Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,73 Billioner $, en ændring på 1.1% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 92,1 Milliarder $.
Bitcoin-dominansen er 56,7 %, og Ethereum-dominansen er 11 %.
CoinGecko følger nu 19.791 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Liquid Restaking Governance Tokens og Venice Ecosystem.
Højdepunkter
$2.725.050.092.256
Markedsværdi
1.1%
$92.066.116.174
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$218,53 | 0.0% | 2.2% | 4.1% | 0.7% | $10.553.860 | $17.824.841 | $17.824.841 | 1.0 |
|
||
| 902 |
Gold Park
GPT
|
$0,004737 | 0.0% | 0.0% | 40.2% | 0.0% | $6.540,27 | $17.823.935 | $42.634.938 | 0.42 |
|
||
| 903 |
BitMart
BMX
|
Køb
|
$0,05252 | 0.2% | 1.7% | 3.9% | 7.5% | $547.826 | $17.819.673 | $33.570.152 | 0.53 |
|
|
| 904 |
BSquared Network
B2
|
$0,4282 | 0.8% | 1.2% | 2.2% | 8.8% | $4.544.526 | $17.789.372 | $89.919.109 | 0.2 |
|
||
| 905 |
Versatize Coin
VTCN
|
$0,1777 | 0.0% | 22.2% | 58.9% | 0.1% | $44.775,73 | $17.771.870 | $17.771.870 | 1.0 |
|
||
| 906 |
Cluster Protocol
CP
|
$0,01296 | 1.8% | 12.7% | 63.4% | - | $25.732.560 | $17.744.207 | $64.802.844 | 0.27 |
|
||
| 907 |
Lumia
LUMIA
|
$0,07428 | 0.2% | 8.0% | 13.6% | 2.1% | $1.693.205 | $17.737.623 | $17.737.623 | 1.0 |
|
||
| 908 |
Synapse
SYN
|
$0,08093 | 0.1% | 9.9% | 12.8% | 24.8% | $3.851.301 | $17.728.925 | $20.232.352 | 0.88 |
|
||
| 909 |
BLUE CHIP
BLUECHIP
|
$0,01773 | 0.9% | 22.0% | - | - | $4.036.653 | $17.727.498 | $17.727.498 | 1.0 |
|
||
| 910 |
BRLA Digital BRLA
BRLA
|
$0,1885 | 0.0% | 3.6% | 3.2% | 2.4% | $889.497 | $17.712.815 | $17.712.815 | 1.0 |
|
||
| 911 |
DODO
DODO
|
$0,01765 | 0.4% | 4.4% | 2.6% | 18.3% | $13.343.799 | $17.644.805 | $17.644.805 | 1.0 |
|
||
| 912 |
Shentu
CTK
|
$0,1078 | 0.1% | 4.9% | 6.0% | 3.6% | $340.051 | $17.636.616 | $17.652.580 | 1.0 |
|
||
| 913 |
IdleMine
IDLE
|
$0,001763 | 0.4% | 2.3% | 6.5% | 5.4% | $165.224 | $17.633.094 | $17.633.094 | 1.0 |
|
||
| 914 |
pippin
PIPPIN
|
Køb
|
$0,01761 | 0.0% | 7.7% | 11.8% | 2.8% | $2.074.087 | $17.615.687 | $17.615.687 | 1.0 |
|
|
| 915 |
RedTeam
SN61
|
$3,35 | 4.1% | 7.5% | 15.4% | 109.4% | $1.177.112 | $17.587.016 | $17.587.016 | 1.0 |
|
||
| 916 |
Intel (Ondo Tokenized Stock)
INTCON
|
$99,72 | 0.1% | 5.3% | 9.8% | 3.0% | $3.043.806 | $17.527.243 | $17.576.897 | 1.0 |
|
||
| 917 |
MAX
MAX
|
$0,2635 | 0.0% | 1.0% | 0.1% | 0.6% | $20.226,64 | $17.477.011 | $75.092.133 | 0.23 |
|
||
| 918 |
Hylo USD
HYUSD
