Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,44 Billioner $, en ændring på 0.8% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 71,1 Milliarder $.
Bitcoin-dominansen er 56,3 %, og Ethereum-dominansen er 10,2 %.
CoinGecko følger nu 18.050 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne XRP Ledger Ecosystem og Four.meme Ecosystem (BNB Memes).
Højdepunkter
$2.438.985.462.119
Markedsværdi
0.8%
$71.127.895.939
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Advertise Coin
ADCO
|
$0,4543 | 0.3% | 2.4% | 7.7% | 5.4% | $6.657,00 | $20.463.787 | $22.737.542 | 0.9 |
|
||
| 802 |
Global Commercial Business
GCB
|
$0,01697 | 0.0% | 0.5% | 0.8% | 12.9% | $167,87 | $20.401.406 | $20.401.406 | 1.0 |
|
||
| 806 |
NOVA
SN68
|
$5,00 | 2.1% | 3.3% | 3.3% | 121.5% | $766.742 | $20.311.304 | $20.311.304 | 1.0 |
|
||
| 803 |
Radix
XRD
|
$0,001516 | 0.2% | 0.2% | 18.6% | 17.7% | $192.916 | $20.309.185 | $20.309.185 | 1.0 |
|
||
| 804 |
Swarm Network
TRUTH
|
$0,009735 | 1.6% | 4.1% | 3.6% | 6.0% | $1.342.389 | $20.299.694 | $97.346.387 | 0.21 |
|
||
| 805 |
Adventure Gold
AGLD
|
$0,2320 | 0.0% | 4.4% | 5.2% | 1.4% | $3.725.524 | $20.299.679 | $21.553.463 | 0.94 |
|
||
| 807 |
COINDEPO
COINDEPO
|
$0,07398 | 0.0% | 0.6% | 7.8% | 0.0% | $1.281.039 | $20.240.317 | $73.982.105 | 0.27 |
|
||
| 808 |
Xai
XAI
|
$0,01006 | 0.2% | 3.0% | 7.5% | 1.3% | $4.781.915 | $20.194.456 | $21.797.094 | 0.93 |
|
||
| 809 |
StrikeX
STRX
|
$0,02276 | 0.3% | 0.8% | 6.2% | 3.6% | $3.468,01 | $20.083.634 | $20.083.634 | 1.0 |
|
||
| 811 |
Eclipse
ES
|
$0,1337 | 1.0% | 0.2% | 0.6% | 15.5% | $2.945.099 | $20.060.240 | $133.734.930 | 0.15 |
|
||
| 810 |
GAIB AID
AID
|
$0,9984 | 0.0% | 1.7% | 0.0% | 0.0% | $12.925,87 | $20.058.352 | $20.058.352 | 1.0 |
|
||
| 813 |
Prom
PROM
|
$1,10 | 0.0% | 8.3% | 1.4% | 17.7% | $4.137.904 | $19.986.936 | $21.082.110 | 0.95 |
|
||
| 812 |
SAFEbit
SAFE
|
$0,05265 | 0.3% | 1.8% | 1.2% | 45.2% | $582.161 | $19.974.031 | $52.653.304 | 0.38 |
|
||
| 821 |
Orizon
ORI
|
$55,49 | 0.5% | 1.5% | 1.5% | 1.0% | $203.981 | $19.962.177 | $19.962.177 | 1.0 |
|
||
| 814 |
Acurast
ACU
|
$0,08482 | 0.2% | 0.1% | 11.7% | 32.7% | $2.341.599 | $19.950.377 | $85.503.469 | 0.23 |
|
||
| 816 |
Incrypt
INC
|
$0,003079 | 0.5% | 1.3% | 3.6% | 4.3% | $105.309 | $19.943.176 | $64.834.770 | 0.31 |
|
||
| 817 |
Apertum
APTM
|
$0,2335 | 0.3% | 1.8% | 22.1% | 37.8% | $1.289.054 | $19.939.035 | $20.801.774 | 0.96 |
|
||
| 815 |
