Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,29 Billioner $, en ændring på 0.2% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 40,7 Milliarder $.
Bitcoin-dominansen er 56,4 %, og Ethereum-dominansen er 9,87 %.
CoinGecko følger nu 17.802 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.287.379.940.179
Markedsværdi
0.2%
$40.656.254.465
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
CARV
CARV
|
$0,03108 | 0.3% | 2.8% | 0.3% | 7.3% | $2.237.531 | $19.980.919 | $31.054.301 | 0.64 |
|
||
| 802 |
Smooth Love Potion
SLP
|
$0,0005452 | 0.0% | 0.3% | 0.3% | 20.9% | $864.950 | $19.775.930 | $19.775.930 | 1.0 |
|
||
| 803 |
Puff The Dragon
PUFF
|
$0,02225 | 3.5% | 3.7% | 8.6% | 24.7% | $488,22 | $19.775.261 | $19.775.261 | 1.0 |
|
||
| 804 |
SATS (Ordinals)
SATS
|
$0.089396 | 0.4% | 1.9% | 0.0% | 6.5% | $1.477.992 | $19.735.881 | $19.735.881 | 1.0 |
|
||
| 805 |
OpenGradient
OPG
|
$0,1037 | 0.0% | 1.5% | 0.7% | 24.0% | $12.721.666 | $19.698.711 | $103.677.428 | 0.19 |
|
||
| 806 |
Dogs
DOGS
|
$0,00003818 | 2.2% | 6.3% | 1.8% | 1.3% | $4.913.117 | $19.695.055 | $20.962.323 | 0.94 |
|
||
| 807 |
Civic
CVC
|
$0,01966 | 0.1% | 1.4% | 0.6% | 0.8% | $767.793 | $19.672.898 | $19.672.898 | 1.0 |
|
||
| 808 |
Tung Tung Tung Sahur
TRIPLET
|
$0,01962 | 1.8% | 3.8% | 11.1% | 155.5% | $805.346 | $19.614.470 | $19.614.470 | 1.0 |
|
||
| 809 |
Liquid Mercury
MERC
|
$0,006090 | 0.0% | 4.8% | 9.8% | 1.5% | $10.576,10 | $19.601.420 | $36.539.218 | 0.54 |
|
||
| 810 |
Bonfida
FIDA
|
$0,01978 | 0.3% | 0.6% | 5.4% | 9.4% | $2.196.021 | $19.595.468 | $19.595.468 | 1.0 |
|
||
| 811 |
WYDE: End Hunger
EAT
|
$0,0001958 | 0.2% | 0.6% | 1.9% | 15.9% | $10.081,32 | $19.580.533 | $19.580.533 | 1.0 |
|
||
| 812 |
JPY Coin v1
JPYC
|
$0,007792 | 0.1% | 0.3% | 5.1% | 3.9% | $9,34 | $19.568.946 | $19.568.946 | 1.0 |
|
||
| 813 |
Chrema Coin
CRMC
|
$0,3891 | 0.0% | 6.7% | 14.8% | 40.7% | $5.532,93 | $19.455.219 | $19.455.219 | 1.0 |
|
||
| 814 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$86,38 | 0.3% | 0.1% | 1.1% | 4.5% | $823.662 | $19.441.834 | $19.441.834 | 1.0 |
|
||
| 815 |
IQ
IQ
|
$0,0007263 | 0.0% | 0.5% | 1.7% | 2.2% | $312.309 | $19.387.029 | $19.387.029 | 1.0 |
|
||
| 816 |
Gigachad
GIGA
|
$0,002018 | 0.3% | 3.4% | 8.0% | 14.0% | $6.585.949 | $19.367.282 | $19.367.282 | 1.0 |
|
||
| 817 |
BRLA Digital BRLA
BRLA
|
$0,1948 | 0.1% | 0.7% | 0.8% | 2.8% | $214.421 | $19.329.188 | $20.280.581 | 0.95 |
|
||
| 818 |
Power Protocol
POWER
|
Køb
|
$0,09183 | 0.3% | 2.4% | 13.7% | 19.1% | $1.659.345 | $19.296.206 | $91.886.697 | 0.21 |
