Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,41 Billioner $, en ændring på 1.7% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 74,7 Milliarder $.
Bitcoin-dominansen er 56,2 %, og Ethereum-dominansen er 10,2 %.
CoinGecko følger nu 18.050 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne XRP Ledger Ecosystem og Four.meme Ecosystem (BNB Memes).
Højdepunkter
$2.407.065.397.982
Markedsværdi
1.7%
$74.742.857.106
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Catizen
CATI
|
$0,04069 | 0.8% | 2.6% | 7.3% | 0.8% | $3.311.617 | $16.477.068 | $40.701.979 | 0.4 |
|
||
| 902 |
Keep Network
KEEP
|
$0,03047 | 0.9% | 1.3% | 2.3% | 8.9% | $426,27 | $16.466.572 | $29.954.673 | 0.55 |
|
||
| 903 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.8% | $0,00 | $16.461.187 | $16.461.187 | 1.0 |
|
||
| 904 |
Rujira
RUJI
|
$0,2203 | 0.8% | 3.0% | 15.4% | 7.0% | $34.429,41 | $16.417.278 | $22.036.615 | 0.75 |
|
||
| 905 |
SPACE ID
ID
|
$0,03812 | 1.0% | 3.7% | 10.5% | 22.3% | $2.888.286 | $16.413.395 | $76.122.648 | 0.22 |
|
||
| 906 |
Kinesis Silver
KAG
|
$63,51 | 0.8% | 4.9% | 20.6% | 25.2% | $845.633 | $16.405.596 | $16.405.596 | 1.0 |
|
||
| 907 |
ZEROBASE
ZBT
|
$0,06658 | 0.9% | 3.5% | 10.8% | 10.6% | $4.783.533 | $16.313.355 | $66.587.244 | 0.24 |
|
||
| 908 |
Hegic
HEGIC
|
$0,01513 | 0.0% | 3.8% | 4.9% | 15.3% | $9,97 | $16.308.183 | $16.308.183 | 1.0 |
|
||
| 909 |
Arcblock
ABT
|
$0,1659 | 0.9% | 3.5% | 4.2% | 11.5% | $54.604,02 | $16.280.979 | $30.718.828 | 0.53 |
|
||
| 910 |
JPY Coin v1
JPYC
|
$0,006474 | 1.3% | 2.6% | 12.7% | 5.5% | $385,28 | $16.267.601 | $16.267.601 | 1.0 |
|
||
| 911 |
Metadium
META
|
$0,009351 | 0.7% | 3.4% | 3.5% | 6.8% | $198.873 | $16.196.227 | $18.706.566 | 0.87 |
|
||
| 912 |
LAB
LAB
|
$0,2112 | 0.6% | 5.5% | 8.0% | 52.0% | $13.964.984 | $16.187.622 | $211.475.465 | 0.08 |
|
||
| 913 |
Unitas
UP
|
$0,1280 | 0.2% | 2.3% | 53.0% | - | $13.368.400 | $16.168.188 | $128.318.985 | 0.13 |
|
||
| 914 |
Santos FC Fan Token
SANTOS
|
$0,9781 | 2.7% | 13.6% | 25.7% | 48.3% | $6.621.821 | $16.028.693 | $29.876.678 | 0.54 |
|
||
| 915 |
PONKE
PONKE
|
$0,02872 | 2.1% | 0.6% | 7.6% | 14.6% | $1.457.455 | $15.955.187 | $15.956.949 | 1.0 |
|
||
| 916 |
MEMEX Token
MMX
|
$0,04882 | 0.1% | 6.7% | 13.1% | 7.0% | $497.375 | $15.938.064 | $15.938.064 | 1.0 |
|
||
| 917 |
Avail
AVAIL
|
$0,004248 | 0.9% | 4.0% | 4.0% | 12.0% | $2.042.856 | $15.875.659 | $45.114.577 | 0.35 |
|
||
| 918 |
DeFiChain
DFI
|
