Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,29 Billioner $, en ændring på 0.3% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 40,6 Milliarder $.
Bitcoin-dominansen er 56,3 %, og Ethereum-dominansen er 9,87 %.
CoinGecko følger nu 17.815 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.291.328.603.005
Markedsværdi
0.3%
$40.606.694.473
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 899 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$96,86 | 0.2% | 1.9% | 1.5% | 1.4% | $783.067 | $16.477.944 | $16.477.944 | 1.0 |
|
||
| 900 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$196,24 | 0.2% | 0.7% | 5.0% | 30.5% | $870.021 | $16.350.940 | $16.350.940 | 1.0 |
|
||
| 901 |
Definitive
EDGE
|
$0,06400 | 0.2% | 1.8% | 1.6% | 24.6% | $1.715.039 | $16.330.421 | $64.002.347 | 0.26 |
|
||
| 902 |
OHO Blockchain
OHO
|
$0,0007123 | 0.3% | 0.9% | 0.0% | 0.6% | $103.896 | $16.318.870 | $31.976.033 | 0.51 |
|
||
| 903 |
Compounding OpenDollar
CUSDO
|
$1,05 | 0.1% | 0.5% | 0.0% | 0.2% | $29.730,52 | $16.289.875 | $16.289.875 | 1.0 |
|
||
| 904 |
Atletico Madrid Fan Token
ATM
|
$1,84 | 0.4% | 10.3% | 32.0% | 5.3% | $11.077.855 | $16.254.597 | $18.420.460 | 0.88 |
|
||
| 905 |
Taiko
TAIKO
|
$0,08049 | 0.1% | 3.6% | 2.8% | 30.9% | $6.447.050 | $16.245.487 | $80.503.747 | 0.2 |
|
||
| 906 |
Fuzzybear
FUZZY
|
$0,00005112 | 1.7% | 4.2% | 10.8% | 57.2% | $256.097 | $16.245.026 | $16.410.109 | 0.99 |
|
||
| 907 |
Keep Network
KEEP
|
$0,01623 | 0.1% | 7.9% | 16.5% | 1.9% | $69,66 | $16.230.765 | $16.230.765 | 1.0 |
|
||
| 908 |
Not in Employment, Education, or Training
NEET
|
$0,01622 | 2.0% | 1.5% | 14.7% | 31.9% | $1.136.722 | $16.212.623 | $16.212.623 | 1.0 |
|
||
| 909 |
Medibloc
MED
|
$0,001404 | 0.0% | 0.9% | 0.1% | 5.4% | $25.128,72 | $16.205.593 | $17.315.431 | 0.94 |
|
||
| 910 |
Yei Finance
CLO
|
$0,1251 | 1.0% | 0.9% | 19.8% | 38.8% | $4.500.194 | $16.147.797 | $125.079.762 | 0.13 |
|
||
| 911 |
Global Commercial Business
GCB
|
$0,01340 | 0.0% | 1.0% | 0.1% | 4.9% | $5.076,22 | $16.103.586 | $17.418.774 | 0.92 |
|
||
| 912 |
Apertum
APTM
|
$0,1379 | 0.0% | 3.2% | 9.4% | 15.7% | $372.447 | $16.099.672 | $16.778.483 | 0.96 |
|
||
| 913 |
PYTHIA
PYTHIA
|
$0,01612 | 2.7% | 13.5% | 23.4% | 0.4% | $154.284 | $16.094.191 | $16.094.191 | 1.0 |
|
||
| 914 |
PUMPCADE
PUMPCADE
|
$0,01610 | 0.5% | 16.8% | 60.9% | 35.9% | $673.258 | $16.077.894 | $16.077.894 | 1.0 |