SynFutures
F
|
$0,005393 | 0.4% | 2.7% | 2.1% | 9.4% | $2.254.841 | $19.938.648 | $53.939.934 | 0.37 |
|
||
| 818 |
Moonwell
WELL
|
$0,004375 | 0.5% | 1.3% | 16.9% | 12.9% | $855.314 | $19.899.916 | $21.965.179 | 0.91 |
|
||
| 822 |
StakeStone
STO
|
$0,08820 | 0.2% | 16.0% | 26.9% | 56.5% | $24.005.834 | $19.898.285 | $88.305.999 | 0.23 |
|
||
| 819 |
Cetus Protocol
CETUS
|
$0,02152 | 0.4% | 3.4% | 21.7% | 29.3% | $17.668.508 | $19.852.190 | $21.520.834 | 0.92 |
|
||
| 820 |
Aurora
AURORA
|
$0,02874 | 0.3% | 0.5% | 10.9% | 6.1% | $278.411 | $19.845.793 | $28.733.166 | 0.69 |
|
||
| 824 |
My Paqman Coin
MPC
|
$0.051978 | 0.1% | 2.5% | 8.0% | 2.1% | $77.619,42 | $19.784.224 | $19.784.224 | 1.0 |
|
||
| 823 |
Faith Tribe
FTRB
|
$0,006114 | 0.6% | 0.4% | 0.4% | 10.5% | $512.963 | $19.729.672 | $30.545.917 | 0.65 |
|
||
| 825 |
Euler
EUL
|
$0,8151 | 0.6% | 5.3% | 20.6% | 22.5% | $2.494.749 | $19.715.793 | $22.167.060 | 0.89 |
|
||
| 826 |
f(x) Protocol fxUSD
FXUSD
|
$0,9986 | 0.0% | 0.6% | 0.5% | 0.4% | $601.486 | $19.619.917 | $19.619.917 | 1.0 |
|
||
| 827 |
Tribe
TRIBE
|
$0,5123 | 0.8% | 16.1% | 32.5% | 12.5% | $54.762,26 | $19.581.465 | $515.550.460 | 0.04 |
|
||
| 828 |
Flux
FLUX
|
$0,04809 | 0.3% | 3.9% | 15.7% | 28.9% | $2.380.840 | $19.488.941 | $19.494.291 | 1.0 |
|
||
| 829 |
Metaplex
MPLX
|
$0,03709 | 0.4% | 1.9% | 7.2% | 21.8% | $438.583 | $19.436.506 | $37.111.410 | 0.52 |
|
||
| 830 |
Gold Park
GPT
|
$0,005519 | 0.1% | 0.2% | 5.5% | 0.3% | $8.653,34 | $19.423.977 | $49.674.366 | 0.39 |
|
||
| 831 |
MetaMUI
MMUI
|
$0,04078 | 0.0% | 0.3% | 0.2% | 0.7% | $532.940 | $19.405.607 | $32.621.988 | 0.59 |
|
||
| 832 |
Lucidum
LUCIC
|
$0,1179 | 0.5% | 1.1% | 7.5% | 2.8% | $37.432,90 | $19.336.326 | $24.543.218 | 0.79 |
|
||
| 833 |
Rei
REI
|
$0,01933 | 2.0% | 10.6% | 25.8% | 44.2% | $396.332 | $19.331.575 | $19.331.575 | 1.0 |
|
||
| 834 |
Holoworld
HOLO
|
$0,05564 | 0.1% | 6.2% | 9.3% | 3.6% | $3.476.571 | $19.329.853 | $113.961.567 | 0.17 |
|
||
| 840 |
Huobi
HT
|
$0,1767 | 0.2% | 1.5% | 3.6% | 30.2% | $18.288,21 | $19.329.322 | $19.329.322 | 1.0 |
|
||
| 835 |
Treasure
MAGIC
|
$0,05893 | 0.4% | 1.8% | 9.4% | 17.6% | $7.865.551 | $19.313.815 | $20.497.744 | 0.94 |
|
||
| 836 |
STBL
STBL
|
$0,03856 | 1.0% | 0.4% | 6.2% | 1.8% | $3.843.724 | $19.278.608 | $385.572.155 | 0.05 |
|
||
| 837 |
Songbird
SGB
|
$0,001155 | 0.8% | 7.2% | 23.8% | 32.8% | $137.675 | $19.252.823 | $22.200.457 | 0.87 |
|
||
| 838 |
Mira