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.3% | $2.256.459 | $17.469.747 | $17.513.451 | 1.0 |
|
||
| 919 |
Rosa Inu
ROSA
|
$0,0001746 | 0.3% | 20.5% | 27.5% | 19.3% | $491.208 | $17.458.089 | $17.458.089 | 1.0 |
|
||
| 920 |
Huobi
HT
|
$0,1591 | 0.0% | 7.3% | 46.7% | 53.7% | $68.220,43 | $17.407.504 | $17.407.504 | 1.0 |
|
||
| 921 |
GameBuild
GAME
|
$0,0008829 | 0.1% | 1.6% | 3.1% | 23.2% | $173.636 | $17.397.895 | $19.092.383 | 0.91 |
|
||
| 922 |
Apertum
APTM
|
$0,08974 | 0.0% | 0.6% | 1.0% | 39.0% | $245.389 | $17.386.744 | $17.832.606 | 0.97 |
|
||
| 923 |
Fusionist
ACE
|
$0,1572 | 0.6% | 8.3% | 13.9% | 49.5% | $10.362.412 | $17.386.268 | $23.009.479 | 0.76 |
|
||
| 924 |
Octra
OCT
|
$0,02762 | 0.6% | 4.0% | 20.6% | 32.2% | $28.690,89 | $17.268.283 | $17.268.283 | 1.0 |
|
||
| 925 |
OpenEden OpenDollar
USDO
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $11,14 | $17.203.349 | $17.203.349 | 1.0 |
|
||
| 926 |
QuarkChain
QKC
|
$0,002361 | 1.3% | 10.1% | 3.8% | 22.0% | $731.577 | $17.163.351 | $23.612.485 | 0.73 |
|
||
| 927 |
Halo
HALO
|
$0,05709 | 0.8% | 7.3% | 13.1% | 24.5% | $8.000,97 | $17.128.941 | $57.096.470 | 0.3 |
|
||
| 928 |
Theros
THEROS
|
$0,2257 | 0.3% | 1.7% | 3.6% | 9.7% | $45.141,20 | $17.012.782 | $46.870.222 | 0.36 |
|
||
| 929 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$99,47 | 0.0% | 2.0% | 3.9% | 4.0% | $918.081 | $16.936.295 | $16.936.295 | 1.0 |
|
||
| 930 |
Tutorial
TUT
|
$0,02035 | 1.5% | 9.9% | 20.0% | 75.8% | $9.353.175 | $16.905.877 | $16.905.877 | 1.0 |
|
||
| 931 |
CURRENC Group Inc.
CURR
|
$3,58 | 0.0% | 4.3% | 19.3% | 3.8% | $0,00 | $16.890.390 | $16.890.390 | 1.0 |
|
||
| 932 |
MegaUSD
USDM
|
$0,9992 | 10.7% | 11.1% | 10.1% | 10.6% | $97.354,07 | $16.888.697 | $16.888.697 | 1.0 |
|
||
| 933 |
The Interfold
FOLD
|
$0,05149 | 0.1% | 1.0% | 12.0% | - | $4.381.974 | $16.779.180 | $61.788.014 | 0.27 |
|
||
| 934 |
SingularityNET
AGIX
|
$0,07119 | 0.2% | 5.9% | 2.8% | 23.2% | $15.676,02 | $16.755.331 | $27.248.701 | 0.61 |
|
||
| 935 |
Capybobo
PYBOBO
|
$0,0004208 | 1.4% | 6.1% | 5.8% | 48.1% | $1.316.446 | $16.621.608 | $42.080.021 | 0.39 |
|
||
| 936 |
Janction
JCT
|
$0,001442 | 0.1% | 17.2% | 22.6% | 60.0% | $1.936.702 | $16.574.869 | $72.104.226 | 0.23 |
|
||
| 937 |
Bityuan
BTY
|
$0,02219 | 0.0% | 0.8% | 6.7% | 19.7% | $57.470,18 | $16.509.080 | $16.509.156 | 1.0 |
|
||
| 938 |
Umia
UMIA
|
$0,6775 | 0.0% | 12.8% | 12.5% | - | $561.884 | $16.497.244 | $33.875.453 | 0.49 |
|
||
