Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,54 Billioner $, en ændring på 4.2% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 186 Milliarder $.
Bitcoin-dominansen er 57 %, og Ethereum-dominansen er 10,2 %.
CoinGecko følger nu 18.946 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.537.614.254.847
Markedsværdi
4.2%
$185.918.801.723
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 900 |
GAIB sAID
SAID
|
$1,07 | - | - | - | - | $0,00 | $18.378.906 | $18.378.906 | 1.0 |
|
||
| 902 |
Propy
PRO
|
$0,3168 | 0.5% | 3.5% | 9.6% | 24.3% | $12.626.348 | $18.347.191 | $31.689.588 | 0.58 |
|
||
| 901 |
Supra
SUPRA
|
$0,0007939 | 1.7% | 0.4% | 3.0% | 17.4% | $332.179 | $18.301.003 | $64.264.021 | 0.28 |
|
||
| 904 |
Arcblock
ABT
|
$0,1856 | 0.5% | 5.0% | 15.0% | 34.5% | $126.871 | $18.296.502 | $34.521.702 | 0.53 |
|
||
| 905 |
WazirX
WRX
|
$0,04008 | 0.1% | 1.2% | 18.7% | 22.5% | $41.889,56 | $18.281.615 | $40.045.857 | 0.46 |
|
||
| 906 |
Yield Optimizer ETH
YOETH
|
$2.312,26 | 0.0% | 5.3% | 28.6% | 33.1% | $21.945,97 | $18.183.830 | $18.183.830 | 1.0 |
|
||
| 908 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$88,57 | 0.2% | 0.1% | 0.8% | 0.6% | $844.313 | $18.161.529 | $18.161.529 | 1.0 |
|
||
| 909 |
DeGate
DG
|
$0,04686 | - | 0.1% | 3.7% | 3.6% | $5.661,32 | $18.145.226 | $46.860.696 | 0.39 |
|
||
| 907 |
Wilder World
WILD
|
$0,03782 | 0.8% | 3.6% | 30.7% | 28.4% | $483.114 | $18.139.175 | $18.924.246 | 0.96 |
|
||
| 912 |
THORChain Yield
TCY
|
$0,08581 | 0.2% | 11.7% | 35.6% | 36.5% | $91.329,49 | $18.066.980 | $18.066.980 | 1.0 |
|
||
| 911 |
iota
SN9
|
$4,92 | 0.7% | 3.6% | 22.5% | 21.6% | $54.984,24 | $18.058.871 | $18.058.871 | 1.0 |
|
||
| 913 |
Liquid Mercury
MERC
|
$0,005663 | 0.3% | 0.8% | 1.7% | 92.6% | $11.538,61 | $17.995.802 | $33.981.000 | 0.53 |
|
||
| 910 |
Synapse
SYN
|
$0,08213 | 3.2% | 10.2% | 34.7% | 38.3% | $41.612.270 | $17.991.110 | $20.531.560 | 0.88 |
|
||
| 917 |
Fusionist
ACE
|
$0,1990 | 0.5% | 1.7% | 16.7% | 28.1% | $6.133.268 | $17.914.374 | $29.127.683 | 0.62 |
|
||
| 918 |
FLOCK
FLOCK
|
$0,06130 | 1.2% | 4.2% | 25.2% | 34.1% | $2.886.963 | $17.912.101 | $61.677.611 | 0.29 |
|
||
| 915 |
Auki
AUKI
|
$0,004838 | 0.4% | 10.5% | 32.4% | 53.5% | $92.816,79 | $17.899.227 | $48.342.215 | 0.37 |
|
||
| 919 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$407,71 | 0.2% | 2.8% | 7.1% | 9.5% | $17.122.702 | $17.895.595 | $17.895.595 | 1.0 |
|
||
| 916 |
A Hunters Dream
CAW
|