$0,01711 | 0.0% | 2015.8% | 0.0% | 1937.5% | $1.121,93 | $15.696.233 | $20.531.755 | 0.76 |
|
||
| 919 |
FOLKS
FOLKS
|
$1,13 | 2.7% | 2.3% | 10.1% | 17.1% | $4.083.893 | $15.670.329 | $56.589.431 | 0.28 |
|
||
| 920 |
Data Ownership Protocol 2
DOP2
|
$0,003634 | 1.4% | 3.5% | 10.2% | 8.9% | $158.376 | $15.656.077 | $81.719.188 | 0.19 |
|
||
| 921 |
Vine
VINE
|
$0,01562 | 1.2% | 5.3% | 15.3% | 15.9% | $2.016.249 | $15.591.101 | $15.591.101 | 1.0 |
|
||
| 922 |
Coldint
SN29
|
$3,86 | 1.6% | 3.0% | 2.5% | 46.6% | $16.723,87 | $15.559.328 | $15.559.328 | 1.0 |
|
||
| 923 |
Checkmate
CHECK
|
$0,05013 | 0.7% | 6.0% | 11.6% | 19.5% | $15.391.512 | $15.551.751 | $50.027.764 | 0.31 |
|
||
| 924 |
Araracoin
ARARA
|
$0,0004265 | 0.1% | 0.1% | 0.1% | 1.2% | $15.843,14 | $15.459.336 | $42.646.445 | 0.36 |
|
||
| 925 |
Velodrome Finance
VELO
|
$0,01385 | 1.3% | 3.0% | 15.8% | 4.6% | $2.073.422 | $15.434.255 | $33.399.420 | 0.46 |
|
||
| 926 |
BitMind
SN34
|
$3,78 | 1.5% | 3.2% | 3.6% | 46.7% | $532.901 | $15.412.351 | $15.412.351 | 1.0 |
|
||
| 927 |
Rosa Inu
ROSA
|
$0,0001534 | 1.5% | 2.1% | 13.8% | 20.2% | $108.373 | $15.362.373 | $15.362.373 | 1.0 |
|
||
| 928 |
DIAM
DIAM
|
$0,008024 | 0.1% | 0.1% | 2.4% | 0.1% | $185.928 | $15.319.345 | $43.336.828 | 0.35 |
|
||
| 929 |
QIE Blockchain
QIE
|
$0,1835 | 1.0% | 1.2% | 7.1% | 7.7% | $220.195 | $15.263.035 | $27.096.818 | 0.56 |
|
||
| 930 |
USP Yield Optimized Stablecoin
USP
|
$1,08 | 0.3% | 0.5% | 0.5% | 0.5% | $11.560,61 | $15.122.345 | $15.122.345 | 1.0 |
|
||
| 931 |
JOE
JOE
|
$0,03728 | 1.0% | 2.9% | 11.6% | 0.1% | $1.880.719 | $15.063.447 | $18.651.645 | 0.81 |
|
||
| 932 |
Vultisig
VULT
|
$0,1502 | 0.7% | 0.3% | 16.7% | 26.2% | $7.349,10 | $15.030.442 | $15.030.442 | 1.0 |
|
||
| 933 |
Origin Token
OGN
|
$0,02256 | 0.9% | 2.2% | 7.4% | 3.6% | $1.847.691 | $15.001.732 | $31.765.790 | 0.47 |
|
||
| 934 |
Dolomite
DOLO
|
$0,03235 | 0.3% | 2.2% | 12.0% | 20.4% | $1.617.557 | $14.996.390 | $32.372.570 | 0.46 |
|
||
| 935 |
Elsa
ELSA
|
$0,06547 | 1.7% | 6.0% | 11.2% | 15.8% | $4.261.817 | $14.986.757 | $65.450.070 | 0.23 |
|
||
| 936 |
Mento Dollar
USDM
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $261.611 | $14.941.738 | $14.941.738 | 1.0 |
|
||
| 937 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$87,63 | 0.1% | 2.0% | 4.6% | 12.1% | $409.903 | $14.902.059 | $14.902.059 | 1.0 |
|
||
| 938 |
Unit Fartcoin
UFART
|
$0,1858 | 1.3% | 1.1% | 5.6% | 0.4% | $670,06 | $14.894.310 | $185.949.290 | 0.08 |
|
||
| 939 |
ROAM Token
ROAM
