Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,73 Billioner $, en ændring på 1.7% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 95,4 Milliarder $.
Bitcoin-dominansen er 56,8 %, og Ethereum-dominansen er 11 %.
CoinGecko følger nu 19.790 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Restaking og Liquid Restaking Governance Tokens.
Højdepunkter
$2.727.289.974.231
Markedsværdi
1.7%
$95.398.892.783
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
SATS (Ordinals)
SATS
|
$0.071026 | 0.4% | 7.7% | 10.4% | 1.4% | $1.270.731 | $21.547.073 | $21.547.073 | 1.0 |
|
||
| 802 |
IQ
IQ
|
$0,0007850 | 0.1% | 2.6% | 9.4% | 21.7% | $4.597.541 | $21.531.360 | $21.531.360 | 1.0 |
|
||
| 803 |
Elephant Money
ELEPHANT
|
$0.074330 | 0.0% | 2.6% | 1.7% | 12.0% | $171.508 | $21.508.906 | $43.303.236 | 0.5 |
|
||
| 804 |
Bitcast
SN93
|
$5,39 | 0.3% | 1.2% | 30.2% | 178.7% | $1.200.868 | $21.442.272 | $21.442.272 | 1.0 |
|
||
| 805 |
Xertra
STRAX
|
$0,009712 | 0.6% | 3.2% | 1.7% | 14.0% | $3.000.761 | $21.435.928 | $21.435.928 | 1.0 |
|
||
| 806 |
Liquity
LQTY
|
$0,2158 | 0.1% | 5.6% | 3.8% | 1.8% | $861.807 | $21.312.996 | $21.578.602 | 0.99 |
|
||
| 807 |
Nillion
NIL
|
$0,04224 | 0.3% | 12.2% | 12.8% | 18.0% | $9.523.466 | $21.279.653 | $42.676.375 | 0.5 |
|
||
| 808 |
USDH
USDH
|
$0,9962 | 0.0% | 0.5% | 0.4% | 0.8% | $13.480,98 | $21.278.977 | $99.629.866.627 | 0.0 |
|
||
| 809 |
Somnia
SOMI
|
$0,1322 | 0.5% | 0.3% | 18.4% | 51.7% | $1.698.569 | $21.183.091 | $132.229.030 | 0.16 |
|
||
| 810 |
Dual
DUAL
|
$0,002772 | 0.2% | 6.3% | 0.7% | 2.6% | $51.244,64 | $21.177.142 | $27.723.091 | 0.76 |
|
||
| 811 |
Hippius
SN75
|
$4,44 | 1.0% | 7.2% | 7.2% | 18.8% | $672.433 | $21.158.985 | $21.158.985 | 1.0 |
|
||
| 812 |
Civic
CVC
|
$0,02114 | 0.4% | 4.1% | 1.8% | 18.8% | $6.159.514 | $21.147.910 | $21.147.910 | 1.0 |
|
||
| 813 |
Fabric Protocol
ROBO
|
$0,009471 | 0.4% | 8.1% | 17.8% | 26.2% | $5.239.069 | $21.131.266 | $94.716.565 | 0.22 |
|
||
| 814 |
MiL.k
MLK
|
$0,03687 | 0.0% | 4.1% | 2.3% | 17.1% | $1.121.113 | $21.111.454 | $36.367.727 | 0.58 |
|
||
| 815 |
Clearpool
CPOOL
|
$0,02110 | 2.0% | 2.3% | 4.8% | 18.7% | $1.031.224 | $21.035.557 | $21.035.557 | 1.0 |
|
||
| 816 |
OpenEden
EDEN
|
$0,04973 | 0.6% | 7.1% | 19.5% | 11.4% | $3.694.360 | $21.011.136 | $49.750.804 | 0.42 |
|
||
| 817 |
WAX
WAXP
|
$0,004474 | 0.0% | 6.6% | 2.4% | 17.9% | $1.167.329 | $21.006.654 | $21.006.654 | 1.0 |
|
||
| 818 |
Stargate Finance
STG
|