$0.072807 | 0.2% | 3.9% | 21.9% | 33.6% | $627.189 | $17.894.687 | $18.737.893 | 0.96 |
|
||
| 920 |
Magic Internet Money (Optimism)
MIM
|
$0,9985 | 0.0% | 0.6% | 0.0% | 0.0% | $7,52 | $17.892.281 | $17.892.281 | 1.0 |
|
||
| 914 |
ZEROBASE
ZBT
|
$0,07299 | 0.2% | 0.9% | 21.4% | 44.6% | $13.278.221 | $17.870.825 | $72.944.467 | 0.24 |
|
||
| 921 |
zkPass
ZKP
|
$0,08846 | 2.0% | 10.6% | 23.1% | 32.2% | $98.766.431 | $17.861.110 | $88.567.486 | 0.2 |
|
||
| 922 |
Osaka Protocol
OSAK
|
$0.072334 | 0.2% | 6.9% | 35.2% | 48.0% | $22.557,85 | $17.768.334 | $17.768.334 | 1.0 |
|
||
| 924 |
BENQI
QI
|
$0,002449 | 1.9% | 3.7% | 15.8% | 30.8% | $1.101.822 | $17.639.561 | $17.639.561 | 1.0 |
|
||
| 923 |
Alphabet xStock
GOOGLX
|
$330,99 | 0.2% | 3.4% | 3.1% | 4.5% | $6.965.883 | $17.612.189 | $89.339.216 | 0.2 |
|
||
| 926 |
PONKE
PONKE
|
$0,03140 | 0.3% | 6.0% | 22.2% | 48.7% | $3.741.445 | $17.448.401 | $17.450.330 | 1.0 |
|
||
| 927 |
Particle Network
PARTI
|
$0,07485 | 1.1% | 4.0% | 13.1% | 32.4% | $17.124.697 | $17.441.400 | $74.855.796 | 0.23 |
|
||
| 928 |
Foom
FOOM
|
$0.079887 | 0.2% | 3.3% | 22.7% | 26.2% | $203.861 | $17.349.599 | $17.349.599 | 1.0 |
|
||
| 925 |
Unit Fartcoin
UFART
|
$0,2154 | 1.1% | 2.1% | 27.2% | 50.3% | $8.087,70 | $17.256.831 | $215.444.385 | 0.08 |
|
||
| 931 |
Hyperbeat USDT
HBUSDT
|
$1,09 | 0.0% | 0.4% | 0.4% | 0.4% | $41.659,92 | $17.226.268 | $17.226.268 | 1.0 |
|
||
| 932 |
SP500 xStock
SPYX
|
$688,41 | 0.1% | 0.1% | 0.9% | 0.0% | $1.739.077 | $17.222.973 | $103.194.177 | 0.17 |
|
||
| 933 |
Comtech Gold
CGO
|
$159,39 | 1.0% | 1.5% | 9.7% | 11.9% | $1.063.943 | $17.213.694 | $17.213.694 | 1.0 |
|
||
| 929 |
KernelDAO
KERNEL
|
$0,06011 | 0.6% | 0.1% | 19.4% | 19.6% | $8.268.157 | $17.211.776 | $60.116.292 | 0.29 |
|
||
| 934 |
Avici
AVICI
|
$1,33 | 0.2% | 13.3% | 34.8% | 51.8% | $2.005.070 | $17.207.593 | $17.207.593 | 1.0 |
|
||
| 935 |
Kled AI
KLED
|
$0,01715 | 1.6% | 5.4% | 29.2% | 29.1% | $1.408.882 | $17.151.304 | $17.151.304 | 1.0 |
|
||
| 930 |
Metadium
META
|
$0,009973 | 1.0% | 0.9% | 10.8% | 11.1% | $166.932 | $17.143.952 | $19.847.031 | 0.86 |
|
||
| 936 |
sETH
SETH
|
$1.478,32 | 0.1% | 7.4% | 33.5% | 45.2% | $329,12 | $17.118.751 | $17.118.751 | 1.0 |
|
||
| 938 |
TROLL
TROLL
|
$0,01708 | 2.0% | 5.4% | 24.6% | 53.0% | $1.638.879 | $17.053.564 | $17.053.564 | 1.0 |
|
||
| 942 |
SideShift
XAI
|
$0,1089 | 0.1% | 0.6% | 3.2% | 0.7% | $3.749,84 | $16.995.875 | $22.855.941 | 0.74 |
|
||
| 941 |
Tribe
TRIBE
|