|
|
| 819 |
Clearpool
CPOOL
|
$0,01930 | 0.2% | 0.6% | 1.1% | 2.9% | $473.960 | $19.295.774 | $19.295.774 | 1.0 |
|
||
| 820 |
wojak
WOJAK
|
$0.076275 | 0.1% | 4.0% | 8.2% | 29.7% | $1.109.013 | $19.193.004 | $19.193.004 | 1.0 |
|
||
| 821 |
Neon
NEON
|
$0,01917 | 0.1% | 0.9% | 1.6% | 3.3% | $651.227 | $19.183.446 | $19.183.446 | 1.0 |
|
||
| 822 |
MegaUSD
USDM
|
$1,01 | 0.4% | 1.0% | 1.7% | 0.4% | $131.464 | $19.123.477 | $19.123.477 | 1.0 |
|
||
| 823 |
Manadia
UMXM
|
$0,4096 | 3.1% | 25.8% | 82.9% | 79.5% | $2.544.106 | $19.123.126 | $122.062.509 | 0.16 |
|
||
| 824 |
Audius
AUDIO
|
$0,01325 | 0.0% | 1.0% | 1.1% | 0.6% | $1.633.386 | $19.101.651 | $19.101.651 | 1.0 |
|
||
| 825 |
Freysa AI
FAI
|
$0,002332 | 0.3% | 3.6% | 10.3% | 9.5% | $285.023 | $19.100.424 | $19.100.424 | 1.0 |
|
||
| 826 |
LCX
LCX
|
$0,02069 | 0.5% | 0.6% | 10.8% | 5.6% | $196.518 | $19.083.127 | $3.601.489 | 5.3 |
|
||
| 827 |
dKargo
DKA
|
$0,003803 | 0.2% | 0.4% | 1.6% | 7.2% | $152.981 | $19.014.291 | $19.014.291 | 1.0 |
|
||
| 828 |
Ardor
ARDR
|
$0,01904 | 4.9% | 0.8% | 5.2% | 20.9% | $586.096 | $19.011.506 | $19.011.506 | 1.0 |
|
||
| 834 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1,36 | 0.0% | 0.1% | 1.0% | 1.1% | $0,00 | $18.951.832 | $18.951.832 | 1.0 |
|
||
| 829 |
Stargate Finance
STG
|
$0,1340 | 0.0% | 0.6% | 3.0% | 15.8% | $16.577.389 | $18.893.175 | $18.893.175 | 1.0 |
|
||
| 830 |
Bitcoin Pro
BTCP
|
$8,99 | 0.0% | 0.0% | 1.5% | 11.9% | $13.235,55 | $18.877.569 | $18.877.569 | 1.0 |
|
||
| 831 |
Backed IB01 $ Treasury Bond 0-1yr
BIB01
|
$121,18 | 0.0% | 0.0% | 2.0% | 2.0% | $0,00 | $18.863.585 | $18.863.585 | 1.0 |
|
||
| 832 |
TRIA
TRIA
|
$0,008744 | 1.4% | 3.2% | 1.6% | 56.8% | $4.593.601 | $18.862.660 | $87.421.431 | 0.22 |
|
||
| 833 |
Arcblock
ABT
|
$0,1904 | 1.0% | 0.4% | 0.0% | 1.2% | $26.842,29 | $18.766.689 | $35.408.847 | 0.53 |
|
||
| 834 |
YFSX
YFSX
|
$937,98 | 0.1% | 0.7% | 0.8% | 54.2% | $9.723,71 | $18.757.852 | $18.757.852 | 1.0 |
|
||
| 835 |
PHALA
PHA
|
$0,02230 | 0.1% | 0.1% | 2.5% | 30.1% | $5.697.901 | $18.754.606 | $22.313.729 | 0.84 |
|
||
| 836 |
KOTAI
KTI
|
$0,00004378 | 0.0% | 3.1% | 2.1% | 0.0% | $3.423,16 | $18.621.782 | $21.891.034 | 0.85 |
|
||
| 837 |
DODO
DODO
|
$0,01863 | 0.4% | 2.9% | 14.6% | 11.0% | $9.443.409 | $18.621.106 | $18.621.106 | 1.0 |
|
||
| 838 |
Harmony
ONE
|
$0,001251 | 0.6% | 1.7% | 10.2% | 2.7% | $6.098.464 | $18.614.734 | $18.614.736 | 1.0 |
|
||
| 839 |
Elephant Money
ELEPHANT
|