$0,1489 | 0.8% | 10.3% | 11.9% | 9.9% | $10.234.573 | $20.941.011 | $20.941.011 | 1.0 |
|
||
| 819 |
River
RIVER
|
Køb
|
$1,07 | 0.3% | 12.7% | 17.1% | 60.4% | $3.952.656 | $20.908.512 | $106.676.084 | 0.2 |
|
|
| 820 |
LocalCoinSwap
LCS
|
$0,4918 | 5.4% | 2.5% | 23.8% | 32.5% | $16.188,42 | $20.908.257 | $35.777.521 | 0.58 |
|
||
| 821 |
OVERTAKE
TAKE
|
$0,05906 | 0.7% | 1.1% | 6.1% | 24.3% | $630.411 | $20.811.158 | $59.069.001 | 0.35 |
|
||
| 822 |
Venom
VENOM
|
$0,008980 | 0.3% | 1.3% | 1.4% | 6.4% | $58.861,67 | $20.804.236 | $66.177.659 | 0.31 |
|
||
| 823 |
Yield Guild Games
YGG
|
$0,02206 | 0.4% | 5.4% | 5.8% | 14.0% | $3.321.968 | $20.796.348 | $22.064.600 | 0.94 |
|
||
| 824 |
Block Street
BSB
|
$0,08765 | 0.2% | 13.1% | 18.8% | 33.4% | $6.132.993 | $20.715.789 | $87.667.325 | 0.24 |
|
||
| 825 |
SIXSEVEN
67
|
$0,02061 | 0.1% | 2.8% | 9.2% | 26.4% | $162.958 | $20.614.347 | $20.614.347 | 1.0 |
|
||
| 826 |
WOO
WOO
|
$0,01089 | 0.5% | 5.8% | 5.4% | 0.5% | $3.188.001 | $20.566.177 | $20.566.177 | 1.0 |
|
||
| 827 |
Cetus Protocol
CETUS
|
$0,02140 | 0.2% | 6.2% | 13.6% | 11.7% | $1.534.618 | $20.559.332 | $21.396.589 | 0.96 |
|
||
| 828 |
Roundhill Memory ETF (bStocks Tokenized Stock)
DRAMB
|
$58,60 | 0.2% | 4.6% | 5.2% | 15.4% | $1.954.989 | $20.555.606 | $20.555.606 | 1.0 |
|
||
| 829 |
Stable Coin
SBC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $21.237,61 | $20.510.370 | $20.510.370 | 1.0 |
|
||
| 830 |
Biconomy
BICO
|
$0,02051 | 1.0% | 7.5% | 5.3% | 47.1% | $13.152.538 | $20.507.990 | $20.507.990 | 1.0 |
|
||
| 831 |
TronBank
TBK
|
$0,3014 | 0.0% | 0.1% | 0.3% | 50.1% | $114.653 | $20.441.749 | $293.921.504 | 0.07 |
|
||
| 832 |
Nesa
NES
|
$0,1445 | 0.1% | 22.4% | 12.7% | 28.7% | $11.266.283 | $20.441.460 | $144.462.616 | 0.14 |
|
||
| 833 |
BRLA Digital BRLA
BRLA
|
$0,1885 | 0.2% | 4.1% | 3.4% | 2.5% | $905.647 | $20.431.966 | $20.431.966 | 1.0 |
|
||
| 834 |
Gigachad
GIGA
|
$0,002125 | 0.4% | 8.8% | 16.6% | 10.4% | $2.390.088 | $20.417.071 | $20.417.071 | 1.0 |
|
||
| 835 |
PolySwarm
NCT
|
$0,01078 | 14.4% | 2.4% | 13.4% | 124.9% | $6.825.175 | $20.407.567 | $20.412.030 | 1.0 |
|
||
| 836 |
Kekius Maximus
KEKIUS
|
$0,02039 | 0.1% | 0.3% | 4.9% | 35.5% | $475,88 | $20.395.802 | $20.395.802 | 1.0 |
|
||
| 837 |
Peapods Finance
PEAS
|
$2,05 | 1.6% | 2.2% | 2.2% | 19.6% | $54.034,32 | $20.390.291 | $20.390.291 | 1.0 |
|
||
| 838 |
QANplatform
QANX
|
$0,01198 | 0.5% | 3.3% | 9.8% | 8.2% | $57.207,46 | $20.365.006 | $25.151.381 | 0.81 |
|
||
