Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,21 Billioner $, en ændring på 1.5% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 108 Milliarder $.
Bitcoin-dominansen er 56 %, og Ethereum-dominansen er 8,95 %.
CoinGecko følger nu 17.332 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.207.232.538.869
Markedsværdi
1.5%
$107.922.174.111
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
吉祥马
吉祥马
|
$0,04091 | 1.0% | 2.6% | 11.9% | - | $139.748 | $20.356.187 | $20.353.827 | 1.0 |
|
||
| 802 |
Zentry
ZENT
|
$0,002612 | 0.0% | 1.8% | 11.2% | 16.2% | $2.084.426 | $20.275.518 | $25.271.660 | 0.8 |
|
||
| 803 |
Compounding OpenDollar
CUSDO
|
$1,05 | 0.0% | 0.1% | 0.1% | 0.3% | $253.135 | $20.151.556 | $20.151.556 | 1.0 |
|
||
| 804 |
XT.com
XT
|
$3,33 | 1.0% | 1.9% | 11.3% | 24.9% | $6.919.465 | $20.138.830 | $3.331.042.962 | 0.01 |
|
||
| 805 |
NovaChargeX Coin
NCX
|
$0,1669 | 1.2% | 1.7% | 11.7% | 37.6% | $1.403,01 | $20.016.746 | $20.016.746 | 1.0 |
|
||
| 806 |
MiL.k
MLK
|
$0,03614 | 0.3% | 0.3% | 14.7% | 33.2% | $4.299.611 | $19.996.296 | $35.555.244 | 0.56 |
|
||
| 807 |
DeBox
BOX
|
$0,03935 | 0.8% | 3.5% | 14.4% | 34.4% | $109.502 | $19.992.339 | $39.338.551 | 0.51 |
|
||
| 808 |
Secret
SCRT
|
$0,05824 | 2.3% | 1.3% | 24.6% | 47.8% | $6.065.716 | $19.991.715 | $20.827.655 | 0.96 |
|
||
| 809 |
Strike
STRIKE
|
$1,10 | 2.7% | 3.3% | 6.7% | 35.7% | $80.086,00 | $19.883.613 | $27.616.129 | 0.72 |
|
||
| 810 |
HUNDRED
HUNDRED
|
$0,0002208 | 0.1% | 0.3% | 4.6% | 0.5% | $1.793,91 | $19.874.603 | $19.874.603 | 1.0 |
|
||
| 811 |
Cobak
CBK
|
$0,1921 | 0.2% | 1.7% | 18.4% | 28.3% | $1.203.921 | $19.755.981 | $19.917.750 | 0.99 |
|
||
| 812 |
SATS (Ordinals)
SATS
|
$0.089375 | 2.4% | 1.0% | 14.9% | 39.5% | $1.858.444 | $19.687.920 | $19.687.920 | 1.0 |
|
||
| 813 |
Brevis
BREV
|
$0,07862 | 1.5% | 2.1% | 24.1% | 40.0% | $9.186.007 | $19.681.774 | $78.727.096 | 0.25 |
|
||
| 814 |
Arcblock
ABT
|
$0,1986 | 1.0% | 5.5% | 8.4% | 33.9% | $101.973 | $19.573.787 | $36.931.674 | 0.53 |
|
||
| 815 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$88,11 | 0.6% | 0.5% | 0.2% | 0.5% | $761.962 | $19.559.476 | $19.559.476 | 1.0 |
|
||
| 816 |
Sapien
SAPIEN
|
$0,07808 | 1.8% | 1.5% | 15.1% | 27.7% | $3.837.843 | $19.558.819 | $78.235.277 | 0.25 |
|
||
| 817 |
Sign
SIGN
|
$0,008461 | 1.0% | 2.6% | 21.1% | 47.8% | $4.744.158 | $19.508.891 | $84.698.515 | 0.23 |
|
||
| 818 |
SentismAI
SENTIS
|
$0,09925 | 3.0% | 1.7% | 5.8% | 34.5% | $2.042.739 | $19.468.329 | $99.328.208 | 0.2 |