$0,4468 | 0.0% | 0.8% | 2.3% | 13.6% | $70.775,57 | $16.985.387 | $446.792.898 | 0.04 |
|
||
| 939 |
JOE
JOE
|
$0,04207 | 0.0% | 2.9% | 18.8% | 41.0% | $2.220.506 | $16.980.316 | $21.025.123 | 0.81 |
|
||
| 940 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.1% | 0.4% | $3,53 | $16.960.028 | $16.960.028 | 1.0 |
|
||
| 937 |
Magma Finance
MAGMA
|
$0,08935 | 0.7% | 6.5% | 10.7% | 35.3% | $32.353.128 | $16.917.761 | $89.040.846 | 0.19 |
|
||
| 944 |
MEMEX Token
MMX
|
$0,04623 | 0.1% | 2.3% | 7.2% | - | $109.597 | $16.826.134 | $16.826.134 | 1.0 |
|
||
| 945 |
SuperRare
RARE
|
$0,02046 | 0.5% | 0.7% | 19.7% | 11.1% | $5.088.184 | $16.773.385 | $20.459.564 | 0.82 |
|
||
| 946 |
Velodrome Finance
VELO
|
$0,01563 | 0.3% | 3.8% | 19.6% | 35.3% | $3.962.139 | $16.730.604 | $36.931.406 | 0.45 |
|
||
| 947 |
Maverick Protocol
MAV
|
$0,01982 | 0.2% | 3.2% | 19.8% | 29.9% | $3.465.491 | $16.707.266 | $39.639.727 | 0.42 |
|
||
| 943 |
BOB (Build on Bitcoin)
BOB
|
$0,007506 | 2.1% | 1.3% | 20.8% | 37.0% | $4.097.285 | $16.664.876 | $75.068.147 | 0.22 |
|
||
| 948 |
DODO
DODO
|
$0,01664 | 0.2% | 3.1% | 11.2% | 16.5% | $2.271.673 | $16.641.756 | $16.641.756 | 1.0 |
|
||
| 950 |
STON
STON
|
$0,4429 | 0.1% | 0.0% | 3.4% | 12.5% | $20.798,73 | $16.584.278 | $44.284.843 | 0.37 |
|
||
| 949 |
Moonbeam
GLMR
|
$0,01589 | 0.3% | 0.9% | 23.1% | 38.1% | $1.933.463 | $16.577.492 | $19.313.498 | 0.86 |
|
||
| 952 |
Newton Protocol
NEWT
|
$0,07663 | 1.1% | 3.7% | 28.1% | 27.8% | $7.102.895 | $16.477.244 | $76.638.343 | 0.22 |
|
||
| 955 |
Gods Unchained
GODS
|
$0,04173 | 1.5% | 2.2% | 26.0% | 24.5% | $384.837 | $16.443.718 | $20.866.191 | 0.79 |
|
||
| 953 |
Dolomite
DOLO
|
$0,03584 | 0.5% | 4.6% | 21.6% | 25.8% | $5.656.460 | $16.443.300 | $35.784.602 | 0.46 |
|
||
| 954 |
Tensor
TNSR
|
$0,04913 | 0.5% | 0.5% | 17.6% | 39.8% | $9.591.686 | $16.440.180 | $49.132.770 | 0.33 |
|
||
| 956 |
Rujira
RUJI
|
$0,2199 | 0.1% | 3.7% | 19.1% | 42.5% | $101.034 | $16.406.577 | $22.022.251 | 0.75 |
|
||
| 951 |
Hydration
HDX
|
$0,002779 | 0.3% | 5.1% | 28.1% | 37.1% | $34.911,12 | $16.391.465 | $17.848.748 | 0.92 |
|
||
| 957 |
STBL
STBL
|
$0,03262 | 0.2% | 3.1% | 19.7% | 51.8% | $4.867.850 | $16.310.996 | $326.219.924 | 0.05 |
|
||
| 959 |
Elastos
ELA
|
$0,7066 | 0.2% | 0.4% | 11.1% | 35.9% | $155.226 | $16.297.329 | $18.496.892 | 0.88 |
|
||
| 960 |
aPriori
APR
|
$0,07530 | 0.6% | 3.0% | 27.3% | 43.3% | $5.055.220 | $16.252.926 | $75.266.805 | 0.22 |
|
||