| 839 |
Black Phoenix
BPX
|
$0,003519 | 0.1% | 5.2% | 5754.8% | 1.6% | $179,38 | $20.292.757 | $27.897.786 | 0.73 |
|
||
| 840 |
TENDIES
TENDIES
|
$0,02024 | 1.1% | 37.0% | 46.3% | 9.2% | $2.653.811 | $20.262.902 | $20.262.902 | 1.0 |
|
||
| 841 |
Orizon
ORI
|
$52,31 | 0.2% | 0.4% | 2.7% | 0.4% | $109.871 | $20.240.156 | $20.239.609 | 1.0 |
|
||
| 842 |
Aevo
AEVO
|
$0,02165 | 0.1% | 8.4% | 3.4% | 6.8% | $3.738.599 | $20.182.552 | $21.638.804 | 0.93 |
|
||
| 843 |
Re Protocol reUSDe
REUSDE
|
$1,41 | 0.1% | 0.2% | 0.5% | 1.2% | $28.059,55 | $20.174.783 | $20.174.783 | 1.0 |
|
||
| 844 |
Keep Network
KEEP
|
$0,02084 | 0.1% | 0.6% | 6.4% | 23.2% | $1.611,45 | $20.119.510 | $20.844.680 | 0.97 |
|
||
| 845 |
aixbt
AIXBT
|
$0,01997 | 0.2% | 10.9% | 5.4% | 13.1% | $4.220.739 | $19.966.816 | $19.966.816 | 1.0 |
|
||
| 846 |
Avalaunch
XAVA
|
$0,1995 | 0.1% | 1.1% | 2.3% | 1.7% | $81.615,37 | $19.952.516 | $19.952.516 | 1.0 |
|
||
| 847 |
Gradients
SN56
|
$3,89 | 0.8% | 7.6% | 5.9% | 14.8% | $36.820,35 | $19.941.304 | $19.941.304 | 1.0 |
|
||
| 848 |
Ergo
ERG
|
$0,2374 | 0.8% | 1.0% | 10.9% | 1.8% | $114.816 | $19.804.631 | $23.207.228 | 0.85 |
|
||
| 849 |
Verse World
VERSE
|
$0,01971 | 0.1% | 2.9% | 4.6% | 22.9% | $84.437,27 | $19.702.982 | $19.702.982 | 1.0 |
|
||
| 850 |
ChainGPT
CGPT
|
$0,01974 | 0.2% | 6.0% | 2.8% | 4.4% | $1.779.319 | $19.697.008 | $19.697.008 | 1.0 |
|
||
| 851 |
Auki
AUKI
|
$0,003986 | 0.5% | 4.1% | 8.3% | 6.2% | $95.393,41 | $19.661.139 | $39.820.469 | 0.49 |
|
||
| 852 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$333,56 | 0.1% | 0.4% | 3.1% | 4.7% | $11.708.878 | $19.561.611 | $19.561.611 | 1.0 |
|
||
| 853 |
Perle
PRL
|
$0,1114 | 0.2% | 6.4% | 12.6% | 64.6% | $1.664.902 | $19.519.368 | $111.539.244 | 0.18 |
|
||
| 854 |
OHO Blockchain
OHO
|
$0,0008478 | 0.2% | 2.2% | 4.9% | 21.8% | $121.200 | $19.460.749 | $38.132.391 | 0.51 |
|
||
| 855 |
NaoX Protocol
NAORIS
|
$0,03246 | 0.3% | 7.8% | 30.6% | 6.6% | $841.588 | $19.443.360 | $129.782.467 | 0.15 |
|
||
| 856 |
NVIDIA • Robinhood Token
NVDA
|
$218,96 | 0.0% | 2.5% | 4.8% | 0.4% | $68.710.314 | $19.421.281 | $19.421.281 | 1.0 |
|
||
| 857 |
ANyONe Protocol
ANYONE
|
$0,2037 | 0.7% | 8.1% | 123.1% | 293.1% | $536.638 | $19.414.693 | $20.361.510 | 0.95 |
|
||
| 858 |
The Innovation Game
TIG
|
$0,6348 | 0.7% | 5.4% | 11.6% | 23.8% | $457.504 | $19.389.553 | $31.611.715 | 0.61 |
|
||
| 859 |
Public Masterpiece Token
PMT
|
$0,1051 | 0.0% | 1.9% | 2.9% | 1.8% | $15.475,81 | $19.359.673 | $37.928.746 | 0.51 |
