Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,57 Billioner $, en ændring på 3.6% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 179 Milliarder $.
Bitcoin-dominansen er 57 %, og Ethereum-dominansen er 10,2 %.
CoinGecko følger nu 18.946 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.570.844.658.610
Markedsværdi
3.6%
$179.493.079.705
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 800 |
Holoworld
HOLO
|
$0,06586 | 1.0% | 1.2% | 7.7% | 17.1% | $3.332.331 | $22.872.330 | $134.846.682 | 0.17 |
|
||
| 802 |
Orderly
ORDER
|
$0,06184 | 0.1% | 5.6% | 23.6% | 42.7% | $6.953.500 | $22.764.021 | $61.749.859 | 0.37 |
|
||
| 803 |
Gains Network
GNS
|
$0,8807 | 0.5% | 4.4% | 9.7% | 24.1% | $3.167.580 | $22.471.192 | $22.471.192 | 1.0 |
|
||
| 804 |
Warden
WARD
|
$0,08913 | 13.6% | 39.1% | - | - | $146.608.558 | $22.469.189 | $89.761.861 | 0.25 |
|
||
| 806 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$607,06 | 0.3% | 1.6% | 4.4% | 1.9% | $1.779.539 | $22.291.573 | $22.291.573 | 1.0 |
|
||
| 805 |
Tree
TREE
|
$0,2204 | 0.6% | 5.0% | 25.4% | 28.4% | $19.045,14 | $22.284.180 | $25.314.778 | 0.88 |
|
||
| 809 |
Definitive
EDGE
|
$0,1086 | 0.6% | 2.7% | 5.5% | 24.5% | $809.395 | $22.053.171 | $108.623.105 | 0.2 |
|
||
| 808 |
Elephant Money
ELEPHANT
|
$0.074417 | 0.3% | 6.7% | 15.7% | 16.4% | $146.414 | $21.949.460 | $44.169.151 | 0.5 |
|
||
| 810 |
Boundless
ZKC
|
$0,09512 | 1.0% | 3.3% | 26.7% | 22.0% | $14.658.387 | $21.944.648 | $97.778.103 | 0.22 |
|
||
| 813 |
Treasure
MAGIC
|
$0,06860 | 0.4% | 3.1% | 22.1% | 31.6% | $9.152.418 | $21.797.708 | $23.851.012 | 0.91 |
|
||
| 811 |
0xy
0XY
|
$0,02179 | 0.4% | 2.9% | 5.9% | 10.8% | $6.567,64 | $21.787.256 | $21.787.256 | 1.0 |
|
||
| 812 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$691,48 | 0.2% | 0.5% | 1.3% | 0.3% | $20.619,49 | $21.759.307 | $21.759.307 | 1.0 |
|
||
| 807 |
Moltbook
MOLT
|
$0,0002161 | 0.5% | 19.8% | - | - | $17.414.788 | $21.651.891 | $21.651.891 | 1.0 |
|
||
| 814 |
SOSANA
SOSANA
|
$0,2425 | 1.3% | 2.2% | 24.4% | 33.1% | $9.947,13 | $21.525.257 | $21.525.257 | 1.0 |
|
||
| 815 |
Firo
FIRO
|
$1,18 | 0.1% | 0.8% | 21.5% | 7.1% | $423.743 | $21.481.566 | $21.481.566 | 1.0 |
|
||
| 817 |
Advertise Coin
ADCO
|
$0,4778 | 0.4% | 5.5% | 28.0% | 32.9% | $7.299,57 | $21.465.885 | $23.850.983 | 0.9 |
|
||
| 816 |
Circle xStock
CRCLX
|
$54,80 | 0.9% | 2.4% | 26.3% | 35.8% | $11.334.247 | $21.441.925 | $96.862.339 | 0.22 |