| 939 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$363,27 | 0.0% | 1.0% | 3.6% | 9.2% | $3.508.510 | $16.476.169 | $16.476.169 | 1.0 |
|
||
| 940 |
Celer Network
CELR
|
$0,002080 | 0.0% | 7.1% | 7.5% | 5.2% | $6.231.485 | $16.464.569 | $20.795.360 | 0.79 |
|
||
| 941 |
AtomOne
ATONE
|
$0,1062 | 0.4% | 2.7% | 8.8% | 21.2% | $7.970,23 | $16.460.695 | $16.460.805 | 1.0 |
|
||
| 942 |
Morpheus AI
MOR
|
$1,88 | 0.5% | 0.1% | 1.8% | 6.4% | $34.193,33 | $16.427.659 | $16.969.569 | 0.97 |
|
||
| 943 |
Realio Network Token
RIO
|
$0,04944 | 0.1% | 0.7% | 0.7% | 44.4% | $230.423 | $16.338.639 | $16.338.639 | 1.0 |
|
||
| 944 |
Rujira
RUJI
|
$0,2192 | 0.0% | 1.1% | 5.7% | 23.3% | $6.489,72 | $16.331.445 | $21.921.402 | 0.75 |
|
||
| 945 |
MarsMi
MARSMI
|
$0,01631 | 0.0% | 2.7% | 5.5% | 15.0% | $362.132 | $16.294.277 | $16.294.277 | 1.0 |
|
||
| 946 |
Tree
TREE
|
$0,1785 | 0.1% | 2.1% | 1.8% | 21.5% | $19.122,79 | $16.232.848 | $20.184.530 | 0.8 |
|
||
| 947 |
Animecoin
ANIME
|
$0,002927 | 0.6% | 4.0% | 5.0% | 20.3% | $29.502.629 | $16.229.076 | $29.301.741 | 0.55 |
|
||
| 948 |
WalletConnect Token
WCT
|
$0,03587 | 0.3% | 6.5% | 3.9% | 1.8% | $5.282.333 | $16.214.090 | $35.879.208 | 0.45 |
|
||
| 949 |
Solstice
SLX
|
$0,06663 | 0.1% | 1.4% | 3.9% | 13.9% | $2.913.109 | $16.180.137 | $66.627.359 | 0.24 |
|
||
| 950 |
Superform
UP
|
$0,06987 | 1.3% | 24.5% | 33.5% | 23.7% | $49.493.793 | $16.130.436 | $69.847.173 | 0.23 |
|
||
| 951 |
Taiko
TAIKO
|
$0,07866 | 0.4% | 1.5% | 3.9% | 14.3% | $1.683.391 | $16.105.961 | $78.661.883 | 0.2 |
|
||
| 952 |
Araracoin
ARARA
|
$0,0004430 | 0.1% | 0.1% | 0.0% | 0.2% | $14.013,46 | $16.056.747 | $44.294.473 | 0.36 |
|
||
| 953 |
CoinEx
CET
|
$0,006568 | 0.0% | 10.2% | 40.7% | 43.7% | $165.859 | $16.022.902 | $16.022.916 | 1.0 |
|
||
| 954 |
BREW
BREW
|
$0,01600 | 6.3% | 68.8% | - | - | $13.393.919 | $16.017.319 | $16.017.319 | 1.0 |
|
||
| 955 |
Wrapped Gonka
WGNK
|
$0,1350 | 0.7% | 2.9% | 11.0% | 0.8% | $107.225 | $15.988.520 | $59.401.685 | 0.27 |
|
||
| 956 |
Semicon Bull 3X ETF (bStocks Tokenized Stock)
SOXLB
|
$114,63 | 0.3% | 8.1% | 8.8% | 13.2% | $7.755.704 | $15.929.610 | $16.117.621 | 0.99 |
|
||
| 957 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$225,78 | 0.3% | 3.6% | 8.8% | 6.7% | $2.460.850 | $15.867.418 | $15.867.418 | 1.0 |
|
||
| 958 |
Banana Gun
BANANA
|
$3,94 | 0.1% | 2.0% | 3.2% | 8.7% | $3.435.684 | $15.835.137 | $33.129.282 | 0.48 |
|
||
| 959 |
Fuzzybear
FUZZY
|
$0,00004983 | 1.8% | 7.8% | 23.0% | 22.1% | $45.804,59 | $15.833.633 | $15.994.523 | 0.99 |