|
||
| 860 |
GRVT Token
GRVT
|
$0,1693 | 0.5% | 4.0% | 8.0% | 44.7% | $7.186.304 | $19.338.685 | $169.174.099 | 0.11 |
|
||
| 861 |
Arcblock
ABT
|
$0,1959 | 0.8% | 0.5% | 5.2% | 8.8% | $58.934,64 | $19.313.510 | $36.440.585 | 0.53 |
|
||
| 862 |
Big Time
BIGTIME
|
$0,006689 | 0.4% | 7.4% | 0.2% | 33.0% | $8.825.033 | $19.286.846 | $33.481.874 | 0.58 |
|
||
| 863 |
Freysa AI
FAI
|
$0,002353 | 0.0% | 1.2% | 3.0% | 7.9% | $190.931 | $19.270.008 | $19.270.008 | 1.0 |
|
||
| 864 |
Pocket Network
POKT
|
$0,008095 | 1.4% | 2.5% | 6.1% | 19.2% | $2.431.337 | $19.231.859 | $19.231.862 | 1.0 |
|
||
| 865 |
MEET48
IDOL
|
$0,009504 | 0.6% | 20.1% | 31.4% | 41.7% | $2.850.611 | $19.221.204 | $45.277.711 | 0.42 |
|
||
| 866 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$363,48 | 0.1% | 0.8% | 4.3% | 10.4% | $4.152.046 | $19.201.389 | $19.201.389 | 1.0 |
|
||
| 867 |
Electroneum
ETN
|
$0,001064 | 0.1% | 0.7% | 3.3% | 43.7% | $223.180 | $19.133.640 | $19.133.640 | 1.0 |
|
||
| 868 |
Gama Token
GAMA
|
$0,1908 | 0.1% | 1.0% | 1.5% | 3.2% | $64.195,89 | $19.081.706 | $19.081.706 | 1.0 |
|
||
| 869 |
NXUSD
NXUSD
|
$1,01 | 1.5% | 1.8% | 2.1% | 1.2% | $14.466,50 | $19.080.179 | $19.080.179 | 1.0 |
|
||
| 870 |
Siren
SIREN
|
Køb
|
$0,02636 | 15.8% | 11.4% | 31.9% | 39.9% | $936.123 | $19.073.065 | $19.073.065 | 1.0 |
|
|
| 871 |
Brevis
BREV
|
$0,07598 | 0.2% | 6.0% | 2.0% | 9.1% | $3.347.129 | $19.002.827 | $76.011.309 | 0.25 |
|
||
| 872 |
Backed IB01 $ Treasury Bond 0-1yr
BIB01
|
$121,79 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $18.958.541 | $18.958.541 | 1.0 |
|
||
| 873 |
dKargo
DKA
|
$0,003757 | 3.6% | 5.4% | 2.0% | 9.4% | $371.235 | $18.788.420 | $18.788.420 | 1.0 |
|
||
| 874 |
PondCoin
PNDC
|
$0.061334 | 0.1% | 36.2% | 18.1% | 120.3% | $53.284,65 | $18.773.653 | $56.559.863 | 0.33 |
|
||
| 875 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$84,37 | 0.3% | 1.1% | 1.6% | 1.2% | $957.291 | $18.758.790 | $18.758.790 | 1.0 |
|
||
| 876 |
ao Computer
AO
|
$3,05 | 0.5% | 3.2% | 12.0% | 71.1% | $179.893 | $18.689.454 | $18.689.454 | 1.0 |
|
||
| 877 |
Moonbirds
BIRB
|
$0,06524 | 0.2% | 3.8% | 13.3% | 22.1% | $7.702.629 | $18.613.265 | $65.309.701 | 0.29 |
|
||
| 878 |
Enso
ENSO
|
$0,9028 | 0.7% | 1.0% | 4.5% | 4.8% | $9.515.626 | $18.611.127 | $90.389.156 | 0.21 |
|
||
| 879 |
Audius
AUDIO
|
$0,01279 | 0.0% | 3.7% | 3.3% | 2.3% | $1.941.862 | $18.607.816 | $18.607.816 | 1.0 |
|
||
| 880 |
Sophon
SOPH
