.204 | $11.396.204 | 1.0 |
|
||
| 1073 |
Origin Token
OGN
|
$0,01711 | 0.3% | 2.2% | 17.0% | 30.2% | $1.120.152 | $11.368.914 | $24.121.301 | 0.47 |
|
||
| 1074 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$403,63 | 0.2% | 0.1% | 6.1% | 2.0% | $1.034.580 | $11.350.536 | $11.350.536 | 1.0 |
|
||
| 1075 |
Youves uUSD
UUSD
|
$0,9815 | 0.4% | 0.8% | 4.9% | 5.4% | $5,50 | $11.336.027 | $11.336.027 | 1.0 |
|
||
| 1077 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$112,48 | 0.2% | 0.1% | 0.4% | 1.0% | $458.232 | $11.270.525 | $11.270.525 | 1.0 |
|
||
| 1078 |
Bone ShibaSwap
BONE
|
$0,04493 | 0.1% | 2.4% | 11.1% | 22.1% | $1.379.132 | $11.260.381 | $11.265.972 | 1.0 |
|
||
| 1076 |
Vine
VINE
|
$0,01126 | 0.5% | 2.4% | 17.2% | 33.1% | $5.424.017 | $11.256.487 | $11.256.487 | 1.0 |
|
||
| 1079 |
Avalaunch
XAVA
|
$0,2646 | 0.1% | 0.8% | 3.5% | 19.9% | $236.431 | $11.237.169 | $26.456.848 | 0.42 |
|
||
| 1080 |
EGL1
EGL1
|
$0,01172 | 0.2% | 4.1% | 18.7% | 43.3% | $1.352.598 | $11.212.778 | $11.725.129 | 0.96 |
|
||
| 1082 |
StakeStone
STO
|
$0,04975 | 1.0% | 0.4% | 15.4% | 42.8% | $4.423.475 | $11.207.617 | $49.737.946 | 0.23 |
|
||
| 1081 |
Doodles
DOOD
|
$0,001431 | 1.3% | 2.9% | 29.1% | 57.3% | $11.376.116 | $11.191.820 | $14.348.487 | 0.78 |
|
||
| 1083 |
Boba Network
BOBA
|
$0,02266 | 0.4% | 2.5% | 7.1% | 18.5% | $2.462.814 | $11.183.342 | $11.328.360 | 0.99 |
|
||
| 1085 |
Newton Protocol
NEWT
|
$0,05160 | 0.6% | 1.9% | 21.1% | 40.6% | $4.558.838 | $11.113.088 | $51.688.784 | 0.22 |
|
||
| 1086 |
Storj
STORJ
|
$0,07728 | 0.2% | 1.7% | 16.7% | 31.1% | $5.942.489 | $11.112.092 | $32.844.587 | 0.34 |
|
||
| 1084 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,01111 | 1.2% | 10.4% | 24.0% | 46.9% | $758.599 | $11.111.789 | $11.111.789 | 1.0 |
|
||
| 1089 |
Huobi
HT
|
$0,1014 | 0.8% | 0.7% | 26.4% | 34.2% | $132.497 | $11.095.146 | $11.095.146 | 1.0 |
|
||
| 1093 |
龙虾 (Lobster)
龙虾
|
$0,01106 | 0.6% | 19.6% | 20.1% | 41.4% | $2.277.497 | $11.084.636 | $11.084.636 | 1.0 |
|
||
| 1090 |
Yellow
YELLOW
|
$0,05705 | 1.1% | 3.4% | 0.4% | 1.5% | $726.061 | $11.063.096 | $570.451.324 | 0.02 |
|
||
| 1092 |
Dolomite
DOLO
|
$0,02272 | 0.3% | 1.5% | 19.1% | 37.4% | $3.223.011 | $11.059.947 | $22.642.280 | 0.49 |
|
||
| 1087 |
Lumia
LUMIA
|
$0,07969 | 0.1% | 0.2% | 21.3% | 35.0% | $1.258.803 | $11.048.978 | $19.058.150 | 0.58 |
|
||
| 1091 |
Initia
INIT
|
$0,05580 | 1.0% | 5.8% | 17.7% | 44.8% | $8.780.957 | $11.009.297 | $55.716.827 | 0.2 |
|
||
| 1094 |
Gods Unchained
GODS
|
$0,02790 | 0.1% | 0.7% | 14.9% | 26.1% | $789.316 | $10.986.279 | $13.940.996 | 0.79 |
|
||
| 1096 |
Ambire Wallet
WALLET
|
$0,01511 | 0.3% | 6.4% | 27.9% | 97.4% | $81.320,71 | $10.954.699 | $11.109.478 | 0.99 |
|
||
| 1097 |
Verified Emeralds
VEREM
|
$4,38 | 0.0% | 13.3% | 24.1% | 31.1% | $9.045.491 | $10.954.060 | $219.081.221 | 0.05 |
|
||
| 1098 |
Hylo USD
HYUSD
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.3% | $443.918 | $10.948.252 | $10.948.252 | 1.0 |
|
||
| 1095 |
Orochi Network
ON
|
$0,07589 | 0.8% | 0.7% | 28.2% | 50.5% | $1.170.211 | $10.933.888 | $53.049.533 | 0.21 |
|
||
| 1099 |
HOPR
HOPR
|
$0,01641 | 0.2% | 0.1% | 9.9% | 25.9% | $77.661,06 | $10.924.571 | $11.304.473 | 0.97 |
|
||
| 1100 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $80,09 | $10.860.307 | $10.860.307 | 1.0 |
|
Viser 1001 til 1100 af 15936 resultater
Rækker
Eller tjek den ud i app-butikkerne