|
$0,04352 | 0.9% | 0.8% | 18.2% | 111.4% | $1.653.829 | $14.869.103 | $43.220.481 | 0.34 |
|
||
| 940 |
FART COIN
FRTC
|
$0.061485 | 0.0% | 0.3% | 0.2% | 0.2% | $35.805,14 | $14.849.980 | $14.849.980 | 1.0 |
|
||
| 941 |
Looped Hype
LHYPE
|
$38,34 | 0.7% | 2.3% | 1.7% | 24.8% | $13.719,16 | $14.846.642 | $14.846.642 | 1.0 |
|
||
| 942 |
DIAMOND TOKEN 💎
DIT
|
$0,1482 | 0.0% | 0.0% | 0.0% | 2.0% | $93.494,54 | $14.817.890 | $14.817.890 | 1.0 |
|
||
| 943 |
BRLA Digital BRLA
BRLA
|
$0,1876 | 0.0% | 0.1% | 0.1% | 2.4% | $58.896,28 | $14.763.422 | $14.763.422 | 1.0 |
|
||
| 944 |
Orochi Network
ON
|
$0,1018 | 0.9% | 4.4% | 12.9% | 2.6% | $682.206 | $14.702.979 | $71.336.580 | 0.21 |
|
||
| 945 |
zkPass
ZKP
|
$0,07263 | 0.9% | 4.6% | 15.6% | 21.0% | $3.088.780 | $14.656.867 | $72.678.682 | 0.2 |
|
||
| 946 |
Dymension
DYM
|
$0,02979 | 1.3% | 5.9% | 18.4% | 29.4% | $2.982.440 | $14.618.642 | $31.671.627 | 0.46 |
|
||
| 947 |
Buttcoin
BUTTCOIN
|
$0,01454 | 2.9% | 3.5% | 15.1% | 7.6% | $1.710.265 | $14.612.559 | $14.612.559 | 1.0 |
|
||
| 948 |
Midas mMEV
MMEV
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $2.004,44 | $14.603.456 | $14.603.456 | 1.0 |
|
||
| 949 |
Bone ShibaSwap
BONE
|
$0,05836 | 0.1% | 1.3% | 10.5% | 8.2% | $1.099.787 | $14.582.524 | $14.589.020 | 1.0 |
|
||
| 950 |
stake.link
SDL
|
$0,2386 | 1.0% | 3.6% | 17.4% | 2.9% | $3.047,15 | $14.519.676 | $23.885.210 | 0.61 |
|
||
| 951 |
Felysyum
FELY
|
$0,3305 | 0.2% | 1.2% | 4.8% | 6.8% | $4.699,93 | $14.466.068 | $165.261.359 | 0.09 |
|
||
| 952 |
Shardus
ULT
|
$0,03287 | 1.4% | 3.6% | 8.8% | 1.4% | $14,08 | $14.454.099 | $32.883.350 | 0.44 |
|
||
| 953 |
DODO
DODO
|
$0,01442 | 1.0% | 3.2% | 6.3% | 11.0% | $1.412.976 | $14.423.725 | $14.423.725 | 1.0 |
|
||
| 954 |
AVA (Travala)
AVA
|
$0,1995 | 0.9% | 5.0% | 3.4% | 5.8% | $3.420.345 | $14.405.469 | $14.405.469 | 1.0 |
|
||
| 955 |
WEMIX Dollar
WEMIX$
|
$0,9765 | 2.0% | 1.2% | 2.8% | 1.6% | $27.657,58 | $14.394.625 | $14.394.625 | 1.0 |
|
||
| 956 |
Sonic SVM
SONIC
|
$0,03994 | 1.4% | 6.0% | 9.2% | 20.2% | $3.669.176 | $14.376.103 | $95.840.686 | 0.15 |
|
||
| 957 |
Helium Mobile
MOBILE
|
$0,0001613 | 0.6% | 1.6% | 2.1% | 17.5% | $166.781 | $14.370.119 | $37.019.796 | 0.39 |
|
||
| 958 |
Re Protocol reUSDe
REUSDE
|
$1,33 | 0.0% | 0.0% | 0.1% | 0.7% | $395.822 | $14.368.309 | $14.368.309 | 1.0 |
|
||
| 959 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$100,73 | 0.3% | 0.1% | 0.3% | 2.2% | $193.749 | $14.268.250 | $14.268.250 | 1.0 |