|
$0,004503 | 0.7% | 3.6% | 21.8% | 22.7% | $50.364.691 | $18.583.453 | $45.007.131 | 0.41 |
|
||
| 881 |
Bonfida
FIDA
|
$0,01871 | 0.5% | 6.9% | 2.5% | 5.7% | $3.796.236 | $18.543.826 | $18.543.826 | 1.0 |
|
||
| 882 |
Quantix Finance
QFI
|
$18,43 | 0.2% | 2.9% | 3.0% | 66.2% | $186.081 | $18.424.254 | $73.697.014 | 0.25 |
|
||
| 883 |
Cluster Protocol
CP
|
$0,01343 | 1.0% | 15.1% | 63.5% | - | $40.793.515 | $18.384.140 | $67.139.917 | 0.27 |
|
||
| 884 |
Cobak
CBK
|
$0,1838 | 2.0% | 7.1% | 2.1% | 7.2% | $1.549.852 | $18.380.964 | $18.380.964 | 1.0 |
|
||
| 885 |
Power Protocol
POWER
|
Køb
|
$0,08724 | 0.1% | 0.7% | 1.7% | 3.7% | $1.896.181 | $18.340.369 | $87.335.088 | 0.21 |
|
|
| 886 |
Definitive
EDGE
|
$0,06901 | 1.4% | 1.1% | 0.1% | 5.9% | $2.255.206 | $18.206.814 | $69.002.821 | 0.26 |
|
||
| 887 |
RedTeam
SN61
|
$3,46 | 1.2% | 3.3% | 18.7% | 110.1% | $565.925 | $18.197.529 | $18.197.529 | 1.0 |
|
||
| 888 |
Nym
NYM
|
$0,02156 | 0.3% | 13.8% | 25.8% | 15.1% | $723.792 | $18.168.681 | $21.599.712 | 0.84 |
|
||
| 889 |
ROLL
ROLL
|
$0,1172 | 0.0% | 0.2% | 6.0% | 13.0% | $368.270 | $18.167.211 | $117.207.814 | 0.15 |
|
||
| 890 |
4
4
|
$0,01816 | 0.1% | 14.0% | 12.3% | 74.0% | $3.115.172 | $18.167.052 | $18.167.052 | 1.0 |
|
||
| 891 |
Mey Network
MEY
|
$0,05531 | 0.2% | 6.2% | 1.2% | 28.7% | $186.735 | $18.153.856 | $127.213.791 | 0.14 |
|
||
| 892 |
DogBull
DOGO
|
$0,01797 | 0.1% | 129.3% | 85.0% | 74.3% | $20.994.672 | $18.153.364 | $18.153.364 | 1.0 |
|
||
| 893 |
Hunt
HUNT
|
$0,09111 | 0.1% | 3.7% | 0.9% | 15.6% | $284.979 | $18.123.739 | $18.123.739 | 1.0 |
|
||
| 894 |
Qkacoin
QKA
|
$0,5722 | 0.0% | 0.0% | 1.3% | 9.4% | $1.796,32 | $18.120.272 | $18.120.272 | 1.0 |
|
||
| 895 |
CYBER
CYBER
|
$0,2960 | 0.4% | 5.6% | 3.6% | 2.7% | $6.678.595 | $18.078.012 | $29.599.821 | 0.61 |
|
||
| 896 |
Adshares
ADS
|
$0,4623 | 0.1% | 1.0% | 2.3% | 16.0% | $330.096 | $17.911.479 | $17.915.409 | 1.0 |
|
||
| 897 |
A Hunters Dream
CAW
|
$0.072685 | 0.2% | 2.7% | 6.7% | 12.9% | $304.010 | $17.906.592 | $17.906.592 | 1.0 |
|
||
| 898 |
BitMart
BMX
|
Køb
|
$0,05275 | 0.2% | 2.4% | 3.6% | 7.1% | $581.292 | $17.904.286 | $33.729.553 | 0.53 |
|
|
| 899 |
Bit2Me
B2M
|
$0,006058 | 0.3% | 1.0% | 3.0% | 5.6% | $18.184,36 | $17.876.644 | $29.923.384 | 0.6 |
|
||
| 900 |
BSquared Network
B2
|
$0,4293 | 0.1% | 0.4% | 3.5% | 9.9% | $4.704.935 | $17.837.004 | $90.159.875 | 0.2 |
|
Viser 801 til 900 af 10952 resultater
Rækker
Eller tjek den ud i app-butikkerne
