Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,22 Billioner $, en ændring på 0.6% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 109 Milliarder $.
Bitcoin-dominansen er 56 %, og Ethereum-dominansen er 8,97 %.
CoinGecko følger nu 17.332 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.220.105.600.339
Markedsværdi
0.6%
$109.041.796.550
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Moonwell
WELL
|
$0,003615 | 0.9% | 1.2% | 4.7% | 23.0% | $651.248 | $16.342.390 | $18.038.445 | 0.91 |
|
||
| 903 |
Taiko
TAIKO
|
$0,08446 | 1.1% | 0.8% | 15.6% | 32.1% | $2.854.468 | $16.300.826 | $83.773.624 | 0.19 |
|
||
| 902 |
DODO
DODO
|
$0,01628 | 1.1% | 3.5% | 11.3% | 20.8% | $2.580.073 | $16.298.108 | $16.298.108 | 1.0 |
|
||
| 904 |
QIE Blockchain
QIE
|
$0,1923 | 0.0% | 0.4% | 1.4% | 17.2% | $28,60 | $16.278.418 | $28.850.434 | 0.56 |
|
||
| 905 |
Propy
PRO
|
$0,2812 | 0.0% | 1.0% | 10.7% | 20.0% | $7.132.921 | $16.266.245 | $28.095.342 | 0.58 |
|
||
| 906 |
Hunt
HUNT
|
$0,08148 | 0.9% | 3.4% | 9.8% | 20.7% | $388.721 | $16.217.873 | $16.217.873 | 1.0 |
|
||
| 907 |
SynFutures
F
|
$0,003785 | 1.9% | 0.5% | 20.0% | 36.4% | $3.225.077 | $16.204.311 | $37.795.094 | 0.43 |
|
||
| 908 |
OKZOO
AIOT
|
$0,06167 | 2.4% | 4.8% | 4.3% | 31.7% | $965.547 | $16.192.440 | $61.509.721 | 0.26 |
|
||
| 909 |
Medibloc
MED
|
$0,001518 | 0.5% | 0.9% | 15.2% | 33.5% | $202.621 | $16.167.160 | $17.367.417 | 0.93 |
|
||
| 910 |
Checkmate
CHECK
|
$0,05780 | 0.1% | 0.0% | 5.5% | 48.8% | $8.207.440 | $16.148.635 | $57.804.445 | 0.28 |
|
||
| 911 |
Definitive
EDGE
|
$0,06362 | 0.8% | 1.2% | 15.3% | 42.8% | $2.261.063 | $16.102.533 | $63.666.361 | 0.25 |
|
||
| 912 |
Loopring
LRC
|
$0,01284 | 0.8% | 0.9% | 14.2% | 32.9% | $952.285 | $16.041.090 | $17.687.462 | 0.91 |
|
||
| 913 |
Animecoin
ANIME
|
$0,002890 | 1.2% | 1.6% | 22.7% | 43.5% | $5.462.712 | $15.984.819 | $28.860.733 | 0.55 |
|
||
| 914 |
Advertise Coin
ADCO
|
$0,3548 | - | - | - | - | $5.087,50 | $15.964.526 | $17.738.363 | 0.9 |
|
||
| 915 |
Striker
STKRI
|
$0,3029 | 0.0% | 0.0% | 0.0% | 0.1% | $8.396,96 | $15.940.980 | $302.903.841 | 0.05 |
|
||
| 916 |
Mango Network
MGO
|
$0,01002 | 0.1% | 0.3% | 11.3% | 33.7% | $605.390 | $15.928.672 | $100.180.329 | 0.16 |
|
||
| 917 |
Abey
ABEY
|
$0,01519 | 0.5% | 0.2% | 6.9% | 9.3% | $22.032,40 | $15.905.722 | $20.436.162 | 0.78 |
|
||
| 918 |
Lorenzo Protocol
BANK
|
$0,03722 | 0.4% | 11.9% | 6.7% | 3.8% | $9.327.227 | $15.845.018 | $15.845.018 | 1.0 |