|
||
| 915 |
Hunt
HUNT
|
$0,08068 | 0.0% | 0.6% | 0.1% | 5.2% | $37.514,83 | $16.047.253 | $16.047.253 | 1.0 |
|
||
| 916 |
Gradients
SN56
|
$3,30 | 0.9% | 1.6% | 1.7% | 15.6% | $26.241,24 | $16.021.650 | $16.021.650 | 1.0 |
|
||
| 917 |
Infinity Ground
AIN
|
$0,08626 | 1.4% | 1.8% | 16.8% | 1.0% | $1.399.176 | $15.987.172 | $86.277.236 | 0.19 |
|
||
| 918 |
Loopring
LRC
|
$0,01160 | 0.1% | 3.9% | 15.9% | 6.7% | $4.361.870 | $15.938.109 | $15.938.109 | 1.0 |
|
||
| 919 |
Moonriver
MOVR
|
$1,28 | 0.2% | 2.0% | 2.5% | 18.0% | $1.946.262 | $15.937.605 | $16.083.880 | 0.99 |
|
||
| 920 |
Abey
ABEY
|
$0,01520 | 0.1% | 0.2% | 1.0% | 7.2% | $19.961,17 | $15.923.982 | $20.443.692 | 0.78 |
|
||
| 921 |
Araracoin
ARARA
|
$0,0004370 | 0.0% | 0.0% | 0.1% | 0.0% | $14.372,50 | $15.842.811 | $43.704.306 | 0.36 |
|
||
| 922 |
Usual
USUAL
|
$0,008485 | 0.3% | 0.2% | 3.1% | 4.0% | $2.068.981 | $15.782.374 | $15.910.259 | 0.99 |
|
||
| 923 |
Intel (Ondo Tokenized Stock)
INTCON
|
$93,77 | 0.6% | 2.8% | 0.0% | 29.1% | $572.780 | $15.730.352 | $15.730.352 | 1.0 |
|
||
| 924 |
Capx AI
CAPX
|
$0,1532 | 0.0% | 0.2% | 0.8% | 0.4% | $300.941 | $15.702.137 | $153.191.576 | 0.1 |
|
||
| 925 |
Bifrost
BFC
|
$0,01128 | 0.0% | 0.0% | 2.8% | 1.2% | $489.476 | $15.695.449 | $26.720.905 | 0.59 |
|
||
| 926 |
Adshares
ADS
|
$0,4050 | 0.1% | 0.2% | 1.3% | 9.7% | $32.487,92 | $15.694.065 | $15.697.508 | 1.0 |
|
||
| 927 |
Somnia
SOMI
|
$0,09770 | 0.4% | 0.4% | 0.8% | 0.6% | $2.403.422 | $15.646.068 | $97.665.842 | 0.16 |
|
||
| 928 |
IdleMine
IDLE
|
$0,001562 | 0.3% | 0.3% | 2.0% | 0.8% | $138.407 | $15.617.816 | $15.617.816 | 1.0 |
|
||
| 929 |
Quai Network
QUAI
|
$0,01486 | 1.8% | 0.5% | 20.6% | 50.3% | $167.917 | $15.491.003 | $15.492.462 | 1.0 |
|
||
| 930 |
Aquarius
AQUA
|
$0,0003525 | 0.1% | 1.3% | 4.8% | 0.6% | $79.850,01 | $15.482.896 | $35.241.376 | 0.44 |
|
||
| 931 |
stake.link
SDL
|
$0,2601 | 2.1% | 1.6% | 0.3% | 42.9% | $1.670,19 | $15.477.789 | $26.009.173 | 0.6 |
|
||
| 932 |
The Grays Currency
PTGC
|
$0,00005343 | 0.5% | 11.7% | 14.5% | 8.2% | $10.700,32 | $15.409.663 | $17.808.697 | 0.87 |
|
||
| 933 |
Mango Network
MGO
|
$0,009677 | 0.0% | 0.4% | 1.7% | 3.0% | $643.155 | $15.386.812 | $96.772.400 | 0.16 |
|
||
| 934 |
HumidiFi
WET
|
$0,06674 | 0.2% | 3.2% | 2.8% | 12.8% | $6.684.287 | $15.350.875 | $66.742.936 | 0.23 |
|
||
| 935 |
CURRENC Group Inc.