|
||
| 819 |
Lista DAO
LISTA
|
$0,05054 | 2.0% | 2.5% | 23.8% | 45.0% | $4.904.738 | $19.460.827 | $40.229.288 | 0.48 |
|
||
| 820 |
dKargo
DKA
|
$0,003882 | 0.8% | 1.3% | 22.1% | 36.8% | $1.744.690 | $19.410.330 | $19.410.330 | 1.0 |
|
||
| 821 |
Liquity
LQTY
|
$0,1962 | 2.0% | 1.0% | 26.8% | 42.0% | $2.821.829 | $19.373.190 | $19.623.505 | 0.99 |
|
||
| 822 |
ChainGPT
CGPT
|
$0,02073 | 1.2% | 1.8% | 13.5% | 34.0% | $5.704.738 | $19.338.329 | $20.685.447 | 0.93 |
|
||
| 823 |
Anoma
XAN
|
$0,007731 | 2.2% | 3.8% | 25.1% | 22.2% | $2.781.498 | $19.311.115 | $77.244.460 | 0.25 |
|
||
| 824 |
Gravity (by Galxe)
G
|
$0,002670 | 2.3% | 0.3% | 18.1% | 34.7% | $9.074.055 | $19.300.587 | $32.022.210 | 0.6 |
|
||
| 825 |
Elephant Money
ELEPHANT
|
$0.073861 | 0.6% | 0.4% | 4.6% | 8.3% | $81.350,42 | $19.172.926 | $38.591.900 | 0.5 |
|
||
| 826 |
Yield Guild Games
YGG
|
$0,02488 | 1.7% | 3.0% | 25.0% | 46.2% | $3.586.235 | $19.147.476 | $24.909.403 | 0.77 |
|
||
| 827 |
Blast
BLAST
|
$0,0003061 | 1.8% | 0.8% | 21.8% | 41.4% | $1.447.366 | $19.019.678 | $30.126.689 | 0.63 |
|
||
| 828 |
The Grays Currency
PTGC
|
$0,00006577 | 1.8% | 1.1% | 13.0% | 33.4% | $24.995,66 | $18.955.093 | $18.955.093 | 1.0 |
|
||
| 829 |
Handy
HANDY
|
$0,002868 | 10.4% | 5.6% | 11.5% | 51.3% | $61.061,06 | $18.919.328 | $28.683.218 | 0.66 |
|
||
| 830 |
Re Protocol reUSDe
REUSDE
|
$1,31 | 0.0% | 0.5% | 3.7% | 2.0% | $164.000 | $18.876.992 | $18.876.992 | 1.0 |
|
||
| 831 |
Shentu
CTK
|
$0,1196 | 2.0% | 2.0% | 19.0% | 38.5% | $821.662 | $18.862.737 | $19.149.601 | 0.99 |
|
||
| 832 |
PAW
PAW
|
$0.071882 | 0.0% | 0.5% | 7.9% | 6190.5% | $1,97 | $18.822.609 | $18.822.609 | 1.0 |
|
||
| 834 |
BSquared Network
B2
|
$0,4532 | 0.0% | 5.6% | 9.1% | 28.2% | $9.950.045 | $18.818.975 | $95.123.396 | 0.2 |
|
||
| 833 |
Backed IB01 $ Treasury Bond 0-1yr
BIB01
|
$120,66 | 0.0% | 0.1% | 0.0% | 0.3% | $11.659,37 | $18.782.638 | $18.782.638 | 1.0 |
|
||
| 835 |
Sophon
SOPH
|
$0,005431 | 3.6% | 3.1% | 22.5% | 44.9% | $5.571.283 | $18.755.203 | $54.319.914 | 0.35 |
|
||
| 836 |
Aurora
AURORA
|
$0,02635 | 6.4% | 5.3% | 6.0% | 6.7% | $758.583 | $18.736.172 | $26.326.204 | 0.71 |
|
||
| 837 |
Unity
UTY
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $737,71 | $18.716.326 | $18.716.326 | 1.0 |
|
||
| 838 |
NXUSD
NXUSD
|
$0,9806 | 3.5% | 0.2% | 0.4% | 0.1% | $43,22 | $18.595.170 | $18.595.170 | 1.0 |
|
||
| 839 |
Rei
REI
|