|
||
| 818 |
GAIB AID
AID
|
$0,9980 | 0.0% | 0.1% | 0.1% | - | $15.102,19 | $21.425.094 | $21.425.094 | 1.0 |
|
||
| 820 |
Dymension
DYM
|
$0,04673 | 0.2% | 1.5% | 17.8% | 38.5% | $2.434.994 | $21.347.581 | $46.710.399 | 0.46 |
|
||
| 819 |
USDH
USDH
|
$0,9989 | 0.1% | 0.0% | 0.2% | 0.0% | $29.639.268 | $21.345.288 | $100.019.397.087 | 0.0 |
|
||
| 822 |
Anoma
XAN
|
$0,008493 | 0.9% | 4.3% | 21.3% | 54.8% | $17.559.098 | $21.209.778 | $84.839.112 | 0.25 |
|
||
| 821 |
Moonwell
WELL
|
$0,004606 | 2.1% | 5.6% | 23.6% | 46.5% | $1.561.249 | $21.175.175 | $23.372.789 | 0.91 |
|
||
| 823 |
Solar
SXP
|
$0,03166 | 0.4% | 4.0% | 29.7% | 51.2% | $2.094.134 | $21.149.443 | $21.271.980 | 0.99 |
|
||
| 824 |
Bonfida
FIDA
|
$0,02133 | 0.6% | 1.9% | 16.0% | 44.2% | $2.767.629 | $21.146.609 | $21.340.574 | 0.99 |
|
||
| 827 |
Cortex
CX
|
$0,01551 | 2.7% | 16.5% | 102.1% | 55.7% | $370.783 | $21.096.189 | $25.540.168 | 0.83 |
|
||
| 825 |
Unity
UTY
|
$1,00 | 0.2% | 0.2% | 0.4% | 0.4% | $607,76 | $21.057.404 | $21.057.404 | 1.0 |
|
||
| 826 |
Sophon
SOPH
|
$0,01053 | 0.5% | 2.9% | 16.5% | 21.2% | $28.661.206 | $21.054.747 | $105.273.737 | 0.2 |
|
||
| 828 |
Keep Network
KEEP
|
$0,03819 | 7.3% | 16.0% | 20.6% | 13.7% | $4.716,96 | $20.988.079 | $38.179.837 | 0.55 |
|
||
| 831 |
Collect on Fanable
COLLECT
|
$0,03915 | 0.5% | 24.2% | 47.7% | 53.9% | $10.202.847 | $20.941.489 | $116.991.556 | 0.18 |
|
||
| 829 |
GRX Chain
GRX
|
$2,14 | 1.9% | 3.4% | 53.3% | 35.2% | $8.417.092 | $20.915.212 | $21.418.022 | 0.98 |
|
||
| 833 |
哈基米 (Hajimi)
哈基米
|
$0,02091 | 0.2% | 9.0% | 42.4% | 53.0% | $3.215.353 | $20.914.354 | $20.914.354 | 1.0 |
|
||
| 830 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $20.893.978 | $20.893.978 | 1.0 |
|
||
| 832 |
Capx AI
CAPX
|
$0,2032 | 0.1% | 0.2% | 2.5% | 5.7% | $766.026 | $20.823.006 | $203.151.282 | 0.1 |
|
||
| 834 |
Nockchain
NOCK
|
$0,01075 | 2.0% | 2.5% | 44.9% | 70.4% | $630.022 | $20.759.449 | $46.177.831 | 0.45 |
|
||
| 835 |
BXN
BXN
|
$0,001312 | 0.1% | 3.5% | 15.3% | 54.9% | $448.814 | $20.633.670 | $65.585.920 | 0.31 |
|
||
| 836 |
Mira
MIRA
|
$0,1017 | 0.2% | 1.9% | 22.1% | 32.1% | $5.057.574 | $20.627.281 | $101.163.299 | 0.2 |
|
||
| 837 |
Aurora
AURORA
|
$0,03043 | 0.4% | 5.2% | 31.9% | 40.0% | $448.609 | $20.593.204 | $30.411.186 | 0.68 |
|
||
| 838 |
Gleec Coin
GLEEC
|
$0,09780 | - | 6.8% | 9.2% | 1.7% | $1.035,47 | $20.537.884 | $20.537.884 | 1.0 |
|
||
| 842 |
Euler
EUL
|