MIRA
|
$0,07845 | 0.2% | 1.4% | 6.2% | 10.5% | $1.982.488 | $19.209.870 | $78.449.209 | 0.24 |
|
||
| 839 |
Hunt
HUNT
|
$0,09643 | 0.3% | 2.3% | 3.3% | 7.8% | $87.659,45 | $19.167.884 | $19.167.884 | 1.0 |
|
||
| 841 |
A Hunters Dream
CAW
|
$0.072987 | 0.2% | 7.3% | 7.7% | 15.4% | $337.006 | $19.016.876 | $19.912.959 | 0.96 |
|
||
| 842 |
Gains Network
GNS
|
$0,7687 | 0.2% | 0.1% | 10.9% | 5.0% | $854.169 | $18.993.199 | $18.993.199 | 1.0 |
|
||
| 843 |
Gigachad
GIGA
|
$0,001972 | 0.2% | 3.0% | 3.3% | 8.6% | $778.808 | $18.945.906 | $18.945.906 | 1.0 |
|
||
| 844 |
OHO Blockchain
OHO
|
$0,0008240 | 0.5% | 0.8% | 6.8% | 10.8% | $159.182 | $18.915.697 | $37.064.389 | 0.51 |
|
||
| 845 |
Corn
CORN
|
$0,03595 | 0.0% | 18.8% | 2.1% | 39.7% | $2.669.776 | $18.872.499 | $75.489.995 | 0.25 |
|
||
| 846 |
Electroneum
ETN
|
$0,001048 | 0.8% | 0.4% | 17.9% | 0.9% | $500.335 | $18.819.051 | $18.819.051 | 1.0 |
|
||
| 850 |
TokenPocket Token
TPT
|
$0,005775 | 1.1% | 0.1% | 3.4% | 16.9% | $74.123,64 | $18.792.875 | $18.792.875 | 1.0 |
|
||
| 848 |
Mezo USD
MUSD
|
$0,9939 | 0.1% | 0.1% | 0.1% | 0.1% | $84.720,31 | $18.771.546 | $18.771.546 | 1.0 |
|
||
| 847 |
XPIN Network
XPIN
|
$0,001213 | 0.4% | 9.0% | 11.8% | 29.5% | $3.414.829 | $18.752.530 | $121.257.874 | 0.15 |
|
||
| 849 |
NXUSD
NXUSD
|
$0,9872 | 0.0% | 1.4% | 1.7% | 1.2% | $339,99 | $18.721.618 | $18.721.618 | 1.0 |
|
||
| 851 |
Capybobo
PYBOBO
|
$0,0007817 | 0.7% | 1.0% | 1.3% | 3.3% | $5.544.891 | $18.694.952 | $78.262.490 | 0.24 |
|
||
| 852 |
ORE
ORE
|
$41,68 | 0.3% | 9.9% | 27.7% | 48.2% | $422.923 | $18.517.561 | $18.517.561 | 1.0 |
|
||
| 853 |
MAX
MAX
|
$0,2829 | 0.1% | 1.5% | 0.0% | 3.7% | $19.435,61 | $18.512.610 | $80.635.804 | 0.23 |
|
||
| 854 |
Sapien
SAPIEN
|
$0,07366 | 0.2% | 0.3% | 6.4% | 16.4% | $3.892.187 | $18.418.425 | $73.673.699 | 0.25 |
|
||
| 855 |
Marlin
POND
|
$0,002246 | 0.3% | 0.9% | 6.9% | 8.4% | $780.250 | $18.412.489 | $22.447.701 | 0.82 |
|
||
| 856 |
OlaXBT
AIO
|
$0,07989 | 1.1% | 0.3% | 12.5% | 5.0% | $669.076 | $18.387.780 | $79.860.065 | 0.23 |
|
||
| 858 |
Nineteen.ai
SN19
|
$4,54 | 2.7% | 0.1% | 3.3% | 65.4% | $441.427 | $18.358.594 | $18.358.594 | 1.0 |
|
||
| 857 |
OMEGA Labs
SN24
|
$4,28 | 0.5% | 3.7% | 35.8% | 270.6% | $3.931.185 | $18.322.210 | $18.322.210 | 1.0 |
|
||
| 859 |
Iagon
IAG
|
$0,04851 | 0.1% | 3.8% | 0.4% | 14.2% | $21.659.782 | $18.239.305 | $48.506.154 | 0.38 |
|
||