$0,01860 | 1.1% | 2.9% | 16.2% | 43.0% | $95.664,97 | $18.591.348 | $18.591.348 | 1.0 |
|
||
| 840 |
Incrypt
INC
|
$0,002871 | 1.7% | 2.9% | 7.8% | 21.2% | $93.592,71 | $18.542.760 | $60.282.053 | 0.31 |
|
||
| 841 |
Metis
METIS
|
$2,47 | 1.9% | 2.4% | 19.8% | 38.2% | $2.174.893 | $18.533.751 | $24.736.622 | 0.75 |
|
||
| 843 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1,37 | 0.1% | 0.0% | 0.3% | 1.1% | $0,00 | $18.480.824 | $18.480.824 | 1.0 |
|
||
| 842 |
Gradients
SN56
|
$4,04 | 2.1% | 3.4% | 15.8% | 41.8% | $19.840,42 | $18.476.555 | $18.476.555 | 1.0 |
|
||
| 845 |
QANplatform
QANX
|
$0,01086 | 1.4% | 0.8% | 2.8% | 11.8% | $160.633 | $18.468.041 | $22.808.574 | 0.81 |
|
||
| 846 |
Utya
UTYA
|
$0,01850 | 0.9% | 5.0% | 0.6% | 54.6% | $516.880 | $18.465.771 | $18.465.771 | 1.0 |
|
||
| 844 |
NOVA
SN68
|
$4,22 | 2.0% | 7.9% | 19.8% | 34.7% | $701.244 | $18.460.782 | $18.460.782 | 1.0 |
|
||
| 847 |
GameBuild
GAME
|
$0,0009642 | 2.0% | 2.0% | 18.5% | 32.8% | $509.018 | $18.410.488 | $20.536.968 | 0.9 |
|
||
| 848 |
MAX
MAX
|
$0,2727 | 1.4% | 2.5% | 5.1% | 13.4% | $41.913,69 | $18.387.827 | $77.716.757 | 0.24 |
|
||
| 849 |
Naoris Protocol
NAORIS
|
$0,03054 | 2.1% | 7.4% | 7.6% | 64.8% | $856.748 | $18.305.465 | $122.187.129 | 0.15 |
|
||
| 850 |
Prom
PROM
|
$1,00 | 1.1% | 1.8% | 14.9% | 52.4% | $1.178.417 | $18.274.492 | $19.275.834 | 0.95 |
|
||
| 851 |
JPY Coin
JPYC
|
$0,006944 | 1.3% | 0.4% | 3.5% | 9.1% | $53,11 | $18.262.411 | $18.262.411 | 1.0 |
|
||
| 852 |
USP Yield Optimized Stablecoin
USP
|
$1,10 | 0.0% | 0.2% | 0.4% | 0.7% | $1.822,56 | $18.254.517 | $18.254.517 | 1.0 |
|
||
| 853 |
My Paqman Coin
MPC
|
$0.051813 | - | - | - | - | $53.496,83 | $18.130.787 | $18.130.787 | 1.0 |
|
||
| 854 |
XPIN Network
XPIN
|
$0,001170 | 0.2% | 0.7% | 9.5% | 11.1% | $3.786.503 | $18.106.638 | $117.081.398 | 0.15 |
|
||
| 855 |
Yield Basis
YB
|
$0,08514 | 1.7% | 5.4% | 17.4% | 33.7% | $8.174.975 | $18.095.756 | $63.067.431 | 0.29 |
|
||
| 856 |
Songbird
SGB
|
$0,001057 | 0.0% | 3.6% | 7.5% | 43.1% | $70.581,44 | $18.093.478 | $20.428.812 | 0.89 |
|
||
| 857 |
CommonWealth
CWU
|
$0,01996 | 2.2% | 6.3% | 34.6% | 73.2% | $11.213,92 | $17.970.803 | $19.956.528 | 0.9 |
|
||
| 858 |
Civic
CVC
|
$0,02241 | 1.6% | 1.8% | 15.9% | 33.8% | $3.385.143 | $17.932.259 | $22.359.425 | 0.8 |
|
||
| 859 |
UBS USD Money Market Investment Fund Token
UMINT
|
$106,20 | - | 0.0% | 0.1% | 0.3% | $0,00 | $17.895.809 | $17.895.809 | 1.0 |
|
||
| 860 |
XMAQUINA
DEUS
|