|
||
| 960 |
Superfortune
GUA
|
$0,3163 | 2.3% | 5.8% | 10.9% | 106.1% | $10.485.375 | $14.255.317 | $316.784.815 | 0.05 |
|
||
| 961 |
Newton Protocol
NEWT
|
$0,06623 | 2.1% | 6.9% | 4.4% | 5.8% | $4.650.050 | $14.245.272 | $66.257.078 | 0.22 |
|
||
| 962 |
CoinMarketCap 20 Index DTF
CMC20
|
$139,30 | 1.2% | 2.1% | 8.5% | 0.1% | $6.471.636 | $14.243.943 | $14.243.943 | 1.0 |
|
||
| 963 |
OpenKaito
SN5
|
$4,12 | 1.5% | 3.0% | 1.2% | 45.3% | $42.212,22 | $14.240.973 | $14.240.973 | 1.0 |
|
||
| 964 |
B3 (Base)
B3
|
$0,0003156 | 1.8% | 3.4% | 20.6% | 26.2% | $1.017.279 | $14.152.847 | $31.551.707 | 0.45 |
|
||
| 965 |
Artificial Liquid Intelligence
ALI
|
$0,001510 | 0.7% | 0.5% | 9.9% | 1.5% | $113.688 | $14.151.992 | $14.891.413 | 0.95 |
|
||
| 966 |
Hyperbeat Ultra HYPE
HBHYPE
|
$39,08 | 0.6% | 2.3% | 1.8% | 24.7% | $177,70 | $14.139.838 | $14.139.838 | 1.0 |
|
||
| 967 |
Xphere
XP
|
$0,005448 | 1.4% | 3.3% | 14.8% | 25.4% | $546.466 | $14.137.809 | $14.137.809 | 1.0 |
|
||
| 968 |
Hivemapper
HONEY
|
$0,002464 | 1.2% | 9.9% | 26.4% | 30.2% | $370.039 | $14.100.877 | $16.061.166 | 0.88 |
|
||
| 969 |
Dialectic USD Vault
DUSD
|
$1,01 | 0.3% | 0.4% | 0.3% | 0.2% | $70.911,90 | $14.069.784 | $14.069.784 | 1.0 |
|
||
| 970 |
Firmachain
FCT
|
$0,01226 | 0.4% | 0.7% | 3.8% | 7.7% | $114.824 | $14.061.389 | $14.167.472 | 0.99 |
|
||
| 971 |
Memetern
MXT
|
$0,01391 | 1.1% | 6.0% | 19.4% | 28.5% | $316,71 | $13.924.167 | $13.924.167 | 1.0 |
|
||
| 972 |
Banana Gun
BANANA
|
$3,47 | 0.4% | 6.1% | 18.0% | 23.8% | $6.651.899 | $13.911.762 | $29.105.091 | 0.48 |
|
||
| 973 |
Gods Unchained
GODS
|
$0,03487 | 2.0% | 4.8% | 2.8% | 1.6% | $565.815 | $13.876.804 | $17.608.916 | 0.79 |
|
||
| 974 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$359,83 | 0.3% | 3.0% | 8.8% | 12.4% | $1.437.685 | $13.856.470 | $13.856.470 | 1.0 |
|
||
| 975 |
FUNToken
FUN
|
$0,001306 | 1.0% | 3.7% | 6.4% | 0.9% | $1.283.757 | $13.856.166 | $14.380.396 | 0.96 |
|
||
| 976 |
GENIUS AI
GNUS
|
$1,12 | 0.3% | 219.5% | 258.9% | 230.7% | $66,29 | $13.855.439 | $16.945.829 | 0.82 |
|
||
| 977 |
Initia
INIT
|
$0,07494 | 1.5% | 3.3% | 19.2% | 24.7% | $6.163.228 | $13.841.358 | $75.200.521 | 0.18 |
|
||
| 978 |
Bonfida
FIDA
|
$0,01393 | 0.8% | 4.3% | 14.9% | 24.9% | $2.599.978 | $13.805.982 | $13.932.617 | 0.99 |
|
||
| 979 |
Dogs
DOGS
|
$0,00002658 | 1.6% | 4.4% | 16.7% | 7.9% | $3.566.828 | $13.776.457 | $14.662.895 | 0.94 |
|
||
| 980 |
SideShift
XAI
|