CURR
|
$3,24 | 0.0% | 3.0% | 0.0% | 0.0% | $0,00 | $15.286.275 | $15.286.275 | 1.0 |
|
||
| 936 |
UCHAIN
UCN
|
$152,39 | 1.5% | 0.8% | 6.6% | 22.9% | $9.728,16 | $15.239.554 | $15.239.554 | 1.0 |
|
||
| 937 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$312,20 | 0.2% | 0.7% | 18.2% | 16.6% | $1.569.493 | $15.228.874 | $15.228.874 | 1.0 |
|
||
| 938 |
DeBox
BOX
|
$0,02989 | 0.0% | 3.8% | 6.8% | 21.6% | $67.945,09 | $15.190.357 | $29.889.782 | 0.51 |
|
||
| 939 |
Xai
XAI
|
$0,006869 | 0.5% | 2.1% | 0.2% | 2.9% | $5.043.309 | $15.188.760 | $15.202.497 | 1.0 |
|
||
| 940 |
SingularityNET
AGIX
|
$0,06337 | 0.3% | 4.3% | 7.3% | 11.9% | $29.019,39 | $15.167.926 | $24.692.619 | 0.61 |
|
||
| 941 |
f(x) Protocol
FXN
|
$12,38 | 0.7% | 0.9% | 1.9% | 2.9% | $4.888,81 | $15.069.772 | $15.095.960 | 1.0 |
|
||
| 942 |
Bluwhale
BLUAI
|
$0,01224 | 1.8% | 2.8% | 4.0% | 15.1% | $2.285.913 | $15.053.927 | $122.588.982 | 0.12 |
|
||
| 943 |
OWB
OWB
|
$0,01493 | 3.1% | 2.3% | 29.6% | 2.2% | $92.252,60 | $14.934.870 | $14.934.870 | 1.0 |
|
||
| 944 |
哈基米 (Hajimi)
哈基米
|
$0,01493 | 1.1% | 5.1% | 5.5% | 38.2% | $667.957 | $14.924.027 | $14.924.027 | 1.0 |
|
||
| 945 |
MarsMi
MARSMI
|
$0,01484 | 0.1% | 1.2% | 1.2% | 14.7% | $360.393 | $14.903.417 | $14.903.417 | 1.0 |
|
||
| 946 |
FART COIN
FRTC
|
$0.061489 | 0.0% | 0.2% | 0.2% | 0.4% | $40.042,61 | $14.887.941 | $14.887.941 | 1.0 |
|
||
| 947 |
Singularry
SINGULARRY
|
$0,01486 | 0.3% | 0.4% | 8.9% | 5.0% | $49.344,30 | $14.862.013 | $14.862.013 | 1.0 |
|
||
| 948 |
Dinero
DINERO
|
$0,01177 | 0.0% | 9.8% | 1.1% | 2.9% | $146,53 | $14.855.849 | $14.859.520 | 1.0 |
|
||
| 949 |
Caldera
ERA
|
$0,08497 | 0.1% | 13.2% | 25.9% | 4.4% | $9.680.387 | $14.841.851 | $84.931.911 | 0.17 |
|
||
| 950 |
Animecoin
ANIME
|
$0,002676 | 0.1% | 1.2% | 1.3% | 6.3% | $2.962.513 | $14.831.885 | $26.779.101 | 0.55 |
|
||
| 951 |
Zylo Ecosystem
ZYLO
|
$0,02319 | 0.7% | 0.2% | 0.7% | 0.0% | $65.976,06 | $14.688.064 | $22.804.524 | 0.64 |
|
||
| 952 |
Assemble AI
ASM
|
$0,004895 | 0.8% | 0.5% | 24.7% | 2.0% | $39.707,31 | $14.686.049 | $14.686.049 | 1.0 |
|
||
| 953 |
QuarkChain
QKC
|
$0,002007 | 3.9% | 6.4% | 9.0% | 14.3% | $763.951 | $14.561.646 | $20.069.780 | 0.73 |
|
||
| 954 |
Bless
BLESS
|
$0,007903 | 0.6% | 8.5% | 7.2% | 11.5% | $2.863.392 | $14.545.535 | $78.980.018 | 0.18 |
|
||
| 955 |
Banana Gun
BANANA
|
$3,62 | 0.3% | 2.5% | 7.4% | 40.9% | $3.711.489 | $14.520.455 | $30.378.787 | 0.48 |
|
||
| 956 |
Echelon Prime
PRIME
|
Køb
|
$0,2322 | 0.8% | 2.1% | 14.2% | 1.9% | $235.317 | $14.507.993 | $25.805.976 | 0.56 |