|
||
| 919 |
Araracoin
ARARA
|
$0,0004368 | 0.0% | 0.1% | 0.2% | 0.9% | $14.786,09 | $15.835.324 | $43.683.651 | 0.36 |
|
||
| 920 |
Citrea
CTR
|
$0,01313 | 0.7% | 14.2% | 26.8% | - | $71.047.172 | $15.829.043 | $131.908.691 | 0.12 |
|
||
| 921 |
Yooldo Games
ESPORTS
|
$0,1039 | 5.4% | 31.0% | 119.2% | 76.0% | $16.324.935 | $15.797.254 | $93.659.607 | 0.17 |
|
||
| 922 |
Capx AI
CAPX
|
$0,1541 | 0.1% | 0.0% | 1.4% | 0.5% | $614.739 | $15.790.323 | $154.051.929 | 0.1 |
|
||
| 923 |
Talus
US
|
$0,01241 | 2.4% | 7.6% | 8.5% | 90.2% | $4.698.895 | $15.723.983 | $123.341.545 | 0.13 |
|
||
| 924 |
Adventure Gold
AGLD
|
$0,1797 | 1.5% | 2.4% | 21.9% | 33.1% | $9.204.439 | $15.696.628 | $16.666.110 | 0.94 |
|
||
| 925 |
Mento Dollar
USDM
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $421.625 | $15.688.978 | $15.688.978 | 1.0 |
|
||
| 926 |
wojak
WOJAK
|
$0.075104 | 4.1% | 2.2% | 14.4% | 57.4% | $977.474 | $15.630.942 | $15.630.942 | 1.0 |
|
||
| 927 |
Chinese Oil Asset Reserve
COAR
|
$0,01562 | 0.0% | 0.0% | 0.0% | - | $0,00 | $15.618.212 | $15.618.212 | 1.0 |
|
||
| 929 |
Hamster Kombat
HMSTR
|
$0,0002413 | 6.3% | 39.1% | 49.9% | 34.9% | $33.950.594 | $15.617.042 | $24.259.482 | 0.64 |
|
||
| 928 |
THORChain Yield
TCY
|
$0,08413 | 0.7% | 1.5% | 12.9% | 37.4% | $20,30 | $15.610.122 | $17.694.388 | 0.88 |
|
||
| 930 |
Nym
NYM
|
$0,01859 | 0.1% | 0.5% | 14.9% | 27.3% | $243.609 | $15.524.042 | $18.583.281 | 0.84 |
|
||
| 931 |
MetaMUI
MMUI
|
$0,03254 | 0.0% | 1.0% | 3.8% | 18.6% | $497.283 | $15.485.170 | $26.031.166 | 0.59 |
|
||
| 932 |
Freysa AI
FAI
|
$0,001886 | 1.2% | 6.5% | 22.5% | 45.8% | $368.576 | $15.429.694 | $15.429.694 | 1.0 |
|
||
| 933 |
Treasure
MAGIC
|
$0,04590 | 1.6% | 1.1% | 17.1% | 34.2% | $3.191.105 | $15.411.005 | $15.946.144 | 0.97 |
|
||
| 934 |
Adshares
ADS
|
$0,3959 | 0.5% | 0.3% | 8.2% | 34.8% | $76.262,40 | $15.382.224 | $15.385.599 | 1.0 |
|
||
| 935 |
Mira
MIRA
|
$0,05423 | 0.1% | 2.2% | 24.4% | 38.9% | $4.946.751 | $15.321.970 | $54.229.284 | 0.28 |
|
||
| 936 |
Chainbase
C
|
$0,09556 | 0.1% | 10.1% | 10.4% | 8.7% | $11.898.461 | $15.290.960 | $95.568.500 | 0.16 |
|
||
| 937 |
Orderly
ORDER
|
$0,03895 | 1.4% | 1.3% | 17.3% | 34.0% | $5.478.937 | $15.235.796 | $38.897.195 | 0.39 |
|
||
| 938 |
Electroneum
ETN
|
$0,0008452 | 0.8% | 3.6% | 4.4% | 17.0% | $310.120 | $15.203.037 | $15.203.037 | 1.0 |
|
||
| 939 |
FLOCK
FLOCK
|
$0,03904 | 1.0% | 2.1% | 24.1% | 50.3% | $2.796.867 | $15.199.688 | $39.067.129 | 0.39 |