| 961 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$96,48 | 0.2% | 0.2% | 0.2% | 5.2% | $871.291 | $16.234.110 | $16.234.110 | 1.0 |
|
||
| 962 |
Hypurr Fun
HFUN
|
$16,27 | 0.6% | 1.8% | 12.7% | 1.8% | $162.893 | $16.209.619 | $16.209.620 | 1.0 |
|
||
| 963 |
Sonic SVM
SONIC
|
$0,04496 | 0.2% | 4.7% | 28.8% | 45.5% | $31.271.106 | $16.197.554 | $107.983.696 | 0.15 |
|
||
| 964 |
JPY Coin v1
JPYC
|
$0,006442 | 0.1% | 2.5% | 14.7% | 35.1% | $1.312,55 | $16.179.162 | $16.179.162 | 1.0 |
|
||
| 966 |
Storj
STORJ
|
$0,1121 | 0.6% | 0.3% | 9.2% | 22.4% | $7.553.651 | $16.122.086 | $47.652.886 | 0.34 |
|
||
| 968 |
Incrypt
INC
|
$0,002483 | 0.9% | 1.1% | 18.3% | 45.4% | $7.632,90 | $16.054.974 | $52.194.320 | 0.31 |
|
||
| 967 |
Capybobo
PYBOBO
|
$0,0009324 | 0.5% | 0.5% | 6.9% | 15.6% | $36.808.358 | $16.035.785 | $93.231.305 | 0.17 |
|
||
| 969 |
MARBLEX
MBX
|
$0,05956 | 0.2% | 1.3% | 15.8% | 21.3% | $196.868 | $16.023.883 | $19.146.262 | 0.84 |
|
||
| 970 |
Lorenzo Protocol
BANK
|
$0,03724 | 2.0% | 3.0% | 26.2% | 16.4% | $4.853.315 | $15.948.561 | $15.948.561 | 1.0 |
|
||
| 971 |
Inverse Finance
INV
|
$22,46 | 0.0% | 2.5% | 17.7% | 25.5% | $102.837 | $15.858.015 | $16.325.146 | 0.97 |
|
||
| 972 |
Cetus Protocol
CETUS
|
$0,01765 | 0.4% | 4.6% | 20.3% | 40.1% | $3.452.030 | $15.827.151 | $17.642.544 | 0.9 |
|
||
| 973 |
Origin Token
OGN
|
$0,02396 | 0.6% | 3.9% | 20.3% | 25.9% | $2.690.249 | $15.784.223 | $33.780.005 | 0.47 |
|
||
| 974 |
Renzo
REZ
|
$0,003501 | 0.2% | 4.5% | 22.4% | 39.1% | $5.367.510 | $15.750.442 | $34.374.443 | 0.46 |
|
||
| 975 |
INFINIT
IN
|
$0,05442 | 0.8% | 4.8% | 14.0% | 24.7% | $5.438.627 | $15.733.792 | $54.503.741 | 0.29 |
|
||
| 977 |
Zeus Network zBTC
ZBTC
|
$73.514,81 | 0.5% | 3.2% | 17.1% | 21.3% | $2.701.572 | $15.707.733 | $15.693.086 | 1.0 |
|
||
| 958 |
Umbra
UMBRA
|
$1,05 | 4.4% | 15.1% | 26.2% | 24.6% | $2.470.578 | $15.701.681 | $29.833.272 | 0.53 |
|
||
| 978 |
Real Token
REAL
|
$0,01567 | 0.9% | 13.8% | 19.8% | 47.1% | $20.830,06 | $15.653.493 | $15.653.493 | 1.0 |
|
||
| 976 |
cBAT
CBAT
|
$0,002495 | 0.2% | 0.5% | 30.0% | 47.1% | $0,00 | $15.617.908 | $15.617.908 | 1.0 |
|
||
| 980 |
Coinmetro
XCM
|
$0,05162 | 0.9% | 2.1% | 7.4% | 5.8% | $25.529,43 | $15.602.795 | $16.132.915 | 0.97 |
|
||
| 982 |
Firmachain
FCT
|
$0,01398 | 2.7% | 6.6% | 10.9% | 2.3% | $1.159.503 | $15.596.186 | $15.819.292 | 0.99 |
|
||
| 979 |
Shardus
ULT
|
$0,03545 | 0.0% | 3.2% | 27.2% | 30.9% | $12,42 | $15.573.347 | $35.429.661 | 0.44 |