|
||
| 960 |
Coinbase (bStocks Tokenized Stock)
COINB
|
$171,38 | 0.2% | 2.0% | 10.5% | 16.0% | $1.285.894 | $15.803.271 | $15.803.271 | 1.0 |
|
||
| 961 |
Hegic
HEGIC
|
$0,01466 | 0.1% | 1.9% | 3.7% | 7.3% | $38,25 | $15.800.966 | $15.800.966 | 1.0 |
|
||
| 962 |
ARPA
ARPA
|
$0,009027 | 0.2% | 6.4% | 4.2% | 4.3% | $8.091.862 | $15.734.496 | $18.055.650 | 0.87 |
|
||
| 963 |
SEDA
SEDA
|
$0,02072 | 0.0% | 0.3% | 6.6% | 0.7% | $790.261 | $15.722.644 | $21.192.600 | 0.74 |
|
||
| 964 |
Verus
VRSC
|
$0,1945 | 0.0% | 0.5% | 11.4% | 12.0% | $194,32 | $15.716.174 | $15.716.174 | 1.0 |
|
||
| 965 |
Mira
MIRA
|
$0,04701 | 0.4% | 6.8% | 3.6% | 16.5% | $3.885.639 | $15.646.493 | $47.010.796 | 0.33 |
|
||
| 966 |
tx
TX
|
$0,001698 | 0.4% | 6.8% | 28.4% | 7.9% | $119.798 | $15.627.258 | $173.061.296 | 0.09 |
|
||
| 967 |
Zentry
ZENT
|
$0,001948 | 0.0% | 0.6% | 2.0% | 7.3% | $314.749 | $15.609.528 | $18.917.468 | 0.83 |
|
||
| 968 |
OpenServ
SERV
|
$0,02028 | 0.4% | 2.3% | 0.8% | 19.5% | $660.849 | $15.595.768 | $20.254.244 | 0.77 |
|
||
| 969 |
Bertram The Pomeranian
BERT
|
$0,01597 | 1.6% | 1.2% | 18.6% | 82.5% | $904.369 | $15.595.580 | $15.595.580 | 1.0 |
|
||
| 970 |
Katana
KAT
|
$0,004906 | 1.0% | 19.8% | 8.3% | 10.6% | $21.399.140 | $15.560.772 | $49.056.120 | 0.32 |
|
||
| 971 |
CZ's Dog
BROCCOLI
|
$0,01607 | 0.0% | 10.4% | 13.1% | 7.5% | $3.677.500 | $15.535.694 | $15.535.694 | 1.0 |
|
||
| 972 |
Divi
DIVI
|
$0,003245 | 1.5% | 1.5% | 630.5% | 1169.6% | $30.382,54 | $15.471.203 | $15.472.394 | 1.0 |
|
||
| 973 |
SynFutures
F
|
$0,003170 | 0.4% | 6.6% | 6.5% | 18.2% | $1.711.104 | $15.467.813 | $31.706.936 | 0.49 |
|
||
| 974 |
KOTAI
KTI
|
$0,00003614 | 0.1% | 0.1% | 0.3% | 19.2% | $5.080,64 | $15.372.013 | $18.070.437 | 0.85 |
|
||
| 975 |
QIE Blockchain
QIE
|
$0,1699 | 0.0% | 2.8% | 22.7% | 13.6% | $5.683,54 | $15.260.081 | $15.260.081 | 1.0 |
|
||
| 976 |
BOB (Build on Bitcoin)
BOB
|
$0,004589 | 9.1% | 2.3% | 4.5% | 19.7% | $2.017.540 | $15.242.522 | $45.962.257 | 0.33 |
|
||
| 977 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1,38 | 0.0% | 0.3% | 0.1% | 0.0% | $0,00 | $15.196.911 | $15.196.911 | 1.0 |
|
||
| 978 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,01521 | 0.2% | 7.5% | 19.3% | 12.5% | $775.747 | $15.195.005 | $15.195.005 | 1.0 |
|
||
| 979 |
Metaplex
MPLX
|
$0,03229 | 0.0% | 0.1% | 0.7% | 40.6% | $826.135 | $15.192.974 | $32.291.455 | 0.47 |
|
||
| 980 |
DIA
DIA
|