|
||
| 940 |
Chromia
CHR
|
$0,01562 | 1.2% | 0.7% | 22.2% | 41.7% | $1.268.433 | $15.187.971 | $15.187.971 | 1.0 |
|
||
| 941 |
Moonriver
MOVR
|
$1,25 | 2.1% | 2.2% | 20.6% | 52.3% | $2.475.519 | $15.182.767 | $15.623.646 | 0.97 |
|
||
| 942 |
DOVU
DOVU
|
$0,001517 | 0.4% | 2.6% | 14.3% | 45.7% | $50.392,43 | $15.177.790 | $15.177.790 | 1.0 |
|
||
| 943 |
Intel (Ondo Tokenized Stock)
INTCON
|
$108,27 | 2.0% | 2.9% | 4.2% | 15.9% | $2.555.795 | $15.114.145 | $15.114.145 | 1.0 |
|
||
| 944 |
SpaceX (Republic Pre-IPO)
PRESPCX
|
$158,91 | 0.4% | 0.1% | 8.5% | 78.7% | $2.844.090 | $15.084.521 | $15.084.521 | 1.0 |
|
||
| 945 |
Katana
KAT
|
$0,006436 | 1.2% | 21.8% | 3.5% | 38.6% | $71.975.441 | $15.069.077 | $64.342.772 | 0.23 |
|
||
| 946 |
Fulcrom
FUL
|
$0,0008958 | 0.7% | 2.4% | 1.0% | 23.0% | $1.569,54 | $14.962.660 | $17.927.309 | 0.83 |
|
||
| 947 |
XSGD
XSGD
|
$0,7770 | 0.0% | 0.0% | 0.4% | 1.3% | $631.471 | $14.954.095 | $14.954.095 | 1.0 |
|
||
| 948 |
DIA
DIA
|
$0,1241 | 1.2% | 1.7% | 20.7% | 42.0% | $3.102.763 | $14.895.869 | $21.012.379 | 0.71 |
|
||
| 949 |
Mu Digital muBOND
MUBOND
|
$1,04 | 0.0% | 0.6% | 0.8% | 0.5% | $29.037,52 | $14.879.604 | $14.879.604 | 1.0 |
|
||
| 950 |
Based
BASED
|
$0,06349 | 0.5% | 3.4% | 3.2% | 38.0% | $15.108.995 | $14.874.356 | $63.295.131 | 0.24 |
|
||
| 951 |
Radix
XRD
|
$0,001105 | 2.6% | 1.4% | 8.6% | 12.1% | $7.653,79 | $14.870.814 | $14.871.594 | 1.0 |
|
||
| 952 |
Bluwhale
BLUAI
|
$0,01212 | 1.2% | 5.8% | 4.7% | 4.3% | $3.089.406 | $14.866.328 | $121.061.306 | 0.12 |
|
||
| 953 |
FART COIN
FRTC
|
$0.061483 | 0.0% | 0.0% | 0.0% | 0.7% | $28.939,76 | $14.834.513 | $14.834.513 | 1.0 |
|
||
| 954 |
SaucerSwap
SAUCE
|
$0,01635 | 0.8% | 4.2% | 14.6% | 26.1% | $103.341 | $14.819.681 | $16.352.146 | 0.91 |
|
||
| 955 |
Test
TST
|
$0,01569 | 1.9% | 0.5% | 3.8% | 21.3% | $6.508.230 | $14.759.494 | $14.759.494 | 1.0 |
|
||
| 956 |
Marlin
POND
|
$0,001790 | 1.6% | 0.4% | 8.9% | 11.4% | $2.767.087 | $14.686.366 | $17.904.975 | 0.82 |
|
||
| 957 |
Fluent
BLEND
|
$0,07301 | 0.5% | 32.0% | 8.2% | 40.8% | $72.286.434 | $14.681.229 | $73.406.146 | 0.2 |
|
||
| 958 |
Chintai
CHEX
|
$0,01173 | 0.7% | 10.6% | 23.0% | 48.0% | $188.547 | $14.647.858 | $14.647.858 | 1.0 |
|
||
| 959 |
PUMPCADE
PUMPCADE
|
$0,01460 | 0.8% | 1.1% | 12.3% | 46.2% | $622.483 | $14.596.525 | $14.596.525 | 1.0 |
|
||
| 960 |
Coin98
C98
|
$0,01458 | 1.3% | 1.0% | 19.6% | 36.7% | $9.732.052 | $14.567.606 | $14.567.623 | 1.0 |
|
||
| 961 |