$0,08815 | - | 2.7% | 2.3% | 18.7% | $8.075,70 | $13.764.640 | $18.510.599 | 0.74 |
|
||
| 981 |
69420
69420
|
$0,0002201 | - | - | - | - | $0,00 | $13.755.450 | $15.277.892 | 0.9 |
|
||
| 982 |
CReaToR
CRTR
|
$0,03918 | 0.2% | 4.8% | 16.9% | - | $14.180.668 | $13.735.144 | $78.486.534 | 0.18 |
|
||
| 983 |
Storj
STORJ
|
$0,09529 | 0.7% | 0.9% | 4.9% | 2.5% | $3.657.776 | $13.711.277 | $40.527.132 | 0.34 |
|
||
| 984 |
Alchemix USD
ALUSD
|
$0,9964 | 0.0% | 0.1% | 0.1% | 1.2% | $71.348,73 | $13.705.046 | $13.705.046 | 1.0 |
|
||
| 985 |
Celer Network
CELR
|
$0,002421 | 0.4% | 6.4% | 12.8% | 10.2% | $2.240.811 | $13.673.307 | $24.220.027 | 0.56 |
|
||
| 986 |
Galatasaray Fan Token
GAL
|
$1,79 | 0.1% | 1.8% | 5.7% | 9.8% | $401.554 | $13.625.249 | $17.801.575 | 0.77 |
|
||
| 987 |
Tensor
TNSR
|
$0,04046 | 0.8% | 3.5% | 13.9% | 18.6% | $5.997.086 | $13.534.879 | $40.450.049 | 0.33 |
|
||
| 988 |
Nillion
NIL
|
$0,04268 | 1.1% | 9.1% | 21.0% | 18.9% | $2.172.221 | $13.442.281 | $42.746.566 | 0.31 |
|
||
| 989 |
Vulcan Forged
PYR
|
$0,2813 | 0.9% | 2.6% | 11.9% | 15.4% | $3.332.884 | $13.426.184 | $14.062.560 | 0.95 |
|
||
| 990 |
Stable Coin
SBC
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $1.046,71 | $13.419.660 | $13.419.660 | 1.0 |
|
||
| 991 |
Wanchain
WAN
|
$0,06726 | 0.5% | 2.0% | 1.8% | 6.6% | $1.059.639 | $13.357.697 | $14.104.470 | 0.95 |
|
||
| 992 |
Infinity Ground
AIN
|
$0,07096 | 1.3% | 23.0% | 49.7% | 117.9% | $2.960.656 | $13.276.046 | $71.646.226 | 0.19 |
|
||
| 993 |
SuperWalk GRND
GRND
|
$0,01863 | 0.0% | 1.5% | 2.6% | 27.4% | $136.815 | $13.248.795 | $18.488.371 | 0.72 |
|
||
| 994 |
CREPE
CREPE
|
$0,00001917 | 1.5% | 2.4% | 4.6% | 3.7% | $462.542 | $13.228.014 | $13.228.014 | 1.0 |
|
||
| 995 |
Alpha Quark
AQT
|
$0,4949 | 0.2% | 3.6% | 6.9% | 5.6% | $1.612.148 | $13.209.455 | $14.783.283 | 0.89 |
|
||
| 996 |
PAAL AI
PAAL
|
$0,01477 | 2.8% | 8.3% | 16.5% | 12.6% | $912.281 | $13.201.598 | $14.709.439 | 0.9 |
|
||
| 997 |
GPSTARTER
GPST
|
$1,32 | 1.2% | 0.9% | 13.9% | - | $1.487,60 | $13.151.385 | $13.151.385 | 1.0 |
|
||
| 998 |
Bitcast
SN93
|
$4,41 | 1.6% | 5.8% | 10.8% | 101.4% | $332.591 | $13.134.699 | $13.134.699 | 1.0 |
|
||
| 999 |
Kled AI
KLED
|
$0,01321 | 0.2% | 8.3% | 24.6% | 11.8% | $1.100.808 | $13.123.944 | $13.123.944 | 1.0 |
|
||
| 1000 |
Midas mRe7YIELD
MRE7YIELD
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.0% | $1.000,00 | $13.072.808 | $13.072.808 | 1.0 |
|
Viser 901 til 1000 af 16599 resultater
Rækker
Eller tjek den ud i app-butikkerne