| 860 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,01817 | 0.8% | 1.7% | 8.1% | 9.4% | $2.400.734 | $18.166.666 | $18.166.666 | 1.0 |
|
||
| 861 |
SaucerSwap
SAUCE
|
$0,02033 | 0.0% | 6.3% | 15.7% | 18.5% | $336.515 | $18.088.511 | $20.334.599 | 0.89 |
|
||
| 862 |
Thena
THE
|
$0,1404 | 0.2% | 1.5% | 36.2% | 46.2% | $8.910.417 | $18.049.072 | $39.139.160 | 0.46 |
|
||
| 863 |
Midas mEDGE
MEDGE
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.4% | $55,73 | $18.001.724 | $18.001.724 | 1.0 |
|
||
| 864 |
Torch of Liberty
LIBERTY
|
$0,01793 | 0.0% | 0.6% | 3.4% | 4.1% | $145.891 | $17.934.764 | $17.934.764 | 1.0 |
|
||
| 865 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$88,46 | 0.3% | 0.6% | 1.5% | 3.4% | $102.738 | $17.845.738 | $17.845.738 | 1.0 |
|
||
| 866 |
INFINIT
IN
|
$0,05863 | 0.6% | 2.9% | 14.0% | 4.1% | $3.216.883 | $17.842.341 | $58.612.915 | 0.3 |
|
||
| 867 |
Planet IX
AIX
|
$0,09014 | 1.4% | 2.5% | 32.9% | 28.0% | $121.759 | $17.816.655 | $27.531.354 | 0.65 |
|
||
| 868 |
FLOCK
FLOCK
|
$0,05549 | 0.4% | 5.3% | 4.0% | 4.6% | $3.217.808 | $17.745.182 | $55.499.017 | 0.32 |
|
||
| 869 |
Coinmetro
XCM
|
$0,05860 | 0.0% | 2.4% | 2.0% | 15.3% | $6.631,85 | $17.717.321 | $18.193.775 | 0.97 |
|
||
| 870 |
BXN
BXN
|
$0,001120 | 0.9% | 0.4% | 10.7% | 5.9% | $432.923 | $17.703.496 | $56.018.402 | 0.32 |
|
||
| 872 |
ChainGPT
CGPT
|
$0,02013 | 0.2% | 3.5% | 15.2% | 5.0% | $2.591.951 | $17.662.619 | $20.106.102 | 0.88 |
|
||
| 871 |
Destra Network
DSYNC
|
$0,01770 | 0.2% | 4.5% | 13.3% | 15.5% | $707.197 | $17.655.044 | $17.655.044 | 1.0 |
|
||
| 873 |
Alphabet xStock
GOOGLX
|
$299,00 | 0.0% | 1.4% | 1.9% | 5.4% | $2.863.493 | $17.613.890 | $121.722.505 | 0.14 |
|
||
| 874 |
Lava Network
LAVA
|
$0,03669 | 1.6% | 3.5% | 6.9% | 40.7% | $256.382 | $17.594.261 | $35.403.418 | 0.5 |
|
||
| 876 |
MovieBloc
MBL
|
$0,0009117 | 0.2% | 2.1% | 4.0% | 6.2% | $1.752.969 | $17.532.240 | $27.348.705 | 0.64 |
|
||
| 877 |
Solayer
LAYER
|
$0,08338 | 0.7% | 2.2% | 1.5% | 6.0% | $6.969.063 | $17.505.079 | $83.357.517 | 0.21 |
|
||
| 878 |
JPY Coin
JPYC
|
$0,006637 | 0.0% | 2.0% | 4.2% | 7.1% | $334,78 | $17.454.229 | $17.454.229 | 1.0 |
|
||
| 879 |
Nockchain
NOCK
|
$0,008919 | 0.2% | 0.8% | 29.1% | 10.4% | $326.982 | $17.412.238 | $38.308.647 | 0.45 |
|
||
| 875 |
Everlyn
LYN
|
$0,08317 | 2.5% | 8.3% | 1.6% | 70.9% | $16.489.583 | $17.382.165 | $83.168.255 | 0.21 |
|
||
| 880 |
Carrot
CRT
|
$114,71 | 0.0% | 0.0% | 0.0% | 0.3% | $2.499,75 | $17.348.868 | $17.348.868 | 1.0 |