Lagrange
LA
|
$0,07702 | 3.9% | 10.9% | 18.0% | 47.9% | $13.436.869 | $14.544.699 | $75.361.137 | 0.19 |
|
||
| 962 |
PYTHIA
PYTHIA
|
$0,01452 | 1.3% | 14.0% | 47.2% | 71.4% | $323.022 | $14.481.541 | $14.481.541 | 1.0 |
|
||
| 963 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$101,22 | 0.1% | 0.0% | 0.4% | 0.4% | $139.571 | $14.365.875 | $14.365.875 | 1.0 |
|
||
| 964 |
WEMIX Dollar
WEMIX$
|
$0,9819 | 0.0% | 0.0% | 1.8% | 0.9% | $991,54 | $14.268.879 | $14.268.879 | 1.0 |
|
||
| 965 |
Boundless
ZKC
|
$0,04906 | 2.0% | 1.8% | 17.3% | 40.3% | $5.448.390 | $14.218.531 | $51.458.234 | 0.28 |
|
||
| 966 |
Ready Cards
READY
|
$0,01419 | 1.2% | 6.9% | 3.6% | 22.4% | $310.183 | $14.202.359 | $14.202.359 | 1.0 |
|
||
| 967 |
Gunz
GUN
|
$0,006105 | 0.9% | 2.8% | 16.0% | 61.4% | $6.166.462 | $14.200.536 | $61.055.102 | 0.23 |
|
||
| 968 |
Yei Finance
CLO
|
$0,1096 | 0.2% | 11.2% | 39.2% | 1.1% | $7.704.059 | $14.159.164 | $109.675.942 | 0.13 |
|
||
| 969 |
Morpheus AI
MOR
|
$1,84 | 1.0% | 4.1% | 19.1% | 46.5% | $91.966,22 | $14.118.038 | $14.625.772 | 0.97 |
|
||
| 970 |
Hippo Protocol
HP
|
$0,01017 | 0.1% | 0.5% | 21.4% | 38.9% | $166.377 | $14.036.536 | $14.043.615 | 1.0 |
|
||
| 971 |
ALTDeer
ALT
|
$0,02693 | 2.0% | 20.1% | 21.2% | - | $236.178 | $14.006.436 | $14.028.324 | 1.0 |
|
||
| 972 |
PONKE
PONKE
|
$0,02519 | 1.1% | 2.1% | 23.0% | 36.0% | $2.080.845 | $13.997.930 | $13.999.471 | 1.0 |
|
||
| 973 |
Spacecoin
SPACE
|
$0,006478 | 2.6% | 3.3% | 11.1% | 20.5% | $3.766.337 | $13.943.722 | $136.036.309 | 0.1 |
|
||
| 974 |
FAR Labs
FAR
|
$0,002858 | 0.0% | 0.8% | 21.7% | 13.2% | $189.258 | $13.934.942 | $14.292.047 | 0.98 |
|
||
| 975 |
tokenbot
CLANKER
|
$14,15 | 0.9% | 2.2% | 20.8% | 46.8% | $1.049.914 | $13.927.623 | $13.927.623 | 1.0 |
|
||
| 976 |
Infinex
INX
|
$0,006970 | 1.3% | 1.7% | 24.4% | 44.7% | $729.338 | $13.901.548 | $69.706.401 | 0.2 |
|
||
| 977 |
Aave [OLD]
LEND
|
$0,3856 | 1.0% | 0.4% | 14.0% | 3750.0% | $7,07 | $13.873.571 | $501.728.335 | 0.03 |
![aave [old] (LEND) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/1365/sparkline.svg)
|
||
| 978 |
Solayer
LAYER
|
$0,06594 | 1.0% | 3.1% | 13.6% | 45.0% | $18.417.043 | $13.843.911 | $65.923.386 | 0.21 |
|
||
| 979 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,07 | 0.0% | 0.0% | 0.2% | 1.0% | $3.927,38 | $13.811.015 | $13.811.015 | 1.0 |
|
||
| 980 |
MovieBloc
MBL
|
$0,0007088 | 0.8% | 2.0% | 14.9% | 46.1% | $3.376.819 | $13.770.480 | $21.235.571 | 0.65 |