$0.073745 | 0.1% | 0.9% | 0.6% | 1.3% | $9.445,55 | $18.599.768 | $37.440.963 | 0.5 |
|
||
| 840 |
Brevis
BREV
|
$0,07436 | 0.8% | 1.3% | 0.1% | 6.7% | $5.572.883 | $18.588.280 | $74.353.121 | 0.25 |
|
||
| 841 |
MAX
MAX
|
$0,2714 | 0.1% | 0.2% | 0.1% | 4.2% | $10.732,31 | $18.569.615 | $77.338.169 | 0.24 |
|
||
| 842 |
MiL.k
MLK
|
$0,03296 | 0.4% | 0.9% | 6.1% | 1.0% | $625.682 | $18.564.210 | $32.503.728 | 0.57 |
|
||
| 843 |
Songbird
SGB
|
$0,001078 | 0.7% | 2.3% | 0.7% | 1.8% | $69.021,64 | $18.549.269 | $20.942.582 | 0.89 |
|
||
| 844 |
Lisk
LSK
|
$0,07940 | 0.6% | 2.7% | 6.4% | 1.5% | $1.724.341 | $18.509.592 | $31.764.578 | 0.58 |
|
||
| 845 |
Midas Fasanara Global Open
MGLO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $18.479.036 | $18.479.036 | 1.0 |
|
||
| 846 |
Islamic Coin
ISLM
|
$0,004935 | 1.8% | 1.0% | 4.6% | 13.6% | $6.108,66 | $18.473.116 | $89.639.828 | 0.21 |
|
||
| 847 |
Handy
HANDY
|
$0,002790 | 0.1% | 10.2% | 44.2% | 9.3% | $70.800,84 | $18.405.571 | $27.904.321 | 0.66 |
|
||
| 848 |
Zentry
ZENT
|
$0,001908 | 2.1% | 2.2% | 0.7% | 19.8% | $455.113 | $18.396.896 | $18.396.896 | 1.0 |
|
||
| 849 |
Yield Basis
YB
|
$0,07633 | 1.3% | 7.8% | 0.0% | 12.6% | $12.958.459 | $18.366.276 | $56.841.135 | 0.32 |
|
||
| 850 |
Tree
TREE
|
$0,1611 | 0.4% | 0.4% | 0.4% | 3.3% | $4.799,10 | $18.281.738 | $18.257.812 | 1.0 |
|
||
| 851 |
WAX
WAXP
|
$0,003920 | 0.2% | 1.5% | 0.5% | 4.0% | $472.378 | $18.220.987 | $18.220.987 | 1.0 |
|
||
| 852 |
Re Protocol reUSDe
REUSDE
|
$1,36 | 0.0% | 0.6% | 0.4% | 25.3% | $246.433 | $18.199.796 | $18.199.796 | 1.0 |
|
||
| 853 |
StrikeX
STRX
|
$0,02067 | 1.7% | 0.5% | 0.1% | 7.8% | $2.779,03 | $18.185.641 | $18.185.641 | 1.0 |
|
||
| 854 |
BSquared Network
B2
|
$0,4380 | 0.3% | 6.6% | 18.3% | 18.3% | $15.402.507 | $18.175.338 | $91.870.036 | 0.2 |
|
||
| 855 |
Credible Finance
CRED
|
$0,8004 | 0.9% | 30.8% | 46.8% | 0.0% | $1.555.489 | $18.136.836 | $18.136.836 | 1.0 |
|
||
| 856 |
aixbt
AIXBT
|
$0,01807 | 0.7% | 1.6% | 1.4% | 8.1% | $3.838.830 | $18.065.503 | $18.065.503 | 1.0 |
|
||
| 857 |
Orochi Network
ON
|
$0,1250 | 9.2% | 21.7% | 29.6% | 61.8% | $15.002.070 | $18.058.602 | $87.617.544 | 0.21 |
|
||
| 858 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$92,66 | 0.4% | 0.4% | 3.0% | 7.9% | $645.649 | $18.058.460 | $18.058.460 | 1.0 |
|
||
| 859 |
Blast
BLAST
|
$0,0002719 | 0.1% | 1.7% | 7.9% | 6.3% | $1.561.471 | $17.962.889 | $27.198.248 | 0.66 |
|
||
| 865 |
UBS USD Money Market Investment Fund Token
UMINT