|
||
| 881 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.3% | $401.846 | $17.309.255 | $17.309.255 | 1.0 |
|
||
| 882 |
DeGate
DG
|
$0,04456 | 0.1% | 0.1% | 1.8% | 6.8% | $1.789,51 | $17.274.494 | $44.612.000 | 0.39 |
|
||
| 883 |
Capx AI
CAPX
|
$0,1684 | 0.1% | 0.6% | 0.6% | 2.0% | $789.008 | $17.255.998 | $168.351.200 | 0.1 |
|
||
| 884 |
PlaysOut
PLAY
|
$0,04612 | 1.5% | 32.9% | 45.3% | 123.8% | $1.094.694 | $17.198.160 | $230.229.717 | 0.07 |
|
||
| 887 |
Block Street
BSB
|
$0,08254 | 0.8% | 3.4% | 28.1% | - | $33.840.795 | $17.097.586 | $82.298.849 | 0.21 |
|
||
| 885 |
Pepecoin
PEP
|
$0,0001672 | 0.7% | 5.3% | 11.8% | 27.6% | $109.867 | $17.095.401 | $17.095.401 | 1.0 |
|
||
| 886 |
ao Computer
AO
|
$2,79 | 0.5% | 3.9% | 25.0% | 27.1% | $311.565 | $17.090.168 | $17.090.168 | 1.0 |
|
||
| 888 |
Lorenzo Protocol
BANK
|
$0,04003 | 1.6% | 0.7% | 4.2% | 0.2% | $6.793.646 | $17.028.206 | $17.028.206 | 1.0 |
|
||
| 889 |
Nasdaq xStock
QQQX
|
$580,63 | 0.0% | 1.5% | 2.9% | 4.8% | $817.809 | $16.999.458 | $127.707.390 | 0.13 |
|
||
| 890 |
Midas mAPOLLO
MAPOLLO
|
$1,08 | 0.0% | 0.0% | 0.2% | 0.6% | $1,06 | $16.986.683 | $16.986.683 | 1.0 |
|
||
| 891 |
Goatseus Maximus
GOAT
|
$0,01692 | 0.5% | 3.1% | 11.3% | 23.1% | $2.864.092 | $16.965.813 | $16.965.813 | 1.0 |
|
||
| 892 |
ResearchCoin
RSC
|
$0,07864 | 0.1% | 0.4% | 12.7% | 12.9% | $401.764 | $16.912.781 | $78.626.519 | 0.22 |
|
||
| 894 |
Anzen USDz
USDZ
|
$0,9943 | 0.1% | 0.2% | 0.2% | 0.0% | $8.854,17 | $16.863.983 | $16.863.983 | 1.0 |
|
||
| 893 |
Biconomy
BICO
|
$0,02364 | 0.2% | 1.2% | 2.7% | 4.0% | $2.508.857 | $16.840.928 | $23.640.318 | 0.71 |
|
||
| 895 |
Limitless
LMTS
|
$0,1275 | 0.9% | 5.5% | 14.4% | 11.8% | $4.228.082 | $16.778.406 | $127.496.762 | 0.13 |
|
||
| 896 |
XSGD
XSGD
|
$0,7798 | 0.0% | 0.1% | 0.1% | 1.1% | $541.876 | $16.755.834 | $16.755.834 | 1.0 |
|
||
| 897 |
DORA
DORA
|
$0,01672 | 0.1% | 0.5% | 2.6% | 0.5% | $35.366,89 | $16.722.720 | $16.722.720 | 1.0 |
|
||
| 898 |
HUNDRED
HUNDRED
|
$0,0001855 | 0.0% | 0.1% | 3.5% | 5.6% | $1.058,09 | $16.698.050 | $16.698.050 | 1.0 |
|
||
| 899 |
Catizen
CATI
|
$0,04124 | 0.3% | 0.3% | 5.5% | 2.0% | $3.279.677 | $16.687.244 | $41.221.158 | 0.4 |
|
||
| 900 |
Capybara Nation
BARA
|
$0.061668 | 0.4% | 0.7% | 7.3% | 9.8% | $2.646,69 | $16.683.062 | $16.683.062 | 1.0 |
|
Viser 801 til 900 af 16599 resultater
Rækker
Eller tjek den ud i app-butikkerne