|
||
| 981 |
OpenKaito
SN5
|
$3,66 | 2.2% | 2.2% | 13.2% | 45.2% | $50.751,86 | $13.658.021 | $13.658.021 | 1.0 |
|
||
| 982 |
KernelDAO
KERNEL
|
$0,04724 | 1.5% | 2.0% | 20.5% | 26.1% | $5.759.876 | $13.588.013 | $47.212.072 | 0.29 |
|
||
| 983 |
ROLL
ROLL
|
$0,08745 | 0.8% | 1.7% | 10.0% | 196.7% | $432.439 | $13.555.481 | $87.454.714 | 0.15 |
|
||
| 984 |
Croatian Football Federation Token
VATRENI
|
$1,35 | 2.9% | 4.3% | 6.7% | 7.1% | $1.886,85 | $13.532.982 | $28.262.553 | 0.48 |
|
||
| 985 |
Mey Network
MEY
|
$0,05047 | 1.2% | 0.9% | 6.2% | 9.7% | $190.753 | $13.503.202 | $116.371.980 | 0.12 |
|
||
| 986 |
Aquarius
AQUA
|
$0,0003756 | 0.2% | 4.4% | 15.5% | 5.8% | $245.016 | $13.486.264 | $37.544.266 | 0.36 |
|
||
| 987 |
eSui Dollar
SUIUSDE
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $123.066 | $13.461.510 | $13.461.510 | 1.0 |
|
||
| 988 |
Firo
FIRO
|
$0,7174 | 0.9% | 2.9% | 20.2% | 39.0% | $307.311 | $13.401.167 | $13.401.167 | 1.0 |
|
||
| 989 |
Diverge Loop
DLC
|
$0,01503 | 0.6% | 0.2% | 12.0% | 7.3% | $49.122,42 | $13.381.777 | $15.035.705 | 0.89 |
|
||
| 990 |
Delysium
AGI
|
$0,005207 | 2.0% | 0.2% | 24.7% | 49.8% | $649.049 | $13.313.846 | $15.621.921 | 0.85 |
|
||
| 991 |
DIAM
DIAM
|
$0,006717 | 0.0% | 0.3% | 2.0% | 11.3% | $197.451 | $13.313.783 | $36.277.703 | 0.37 |
|
||
| 992 |
Ridges AI
SN62
|
$2,82 | 1.6% | 2.9% | 23.3% | 55.7% | $166.813 | $13.287.605 | $13.287.605 | 1.0 |
|
||
| 993 |
Metadium
META
|
$0,007570 | 0.1% | 2.2% | 14.7% | 24.6% | $369.135 | $13.161.023 | $15.148.431 | 0.87 |
|
||
| 994 |
AVA (Travala)
AVA
|
$0,1792 | 2.2% | 0.4% | 16.7% | 37.1% | $12.601.452 | $13.143.236 | $13.143.236 | 1.0 |
|
||
| 995 |
Osaka Protocol
OSAK
|
$0.071723 | 0.8% | 0.3% | 14.2% | 43.6% | $59.728,01 | $13.121.711 | $13.121.711 | 1.0 |
|
||
| 996 |
Capybara Nation
BARA
|
$0.061312 | 0.5% | 0.8% | 5.9% | 22.7% | $3.681,64 | $13.120.494 | $13.120.494 | 1.0 |
|
||
| 997 |
AITECH Cloud Network
ACN
|
$0,007345 | 0.2% | 1.4% | 8.8% | 37.8% | $4.575.756 | $13.118.684 | $14.603.218 | 0.9 |
|
||
| 998 |
Biconomy
BICO
|
$0,01827 | 1.1% | 1.7% | 21.4% | 31.8% | $2.120.659 | $13.116.164 | $18.266.375 | 0.72 |
|
||
| 999 |
Slash Vision Labs
SVL
|
$0,007667 | 0.1% | 0.1% | 5.6% | 9.7% | $260.368 | $13.100.153 | $76.699.430 | 0.17 |
|
||
| 1000 |
Wecan
WECAN
|
$0,002180 | 0.2% | 1.9% | 63.4% | 81.3% | $86.640,91 | $13.090.018 | $13.090.018 | 1.0 |
|
Viser 901 til 1000 af 15932 resultater
Rækker
Eller tjek den ud i app-butikkerne