|
||
| 988 |
Ryze
RYZE
|
$0,1482 | 0.2% | 4.2% | 4.8% | 15.6% | $52.764,80 | $15.541.407 | $57.191.157 | 0.27 |
|
||
| 984 |
DIAM
DIAM
|
$0,008447 | 0.1% | 2.0% | 8.5% | 16.7% | $415.434 | $15.535.602 | $45.626.415 | 0.34 |
|
||
| 986 |
Redbelly Network
RBNT
|
$0,006395 | 2.8% | 0.9% | 3.7% | 11.4% | $192.390 | $15.535.461 | $64.140.471 | 0.24 |
|
||
| 983 |
Nosana
NOS
|
$0,1863 | 0.0% | 2.2% | 19.7% | 36.9% | $478.694 | $15.534.959 | $18.627.049 | 0.83 |
|
||
| 985 |
Celer Network
CELR
|
$0,002744 | 0.5% | 4.9% | 20.8% | 36.2% | $2.164.956 | $15.502.837 | $27.460.739 | 0.56 |
|
||
| 987 |
CorgiAI
CORGIAI
|
$0,00004754 | 2.1% | 2.3% | 6.7% | 21.0% | $40.418,50 | $15.493.626 | $17.715.016 | 0.87 |
|
||
| 989 |
Felysyum
FELY
|
$0,3536 | 0.1% | 1.7% | 2.0% | 2.5% | $8.062,26 | $15.475.017 | $176.787.670 | 0.09 |
|
||
| 981 |
Hyperbeat Ultra HYPE
HBHYPE
|
$34,91 | 3.1% | 2.4% | 0.1% | 27.5% | $41.599,83 | $15.473.184 | $15.473.184 | 1.0 |
|
||
| 993 |
Dogs
DOGS
|
$0,00002980 | 0.3% | 4.6% | 19.2% | 39.0% | $7.325.088 | $15.396.756 | $16.387.452 | 0.94 |
|
||
| 990 |
StakeStone
STO
|
$0,06828 | 0.1% | 1.0% | 25.1% | 15.6% | $25.982.497 | $15.382.614 | $68.266.038 | 0.23 |
|
||
| 991 |
Janction
JCT
|
$0,001335 | 0.3% | 3.7% | 18.8% | 36.1% | $2.244.466 | $15.376.253 | $66.889.992 | 0.23 |
|
||
| 992 |
Artificial Liquid Intelligence
ALI
|
$0,001685 | 0.0% | 5.5% | 22.1% | 34.2% | $243.817 | $15.359.762 | $16.627.903 | 0.92 |
|
||
| 996 |
PunkStrategy
PNKSTR
|
$0,01630 | 2.4% | 2.7% | 45.9% | 60.3% | $612.970 | $15.298.083 | $15.298.083 | 1.0 |
|
||
| 994 |
Hegic
HEGIC
|
$0,01420 | 0.0% | 5.4% | 32.2% | 39.5% | $25.487,76 | $15.296.562 | $15.296.562 | 1.0 |
|
||
| 995 |
Ampleforth Governance
FORTH
|
$1,33 | 0.1% | 4.5% | 19.1% | 27.5% | $2.823.918 | $15.292.678 | $20.336.843 | 0.75 |
|
||
| 997 |
Bone ShibaSwap
BONE
|
$0,06118 | 0.3% | 5.3% | 18.8% | 32.5% | $1.001.070 | $15.288.042 | $15.294.852 | 1.0 |
|
||
| 998 |
Cookie DAO
COOKIE
|
$0,02216 | 0.2% | 4.3% | 21.6% | 54.1% | $2.802.278 | $15.244.937 | $22.158.107 | 0.69 |
|
||
| 1000 |
THORWallet DEX
TGT
|
$0,01694 | - | - | - | - | $228,76 | $15.194.708 | $15.324.273 | 0.99 |
|
||
| 999 |
SEDA
SEDA
|
$0,02330 | 1.9% | 0.5% | 21.7% | 30.4% | $976.100 | $15.172.441 | $23.738.141 | 0.64 |
|
||
| 1002 |
Araracoin
ARARA
|
$0,0004160 | 0.0% | 0.1% | 0.2% | 2.4% | $14.346,58 | $15.079.051 | $41.597.382 | 0.36 |
|
Viser 901 til 1000 af 17817 resultater
Rækker
Eller tjek den ud i app-butikkerne