$0,03552 | 13.0% | 10.7% | 12.5% | - | $2.518.402 | $17.820.916 | $35.280.980 | 0.51 |
|
||
| 861 |
Smooth Love Potion
SLP
|
$0,0004905 | 1.2% | 2.3% | 19.7% | 37.4% | $1.154.471 | $17.813.974 | $17.813.965 | 1.0 |
|
||
| 862 |
Power Protocol
POWER
|
Køb
|
$0,08456 | 1.3% | 11.8% | 11.8% | 2.4% | $12.291.914 | $17.809.278 | $84.806.085 | 0.21 |
|
|
| 863 |
Synthetix sUSD
SUSD
|
$0,5404 | 0.1% | 0.9% | 16.0% | 19.1% | $14.746,51 | $17.799.820 | $17.799.820 | 1.0 |
|
||
| 864 |
Geode Chain
GEODE
|
$0,001513 | 0.0% | 2.2% | 9.9% | 32.1% | $754,25 | $17.743.880 | $17.743.880 | 1.0 |
|
||
| 865 |
Ergo
ERG
|
$0,2124 | 0.2% | 0.9% | 12.9% | 32.5% | $160.058 | $17.677.273 | $20.763.469 | 0.85 |
|
||
| 866 |
QuarkChain
QKC
|
$0,002420 | 1.0% | 1.9% | 10.6% | 26.7% | $400.362 | $17.525.192 | $24.196.805 | 0.72 |
|
||
| 867 |
Rujira
RUJI
|
$0,2346 | 0.2% | 0.4% | 4.9% | 39.2% | $6.500,21 | $17.474.837 | $23.456.157 | 0.75 |
|
||
| 868 |
Echelon Prime
PRIME
|
Køb
|
$0,2770 | 1.1% | 2.8% | 4.7% | 33.2% | $604.115 | $17.402.077 | $30.953.805 | 0.56 |
|
|
| 869 |
JPY Coin v1
JPYC
|
$0,006902 | 0.4% | 0.0% | 2.8% | 10.0% | $118,79 | $17.336.747 | $17.336.747 | 1.0 |
|
||
| 870 |
Royal Euro
REUR
|
$1,16 | 0.2% | 0.2% | 0.5% | 1.8% | $59.730.556 | $17.330.393 | $5.776.797.747 | 0.0 |
|
||
| 871 |
Global Commercial Business
GCB
|
$0,01442 | 0.0% | 0.1% | 12.2% | 14.2% | $5.350,11 | $17.329.645 | $17.329.645 | 1.0 |
|
||
| 872 |
Aevo
AEVO
|
$0,01878 | 2.0% | 1.6% | 19.8% | 39.3% | $2.712.337 | $17.225.641 | $18.781.802 | 0.92 |
|
||
| 873 |
Faith Tribe
FTRB
|
$0,005220 | 0.1% | 0.2% | 1.2% | 0.4% | $148.505 | $17.225.600 | $26.098.015 | 0.66 |
|
||
| 874 |
Vultisig
VULT
|
$0,1722 | 2.0% | 2.1% | 16.0% | 15.8% | $7.910,12 | $17.219.636 | $17.219.636 | 1.0 |
|
||
| 875 |
Bit2Me
B2M
|
$0,005824 | 0.3% | 0.3% | 9.5% | 24.6% | $16.575,16 | $17.188.556 | $28.771.274 | 0.6 |
|
||
| 876 |
Energy Web Token
EWT
|
$0,2836 | 1.8% | 3.2% | 1.4% | 24.3% | $235.552 | $17.179.192 | $23.003.840 | 0.75 |
|
||
| 877 |
Usual
USUAL
|
$0,009562 | 1.9% | 1.7% | 22.4% | 45.9% | $3.597.075 | $17.120.563 | $17.549.976 | 0.98 |
|
||
| 878 |
Quai Network
QUAI
|
$0,01680 | 0.6% | 1.6% | 19.2% | 39.7% | $167.619 | $17.113.911 | $17.113.911 | 1.0 |
|
||
| 879 |
WINkLink
WIN
|
$0,00001716 | 1.1% | 1.8% | 11.0% | 23.3% | $4.316.486 | $17.054.259 | $17.054.259 | 1.0 |
|
||
| 880 |
OHO Blockchain
OHO
|
$0,0007414 | 1.7% | 1.1% | 7.9% | 23.7% | $125.755 | $17.026.608 | $33.362.810 | 0.51 |
|
||