$0,1267 | 0.3% | 6.4% | 6.5% | 4.2% | $3.176.219 | $15.163.126 | $21.389.376 | 0.71 |
|
||
| 981 |
Codatta
XNY
|
$0,006057 | 0.1% | 9.3% | 5.9% | 10.4% | $968.231 | $15.140.676 | $60.562.703 | 0.25 |
|
||
| 982 |
Adventure Gold
AGLD
|
$0,1630 | 0.3% | 6.1% | 1.2% | 3.3% | $4.323.685 | $15.133.336 | $15.133.336 | 1.0 |
|
||
| 983 |
Nexa
NEXA
|
$0.051373 | 0.6% | 1.5% | 36.8% | 141.8% | $163.410 | $15.072.081 | $15.072.136 | 1.0 |
|
||
| 984 |
Orderly
ORDER
|
$0,03669 | 0.8% | 2.8% | 6.6% | 29.3% | $17.975.679 | $15.017.319 | $36.427.027 | 0.41 |
|
||
| 985 |
PUMPCADE
PUMPCADE
|
$0,01497 | 4.4% | 15.4% | 82.6% | 17.8% | $704.590 | $14.965.497 | $14.965.497 | 1.0 |
|
||
| 986 |
Chromia
CHR
|
$0,01534 | 0.4% | 5.7% | 0.3% | 12.2% | $4.615.793 | $14.953.833 | $14.953.833 | 1.0 |
|
||
| 987 |
Faith Tribe
FTRB
|
$0,003627 | 0.0% | 0.3% | 6.2% | 7.3% | $54.024,37 | $14.944.306 | $18.136.838 | 0.82 |
|
||
| 988 |
BitMind
SN34
|
$2,84 | 0.1% | 6.8% | 2.2% | 17.8% | $62.311,53 | $14.919.660 | $14.919.660 | 1.0 |
|
||
| 989 |
TRUST
TRUST
|
$0,0001492 | 0.5% | 9.2% | 17.9% | 69.9% | $382,92 | $14.919.114 | $14.919.114 | 1.0 |
|
||
| 990 |
Portal
PORTAL
|
$0,01674 | 0.3% | 3.0% | 5.3% | 50.9% | $11.298.372 | $14.908.289 | $16.731.189 | 0.89 |
|
||
| 991 |
DOVU
DOVU
|
$0,001488 | 0.9% | 3.3% | 1.8% | 27.2% | $28.300,44 | $14.884.350 | $14.884.555 | 1.0 |
|
||
| 992 |
wojak
WOJAK
|
$0.074858 | 1.4% | 6.6% | 12.7% | 9.1% | $1.103.743 | $14.861.387 | $14.861.387 | 1.0 |
|
||
| 993 |
FART COIN
FRTC
|
$0.061486 | 0.0% | 0.3% | 0.6% | 0.1% | $59.220,58 | $14.857.392 | $14.857.392 | 1.0 |
|
||
| 994 |
Xai
XAI
|
$0,007003 | 0.4% | 6.4% | 7.5% | 7.2% | $4.354.297 | $14.795.851 | $15.559.397 | 0.95 |
|
||
| 995 |
Midas Wellington Income Opportunities
MWIN
|
$130.884 | 0.0% | 0.0% | 0.0% | - | $0,00 | $14.787.875 | $14.787.875 | 1.0 |
|
||
| 996 |
Dinero
DINERO
|
$0,01170 | - | 11.4% | 0.0% | 7.2% | $14,55 | $14.780.814 | $14.780.814 | 1.0 |
|
||
| 997 |
Fartboy
$FARTBOY
|
$0,01470 | 1.5% | 0.0% | 1.2% | 72.0% | $979.643 | $14.694.460 | $14.694.460 | 1.0 |
|
||
| 998 |
Goatseus Maximus
GOAT
|
$0,01466 | 0.3% | 4.5% | 4.4% | 5.6% | $1.629.703 | $14.663.623 | $14.663.623 | 1.0 |
|
||
| 999 |
Bless
BLESS
|
$0,007952 | 0.5% | 6.6% | 8.5% | 36.7% | $1.429.261 | $14.642.150 | $79.504.619 | 0.18 |
|
||
| 1000 |
Treasure
MAGIC
|
$0,04337 | 0.0% | 4.9% | 3.0% | 8.1% | $2.240.642 | $14.626.846 | $15.063.946 | 0.97 |
|
Viser 901 til 1000 af 10852 resultater
Rækker
Eller tjek den ud i app-butikkerne