|
|
| 957 |
Treasure
MAGIC
|
$0,04292 | 0.2% | 1.4% | 2.0% | 3.4% | $3.075.590 | $14.452.300 | $14.922.491 | 0.97 |
|
||
| 958 |
SynFutures
F
|
$0,003214 | 0.2% | 1.1% | 1.2% | 2.8% | $2.362.373 | $14.426.718 | $32.170.918 | 0.45 |
|
||
| 959 |
Nym
NYM
|
$0,01721 | 0.3% | 1.2% | 0.7% | 3.4% | $234.487 | $14.400.987 | $17.197.767 | 0.84 |
|
||
| 960 |
Moonwell
WELL
|
$0,003163 | 1.2% | 2.6% | 8.8% | 6.1% | $1.067.084 | $14.340.090 | $15.828.341 | 0.91 |
|
||
| 961 |
Rosa Inu
ROSA
|
$0,0001433 | 0.3% | 2.2% | 1.5% | 15.1% | $78.309,23 | $14.332.867 | $14.332.867 | 1.0 |
|
||
| 962 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$100,85 | 0.1% | 0.0% | 0.3% | 1.4% | $115.582 | $14.287.389 | $14.287.389 | 1.0 |
|
||
| 963 |
WEMIX Dollar
WEMIX$
|
$0,9834 | 1.6% | 0.5% | 2.2% | 2.2% | $262,94 | $14.284.290 | $14.284.290 | 1.0 |
|
||
| 964 |
Infinex
INX
|
$0,007183 | 0.3% | 1.2% | 2.9% | 13.0% | $1.514.684 | $14.273.839 | $71.573.178 | 0.2 |
|
||
| 965 |
Orchid Protocol
OXT
|
$0,01421 | 1.1% | 9.3% | 16.8% | 128.1% | $7.325.762 | $14.264.313 | $14.264.313 | 1.0 |
|
||
| 966 |
Spell
SPELL
|
$0,00008293 | 0.3% | 0.5% | 5.9% | 18.5% | $2.338.604 | $14.222.082 | $16.253.534 | 0.88 |
|
||
| 967 |
American AI Fund
AAIF
|
$0,01421 | 0.0% | 30.7% | 22.2% | 56.8% | $66.156,07 | $14.209.427 | $14.209.427 | 1.0 |
|
||
| 968 |
Ket
$KET
|
$0,01414 | 6.2% | 3.4% | 1078.4% | 0.0% | $4.357.455 | $14.090.303 | $14.090.303 | 1.0 |
|
||
| 969 |
Corn
CORN
|
$0,02676 | 0.7% | 42.9% | 15.9% | 29.0% | $2.316.008 | $14.045.081 | $56.180.323 | 0.25 |
|
||
| 970 |
Chintai
CHEX
|
$0,01120 | 0.0% | 6.8% | 4.9% | 6.8% | $162.722 | $13.992.272 | $13.992.272 | 1.0 |
|
||
| 971 |
Theros
THEROS
|
$0,2048 | 0.2% | 0.8% | 1.3% | 8.9% | $3.141,76 | $13.981.646 | $42.629.043 | 0.33 |
|
||
| 972 |
MovieBloc
MBL
|
$0,0007130 | 1.1% | 2.3% | 1.5% | 10.2% | $2.127.116 | $13.923.360 | $21.389.963 | 0.65 |
|
||
| 973 |
The Arena
ARENA
|
$0,001390 | 3.1% | 19.5% | 81.8% | 129.3% | $418.808 | $13.901.532 | $13.901.532 | 1.0 |
|
||
| 974 |
Adventure Gold
AGLD
|
$0,1494 | 0.2% | 2.1% | 4.7% | 18.8% | $7.270.429 | $13.870.146 | $13.870.146 | 1.0 |
|
||
| 975 |
INFINIT
IN
|
$0,04002 | 0.1% | 1.5% | 9.5% | 53.5% | $2.410.653 | $13.810.280 | $40.021.829 | 0.35 |
|
||
| 976 |
Orderly
ORDER
|
$0,03458 | 0.7% | 6.0% | 7.2% | 1.2% | $7.351.900 | $13.753.689 | $34.572.686 | 0.4 |
|
||
| 977 |
Secret
SCRT
|
$0,03895 | 0.3% | 0.8% | 6.2% | 18.6% | $5.499.029 | $13.748.229 | $14.095.828 | 0.98 |
|
||
| 978 |
PlaysOut
PLAY
|