$1,10 | 0.1% | 10.8% | 38.7% | 66.8% | $11.967.830 | $20.501.669 | $29.824.850 | 0.69 |
|
||
| 841 |
Electroneum
ETN
|
$0,001140 | 0.1% | 4.3% | 9.9% | 8.8% | $647.834 | $20.490.132 | $23.931.988 | 0.86 |
|
||
| 839 |
Clearpool
CPOOL
|
$0,02210 | 1.1% | 2.1% | 18.9% | 36.5% | $3.141.650 | $20.489.767 | $22.091.267 | 0.93 |
|
||
| 843 |
Adventure Gold
AGLD
|
$0,2344 | 0.2% | 3.6% | 16.8% | 20.6% | $6.636.028 | $20.488.504 | $21.754.095 | 0.94 |
|
||
| 840 |
Bitlayer
BTR
|
$0,07826 | 0.8% | 41.3% | 44.9% | 130.0% | $85.030.455 | $20.466.399 | $78.235.469 | 0.26 |
|
||
| 844 |
Lucidum
LUCIC
|
$0,1249 | 0.2% | 7.9% | 19.5% | 28.4% | $70.267,46 | $20.445.055 | $25.949.528 | 0.79 |
|
||
| 845 |
Solayer
LAYER
|
$0,09745 | 0.1% | 3.8% | 28.9% | 45.8% | $11.275.270 | $20.420.379 | $97.239.898 | 0.21 |
|
||
| 846 |
Mezo USD
MUSD
|
$0,9868 | 0.3% | 0.1% | 0.5% | 1.0% | $386.461 | $20.296.156 | $20.296.156 | 1.0 |
|
||
| 847 |
DORA
DORA
|
$0,02029 | 0.1% | 0.2% | 1.8% | 26.8% | $198.817 | $20.291.334 | $20.291.334 | 1.0 |
|
||
| 848 |
MimboGameGroup
MGG
|
$0,002687 | 0.0% | 0.2% | 3.3% | 3.0% | $2.872.792 | $20.285.451 | $295.718.569 | 0.07 |
|
||
| 849 |
BTU Protocol
BTU
|
$0,2530 | - | - | - | - | $56,10 | $20.242.752 | $25.303.440 | 0.8 |
|
||
| 852 |
ChainGPT
CGPT
|
$0,02312 | 0.4% | 5.6% | 21.4% | 33.7% | $6.284.612 | $20.224.384 | $23.040.352 | 0.88 |
|
||
| 851 |
SingularityNET
AGIX
|
$0,07791 | 0.5% | 3.3% | 20.7% | 38.0% | $8.433,92 | $20.223.155 | $39.258.676 | 0.52 |
|
||
| 850 |
MovieBloc
MBL
|
$0,001055 | 0.8% | 4.1% | 10.9% | 14.3% | $5.406.990 | $20.197.906 | $31.751.244 | 0.64 |
|
||
| 853 |
Steakhouse WETH V2
STEAKETH
|
$2.175,14 | 0.1% | 5.6% | 28.0% | 32.5% | $0,00 | $20.164.623 | $20.164.623 | 1.0 |
|
||
| 854 |
Checkmate
CHECK
|
$0,06692 | 0.2% | 4.3% | 0.1% | 9.4% | $39.276.017 | $20.127.970 | $66.900.916 | 0.3 |
|
||
| 856 |
Vine
VINE
|
$0,02010 | 0.3% | 5.5% | 23.6% | 37.1% | $3.332.790 | $20.098.140 | $20.098.140 | 1.0 |
|
||
| 858 |
Destra Network
DSYNC
|
$0,02011 | 0.9% | 6.5% | 16.0% | 24.6% | $1.754.370 | $20.063.753 | $20.063.753 | 1.0 |
|
||
| 855 |
Nomina
NOM
|
$0,006910 | 1.0% | 3.1% | 36.0% | 17.3% | $9.278.694 | $20.055.521 | $49.126.450 | 0.41 |
|
||
| 857 |
EquitEdge
EEG
|
$0,05005 | 0.0% | 0.0% | 0.0% | 0.0% | $34,51 | $20.019.981 | $25.024.976 | 0.8 |
|
||
| 859 |
USAT
USAT
|
$0,9991 | 0.0% | 0.1% | 0.0% | - | $9.177.896 | $19.984.179 | $19.984.179 | 1.0 |
|
||
| 860 |
sDOLA