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $17.935.393 | $18.095.814 | 1.0 |
|
||
| 860 |
Ergo
ERG
|
$0,2149 | 0.1% | 0.2% | 2.8% | 1.3% | $102.893 | $17.870.690 | $20.966.222 | 0.85 |
|
||
| 861 |
Yield Guild Games
YGG
|
$0,01785 | 0.6% | 1.4% | 15.3% | 18.4% | $3.472.763 | $17.860.457 | $17.860.457 | 1.0 |
|
||
| 862 |
Hypurr Fun
HFUN
|
$17,92 | 0.9% | 4.6% | 32.6% | 85.3% | $126.233 | $17.848.346 | $17.848.348 | 1.0 |
|
||
| 863 |
Semicon Bull 3X ETF (bStocks Tokenized Stock)
SOXLB
|
$139,47 | 0.4% | 2.6% | 5.5% | 0.0% | $2.211.420 | $17.818.407 | $17.818.407 | 1.0 |
|
||
| 864 |
Wrapped Gonka
WGNK
|
$0,1497 | 0.3% | 16.2% | 13.5% | 0.0% | $73.368,30 | $17.728.058 | $63.829.207 | 0.28 |
|
||
| 865 |
Nillion
NIL
|
$0,03484 | 0.0% | 1.8% | 0.1% | 1.0% | $8.198.288 | $17.659.652 | $34.842.312 | 0.51 |
|
||
| 866 |
NOVA
SN68
|
$3,76 | 0.1% | 3.5% | 11.1% | 19.4% | $310.039 | $17.641.313 | $17.641.313 | 1.0 |
|
||
| 867 |
LoveBit
LB
|
$0.078394 | 0.0% | 0.5% | 2.7% | 25.0% | $6.295,89 | $17.626.306 | $17.626.306 | 1.0 |
|
||
| 868 |
Sherwood Protocol
WOOD
|
$0,01761 | 3.1% | 3.6% | 20.0% | 0.0% | $1.018.105 | $17.608.551 | $17.608.551 | 1.0 |
|
||
| 869 |
Liquity
LQTY
|
$0,1777 | 0.8% | 7.4% | 11.1% | 1.1% | $2.448.605 | $17.552.294 | $17.773.751 | 0.99 |
|
||
| 870 |
DOVU
DOVU
|
$0,001753 | 0.0% | 3.7% | 41.1% | 22.9% | $76.112,82 | $17.530.620 | $17.530.620 | 1.0 |
|
||
| 871 |
TokenPocket Token
TPT
|
$0,005504 | 0.1% | 3.2% | 8.3% | 1.8% | $15.093,46 | $17.519.099 | $32.471.296 | 0.54 |
|
||
| 872 |
Cetus Protocol
CETUS
|
$0,01830 | 0.2% | 0.9% | 1.2% | 11.1% | $1.397.480 | $17.499.008 | $18.294.418 | 0.96 |
|
||
| 873 |
Aevo
AEVO
|
$0,01900 | 0.1% | 1.0% | 2.9% | 11.3% | $2.969.445 | $17.437.258 | $19.011.803 | 0.92 |
|
||
| 874 |
ChainGPT
CGPT
|
$0,01867 | 0.2% | 0.3% | 1.3% | 6.2% | $2.963.871 | $17.421.064 | $18.630.414 | 0.94 |
|
||
| 875 |
Verse World
VERSE
|
$0,01742 | 0.6% | 0.2% | 4.6% | 0.6% | $185.773 | $17.417.640 | $17.417.640 | 1.0 |
|
||
| 876 |
Cobak
CBK
|
$0,1737 | 0.0% | 1.6% | 3.0% | 0.3% | $1.854.387 | $17.365.731 | $17.365.731 | 1.0 |
|
||
| 877 |
龙虾 (Lobster)
龙虾
|
$0,01735 | 0.5% | 7.6% | 15.0% | 83.7% | $1.014.691 | $17.359.834 | $17.359.834 | 1.0 |
|
||
| 878 |
SPACEM WORLD
SPCM
|
$0,0004114 | 0.5% | 5.8% | 9.1% | 101.9% | $227.752 | $17.307.588 | $17.307.588 | 1.0 |
|
||
| 879 |
Shentu
CTK
|
$0,1065 | 0.3% | 6.5% | 6.5% | 2.0% | $459.889 | $17.232.556 | $17.241.768 | 1.0 |
|
||
| 880 |
Flux
FLUX
|
$0,04147 | 0.2% | 1.8% | 1.2% | 5.1% | $3.937.446 | $17.205.880 | $17.213.380 | 1.0 |