| 881 |
Nillion
NIL
|
$0,03635 | 2.1% | 4.9% | 41.8% | 35.9% | $9.385.775 | $17.023.041 | $36.382.318 | 0.47 |
|
||
| 882 |
ElevateFi
EFI
|
$17,00 | 0.4% | 7.3% | 10.8% | 517.6% | $5.691,95 | $17.004.624 | $17.004.624 | 1.0 |
|
||
| 883 |
Cetus Protocol
CETUS
|
$0,01787 | 1.7% | 2.5% | 19.7% | 48.6% | $2.275.852 | $16.939.215 | $17.871.649 | 0.95 |
|
||
| 885 |
Bifrost
BFC
|
$0,01212 | 0.4% | 0.7% | 6.6% | 24.2% | $1.615.737 | $16.894.954 | $28.763.016 | 0.59 |
|
||
| 884 |
BOB (Build on Bitcoin)
BOB
|
$0,005580 | 0.8% | 1.1% | 14.8% | 5.5% | $3.325.627 | $16.844.627 | $55.782.015 | 0.3 |
|
||
| 887 |
Epic Chain
EPIC
|
$0,5012 | 1.3% | 10.8% | 7.6% | 44.8% | $23.366.240 | $16.827.901 | $16.827.901 | 1.0 |
|
||
| 888 |
Pocket Network
POKT
|
$0,008367 | 1.5% | 2.9% | 16.5% | 31.5% | $6.265.653 | $16.822.468 | $19.662.968 | 0.86 |
|
||
| 886 |
Caldera
ERA
|
$0,09619 | 1.7% | 2.5% | 15.4% | 36.7% | $6.000.755 | $16.811.830 | $96.205.039 | 0.17 |
|
||
| 889 |
Somnia
SOMI
|
$0,1045 | 2.1% | 3.9% | 27.4% | 48.1% | $4.651.021 | $16.741.780 | $104.505.492 | 0.16 |
|
||
| 890 |
Gold Park
GPT
|
$0,004735 | 0.0% | 0.1% | 210.4% | 27.2% | $6.722,86 | $16.663.752 | $42.615.439 | 0.39 |
|
||
| 891 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1,35 | 0.1% | 0.1% | 0.4% | 0.5% | $0,00 | $16.606.012 | $16.606.012 | 1.0 |
|
||
| 892 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$96,86 | 0.5% | 1.5% | 2.7% | 0.5% | $592.303 | $16.481.161 | $16.481.161 | 1.0 |
|
||
| 893 |
DeGate
DG
|
$0,04246 | 0.0% | 0.7% | 2.6% | 3.6% | $5.389,20 | $16.440.947 | $42.459.334 | 0.39 |
|
||
| 894 |
Hippius
SN75
|
$3,87 | 2.0% | 2.4% | 18.2% | 46.7% | $143.951 | $16.373.488 | $16.373.488 | 1.0 |
|
||
| 895 |
Apertum
APTM
|
$0,1659 | 0.8% | 3.5% | 3.0% | 10.2% | $679.113 | $16.362.358 | $17.158.505 | 0.95 |
|
||
| 896 |
Big Time
BIGTIME
|
$0,008545 | 1.9% | 3.4% | 19.6% | 44.7% | $11.145.919 | $16.350.638 | $42.842.081 | 0.38 |
|
||
| 897 |
Moonwell
WELL
|
$0,003592 | 0.3% | 1.3% | 6.9% | 23.5% | $725.035 | $16.343.242 | $18.039.384 | 0.91 |
|
||
| 898 |
Tree
TREE
|
$0,1611 | 0.9% | 3.3% | 6.7% | 13.2% | $16.573,70 | $16.333.941 | $18.328.013 | 0.89 |
|
||
| 899 |
Propy
PRO
|
$0,2810 | 0.3% | 0.5% | 12.8% | 20.3% | $7.986.217 | $16.296.538 | $28.147.664 | 0.58 |
|
||
| 900 |
QIE Blockchain
QIE
|
$0,1923 | 0.0% | 0.4% | 1.6% | 24.7% | $11,78 | $16.279.209 | $28.851.836 | 0.56 |
|
Viser 801 til 900 af 15932 resultater
Rækker
Eller tjek den ud i app-butikkerne