SDOLA
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.1% | $51.932,80 | $19.928.559 | $20.301.604 | 0.98 |
|
||
| 861 |
Banana Gun
BANANA
|
$4,96 | 0.5% | 8.0% | 21.1% | 36.0% | $9.389.988 | $19.876.843 | $41.584.761 | 0.48 |
|
||
| 862 |
Looped Hype
LHYPE
|
$36,28 | 2.2% | 1.2% | 6.9% | 32.5% | $29.701,11 | $19.842.947 | $19.842.947 | 1.0 |
|
||
| 863 |
Nym
NYM
|
$0,02395 | 0.8% | 5.5% | 25.7% | 31.8% | $2.364.897 | $19.818.900 | $23.951.569 | 0.83 |
|
||
| 865 |
StrikeX
STRX
|
$0,02324 | 0.4% | 7.4% | 0.7% | 24.8% | $13.309,88 | $19.702.984 | $20.605.344 | 0.96 |
|
||
| 864 |
Iagon
IAG
|
$0,05239 | 0.3% | 2.6% | 17.5% | 32.8% | $319.028 | $19.700.723 | $52.392.692 | 0.38 |
|
||
| 866 |
MEV Capital Usual Boosted USDC Morpho Vault
USUALUSDC+
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $95,31 | $19.682.629 | $19.682.629 | 1.0 |
|
||
| 867 |
Metronome Synth USD
MSUSD
|
$0,9961 | 0.1% | 0.2% | 0.0% | 0.1% | $54.334.758 | $19.650.677 | $19.650.677 | 1.0 |
|
||
| 868 |
Elsa
ELSA
|
$0,08565 | 0.3% | 1.4% | 29.5% | - | $46.873.769 | $19.602.989 | $85.610.049 | 0.23 |
|
||
| 869 |
MAX
MAX
|
$0,3055 | 0.1% | 0.3% | 4.2% | 5.5% | $70.679,47 | $19.528.792 | $87.057.796 | 0.22 |
|
||
| 871 |
OHO Blockchain
OHO
|
$0,0008071 | 0.4% | 3.9% | 17.8% | 22.0% | $156.940 | $19.515.602 | $36.300.358 | 0.54 |
|
||
| 870 |
Xphere
XP
|
$0,007825 | 0.0% | 0.1% | 8.4% | 29.8% | $807.940 | $19.494.632 | $19.494.632 | 1.0 |
|
||
| 872 |
NVIDIA xStock
NVDAX
|
$174,72 | 0.4% | 3.0% | 8.7% | 6.4% | $5.751.393 | $19.411.915 | $97.426.491 | 0.2 |
|
||
| 873 |
Bityuan
BTY
|
$0,02714 | 0.0% | 5.1% | 1.3% | 12.8% | $280.513 | $19.387.341 | $19.387.341 | 1.0 |
|
||
| 874 |
Ankr Staked ETH
ANKRETH
|
$2.625,11 | 0.4% | 5.2% | 27.8% | 32.7% | $8.631,05 | $19.384.940 | $19.384.940 | 1.0 |
|
||
| 875 |
Carrot
CRT
|
$114,00 | 0.0% | 0.1% | 0.0% | 0.4% | $3.856,80 | $19.325.463 | $19.325.463 | 1.0 |
|
||
| 877 |
THORChain Yield
TCY
|
$0,09189 | 4.9% | 8.9% | 30.0% | 32.0% | $81.857,56 | $19.296.171 | $19.296.171 | 1.0 |
|
||
| 876 |
ROLL
ROLL
|
$0,1243 | 0.8% | 3.9% | 55.8% | - | $2.602.091 | $19.271.752 | $124.333.888 | 0.15 |
|
||
| 878 |
Restaking Vault ETH
RSTETH
|
$3.335,41 | - | - | - | - | $183,78 | $19.242.613 | $19.236.345 | 1.0 |
|
||
| 879 |
SynFutures
F
|
$0,005819 | 0.4% | 5.5% | 10.2% | 21.2% | $4.847.455 | $19.214.103 | $58.180.792 | 0.33 |
|
||
| 883 |
Gradients
SN56
|
$4,96 | 0.1% | 5.1% | 17.2% | 19.3% | $306.770 | $19.185.505 | $19.185.505 | 1.0 |