|
||
| 881 |
Codatta
XNY
|
$0,006874 | 1.8% | 9.2% | 14.9% | 37.9% | $2.332.500 | $17.197.942 | $68.791.767 | 0.25 |
|
||
| 882 |
BinaryX [OLD]
BNX
|
$26,31 | 0.0% | 0.6% | 0.4% | 16.9% | $12,95 | $17.101.408 | $171.104.118 | 0.1 |
![binaryx [old] (BNX) 7d chart](https://data.coingecko.com/coins/18095/sparkline.svg)
|
||
| 883 |
ROLL
ROLL
|
$0,1097 | 0.1% | 0.9% | 93.1% | 45.1% | $297.208 | $17.010.322 | $109.744.016 | 0.15 |
|
||
| 884 |
Autonomi
ANT
|
$0,04957 | 0.0% | 0.1% | 12.6% | 35.6% | $354.143 | $16.912.308 | $59.461.189 | 0.28 |
|
||
| 885 |
pippin
PIPPIN
|
Køb
|
$0,01683 | 0.1% | 0.6% | 1.5% | 8.3% | $3.024.383 | $16.830.149 | $16.830.149 | 1.0 |
|
|
| 886 |
Galaxy WETH Quality
ETH:GWETHQ
|
$1.878,30 | 0.3% | 0.5% | 0.0% | 0.0% | $0,00 | $16.779.516 | $16.779.516 | 1.0 |
|
||
| 885 |
Delta Exchange
DETO
|
$0,05995 | 0.0% | 0.0% | 0.0% | 321.2% | $17,58 | $16.763.316 | $29.974.781 | 0.56 |
|
||
| 887 |
TAC
TAC
|
$0,003464 | 0.8% | 2.9% | 3.2% | 83.8% | $1.316.408 | $16.742.714 | $34.748.818 | 0.48 |
|
||
| 888 |
Enso
ENSO
|
$0,8100 | 0.3% | 0.3% | 14.8% | 34.6% | $12.463.737 | $16.696.091 | $81.088.348 | 0.21 |
|
||
| 889 |
Moonbirds
BIRB
|
$0,05858 | 0.8% | 0.7% | 4.1% | 4.6% | $3.508.079 | $16.688.067 | $58.554.621 | 0.29 |
|
||
| 890 |
Celer Network
CELR
|
$0,001666 | 0.5% | 1.2% | 0.8% | 11.5% | $2.134.579 | $16.656.873 | $16.656.873 | 1.0 |
|
||
| 891 |
ARPA
ARPA
|
$0,008319 | 0.2% | 0.1% | 0.5% | 6.1% | $3.758.395 | $16.647.017 | $16.647.017 | 1.0 |
|
||
| 892 |
Bit2Me
B2M
|
$0,005628 | 0.5% | 0.3% | 0.1% | 0.4% | $12.339,13 | $16.609.543 | $27.802.408 | 0.6 |
|
||
| 893 |
PondCoin
PNDC
|
$0.073948 | 4.9% | 4.8% | 13.6% | 59.6% | $15.095,00 | $16.608.037 | $16.608.037 | 1.0 |
|
||
| 894 |
SEDA
SEDA
|
$0,02226 | 0.2% | 0.3% | 1.7% | 11.9% | $425.765 | $16.599.234 | $22.747.136 | 0.73 |
|
||
| 895 |
Sophon
SOPH
|
$0,004497 | 0.7% | 1.2% | 0.4% | 5.5% | $1.579.055 | $16.542.799 | $44.975.813 | 0.37 |
|
||
| 896 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$97,08 | 0.1% | 1.8% | 1.7% | 1.3% | $796.549 | $16.521.950 | $16.521.950 | 1.0 |
|
||
| 897 |
ONFA
OFT
|
$0,1539 | 0.0% | 1.9% | 4.4% | 22.9% | $1.988,23 | $16.509.458 | $42.401.027 | 0.39 |
|
||
| 898 |
GameBuild
GAME
|
$0,0008585 | 0.0% | 1.4% | 3.1% | 8.1% | $178.979 | $16.485.253 | $18.389.361 | 0.9 |
|
||
| 899 |
Fuzzybear
FUZZY
|
$0,00005180 | 0.5% | 1.8% | 13.4% | 62.3% | $258.940 | $16.459.195 | $16.626.454 | 0.99 |
|
Viser 801 til 900 af 8830 resultater
Rækker
Eller tjek den ud i app-butikkerne