$0,03661 | 1.5% | 6.1% | 7.8% | 21.2% | $2.096.099 | $13.675.400 | $183.070.949 | 0.07 |
|
||
| 979 |
Metadium
META
|
$0,007858 | 0.0% | 0.5% | 0.6% | 7.1% | $30.635,20 | $13.652.943 | $15.696.568 | 0.87 |
|
||
| 980 |
Mira
MIRA
|
$0,04396 | 0.0% | 1.7% | 8.9% | 2.9% | $22.117.883 | $13.617.949 | $43.958.919 | 0.31 |
|
||
| 981 |
Nest Alpha Vault
NALPHA
|
$1,10 | 0.0% | 0.0% | 1.3% | 1.7% | $0,00 | $13.613.817 | $13.613.819 | 1.0 |
|
||
| 982 |
Solayer
LAYER
|
$0,06474 | 0.1% | 0.3% | 0.7% | 0.8% | $10.209.834 | $13.594.846 | $64.737.362 | 0.21 |
|
||
| 983 |
Radix
XRD
|
$0,001007 | 1.1% | 2.9% | 17.0% | 10.3% | $176.900 | $13.591.227 | $13.591.255 | 1.0 |
|
||
| 984 |
Jimothy The Raccoon
JIMOTHY
|
$0,01359 | 8.8% | 19.7% | 4.5% | 0.0% | $14.482.204 | $13.574.179 | $13.574.179 | 1.0 |
|
||
| 985 |
Biconomy
BICO
|
$0,01355 | 0.1% | 0.7% | 0.7% | 36.4% | $2.568.269 | $13.547.979 | $13.547.979 | 1.0 |
|
||
| 986 |
SaucerSwap
SAUCE
|
$0,01462 | 9.8% | 3.9% | 11.7% | 2.1% | $32.128,38 | $13.367.117 | $14.620.597 | 0.91 |
|
||
| 987 |
FLOCK
FLOCK
|
$0,03086 | 0.0% | 0.2% | 3.1% | 5.7% | $2.260.975 | $13.338.556 | $30.865.778 | 0.43 |
|
||
| 988 |
SPACE ID
ID
|
$0,03077 | 0.1% | 1.3% | 8.2% | 23.2% | $6.324.039 | $13.249.668 | $61.449.802 | 0.22 |
|
||
| 989 |
Mento Dollar
USDM
|
$0,9835 | 0.4% | 0.0% | 4.4% | 2.1% | $77.756,32 | $13.216.291 | $13.216.291 | 1.0 |
|
||
| 990 |
NERO Chain
NERO
|
$0,001317 | 0.0% | 0.1% | 0.6% | 6.6% | $31.299,28 | $13.169.620 | $13.169.620 | 1.0 |
|
||
| 991 |
Hylo USD
HYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 1.3% | $149.656 | $13.138.700 | $13.138.700 | 1.0 |
|
||
| 992 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$83,30 | 0.1% | 0.3% | 1.0% | 12.5% | $388.446 | $13.108.567 | $13.108.567 | 1.0 |
|
||
| 993 |
eSui Dollar
SUIUSDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2.750,56 | $13.085.907 | $13.085.907 | 1.0 |
|
||
| 994 |
Goatseus Maximus
GOAT
|
$0,01304 | 0.7% | 1.9% | 4.7% | 8.2% | $2.749.960 | $13.051.182 | $13.051.182 | 1.0 |
|
||
| 995 |
Rujira
RUJI
|
$0,1750 | 0.3% | 0.7% | 4.5% | 30.1% | $57.255,10 | $13.037.517 | $17.500.023 | 0.75 |
|
||
| 996 |
JOE
JOE
|
$0,02849 | 0.5% | 5.3% | 6.9% | 1.2% | $6.024.299 | $13.019.094 | $14.230.108 | 0.91 |
|
||
| 997 |
Loan Protocol
LOAN
|
$0,0003868 | 0.1% | 0.1% | 0.6% | 0.3% | $104.207 | $13.015.415 | $43.693.303 | 0.3 |
|
||
| 998 |
Firo
FIRO
|
$0,6880 | 0.2% | 8.7% | 10.1% | 5.7% | $213.530 | $12.967.065 | $12.967.121 | 1.0 |
|
Viser 901 til 1000 af 8867 resultater
Rækker
Eller tjek den ud i app-butikkerne