|
||
| 881 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.6% | 0.3% | 0.4% | 0.0% | $4.032.467 | $19.184.348 | $19.184.348 | 1.0 |
|
||
| 880 |
MetaMUI
MMUI
|
$0,04028 | 0.0% | 0.1% | 0.0% | 0.8% | $496.421 | $19.169.759 | $32.225.629 | 0.59 |
|
||
| 882 |
B3 (Base)
B3
|
$0,0006008 | 0.7% | 7.6% | 24.5% | 38.5% | $1.625.641 | $19.145.662 | $60.000.487 | 0.32 |
|
||
| 886 |
Hippius
SN75
|
$5,33 | 0.0% | 4.9% | 18.6% | 2.3% | $1.448.993 | $19.119.808 | $19.119.808 | 1.0 |
|
||
| 884 |
Huobi
HT
|
$0,1729 | 0.9% | 2.3% | 12.6% | 22.8% | $14.323,36 | $19.072.097 | $19.072.097 | 1.0 |
|
||
| 885 |
Konnect
KCT
|
$0,002584 | 0.2% | 7.7% | 33.8% | 197.1% | $512.159 | $19.061.084 | $25.845.537 | 0.74 |
|
||
| 889 |
Arcblock
ABT
|
$0,1930 | 2.2% | 3.1% | 12.7% | 29.6% | $103.386 | $19.023.155 | $35.892.745 | 0.53 |
|
||
| 888 |
Ozapay
OZA
|
$0,02500 | 0.7% | 6.6% | 19.7% | 24.7% | $1.048,30 | $18.989.096 | $24.921.367 | 0.76 |
|
||
| 887 |
Moonriver
MOVR
|
$1,75 | 0.4% | 4.3% | 23.4% | 36.3% | $1.259.282 | $18.980.621 | $21.526.590 | 0.88 |
|
||
| 891 |
zkPass
ZKP
|
$0,09388 | 0.3% | 13.7% | 18.1% | 27.7% | $61.059.191 | $18.928.409 | $93.859.878 | 0.2 |
|
||
| 890 |
AVA (Travala)
AVA
|
$0,2623 | 0.4% | 4.7% | 13.9% | 20.0% | $5.260.653 | $18.916.345 | $18.916.345 | 1.0 |
|
||
| 892 |
NXUSD
NXUSD
|
$0,9968 | 0.0% | 0.0% | 0.4% | 1.1% | $3.522,23 | $18.902.787 | $18.902.787 | 1.0 |
|
||
| 894 |
FOLKS
FOLKS
|
$1,49 | 1.0% | 5.0% | 33.7% | 62.6% | $2.244.316 | $18.890.130 | $74.450.003 | 0.25 |
|
||
| 893 |
WazirX
WRX
|
$0,04133 | 0.8% | 0.0% | 16.8% | 20.4% | $42.184,09 | $18.886.000 | $41.369.760 | 0.46 |
|
||
| 895 |
The9bit
9BIT
|
$0,007817 | 0.1% | 7.3% | 5.1% | - | $10.440.244 | $18.872.410 | $78.146.624 | 0.24 |
|
||
| 896 |
HumidiFi
WET
|
$0,08132 | 1.1% | 4.7% | 30.4% | 57.0% | $9.642.128 | $18.697.565 | $81.293.761 | 0.23 |
|
||
| 898 |
Eclipse
ES
|
$0,1243 | 1.1% | 7.2% | 22.8% | 12.3% | $10.113.209 | $18.642.005 | $124.280.033 | 0.15 |
|
||
| 897 |
Synapse
SYN
|
$0,08479 | 2.2% | 15.6% | 34.2% | 41.5% | $38.315.045 | $18.599.707 | $21.226.094 | 0.88 |
|
||
| 899 |
JPY Coin
JPYC
|
$0,007041 | 0.0% | 1.3% | 6.9% | 4.2% | $682,76 | $18.521.341 | $18.521.341 | 1.0 |
|
||
| 900 |
Ekubo Protocol
EKUBO
|
$1,85 | 0.5% | 4.3% | 15.8% | 26.5% | $22.416,58 | $18.504.636 | $18.504.636 | 1.0 |
|
Viser 801 til 900 af 17818 resultater
Rækker
Eller tjek den ud i app-butikkerne
