Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,28 Billioner $, en ændring på 0.1% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 42,5 Milliarder $.
Bitcoin-dominansen er 56,4 %, og Ethereum-dominansen er 9,87 %.
CoinGecko følger nu 17.798 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.282.933.619.002
Markedsværdi
0.1%
$42.498.849.976
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 697 |
Direxion MU Bull 2X ETF (bStocks Tokenized Stock)
MUUB
|
$31,46 | 0.2% | 4.8% | 0.0% | 0.0% | $106.358 | $25.440.158 | $25.440.158 | 1.0 |
|
||
| 698 |
SWFTCOIN
SWFTC
|
$0,002541 | 0.1% | 0.1% | 2.2% | 6.8% | $425.337 | $25.423.339 | $25.423.339 | 1.0 |
|
||
| 699 |
Frax (prev. FXS)
FRAX
|
Køb
|
$0,2713 | 0.2% | 2.7% | 2.0% | 13.6% | $402.081 | $25.366.940 | $27.009.004 | 0.94 |
|
|
| 700 |
Neiro
NEIRO
|
$0,00006025 | 0.2% | 4.7% | 0.4% | 0.8% | $3.013.332 | $25.336.237 | $25.336.237 | 1.0 |
|
||
| 701 |
Main Street USD
MSUSD
|
$0,3387 | 0.0% | 13.5% | 0.5% | 16.1% | $8.462,55 | $25.243.521 | $25.243.521 | 1.0 |
|
||
| 702 |
Victoria VR
VR
|
$0,001501 | 0.3% | 0.2% | 0.5% | 18.1% | $619.774 | $25.212.240 | $25.212.240 | 1.0 |
|
||
| 703 |
ICON
ICX
|
$0,02295 | 0.3% | 1.5% | 1.2% | 6.2% | $198.184 | $25.193.484 | $25.459.207 | 0.99 |
|
||
| 704 |
Beincom
BIC
|
$0,005018 | 0.0% | 0.4% | 1.5% | 11.1% | $404,02 | $25.090.428 | $25.090.428 | 1.0 |
|
||
| 705 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $25.000.000 | $25.000.000 | 1.0 |
|
||
| 706 |
Asteroid Shiba
ASTEROID
|
$0,00005891 | 1.8% | 2.5% | 0.7% | 34.3% | $2.582.475 | $24.835.314 | $24.835.314 | 1.0 |
|
||
| 707 |
Unicorn
UWU
|
$0,02554 | 2.6% | 3.6% | 7.1% | 39.8% | $26.859,19 | $24.767.114 | $24.767.114 | 1.0 |
|
||
| 708 |
Acurast
ACU
|
$0,07553 | 0.1% | 3.7% | 0.9% | 15.3% | $2.039.034 | $24.692.724 | $77.234.461 | 0.32 |
|
||
| 709 |
Rei
REI
|
$0,02465 | 1.4% | 0.3% | 2.8% | 28.9% | $237.046 | $24.651.680 | $24.651.680 | 1.0 |
|
||
| 710 |
Waves
WAVES
|
$0,2455 | 0.0% | 0.1% | 5.0% | 4.9% | $1.454.184 | $24.556.860 | $24.556.860 | 1.0 |
|
||
| 711 |
Arowana
ARW
|
$0,04901 | 0.1% | 18.9% | 53.0% | 47.0% | $16.421,31 | $24.507.121 | $24.507.121 | 1.0 |
|
||
| 712 |
Collect on Fanable
COLLECT
|
$0,04559 | 0.6% | 7.4% | 4.3% | 12.4% | $1.725.341 | $24.478.750 | $136.752.796 | 0.18 |
|
||
| 713 |
ALEO
ALEO
|
$0,01897 | 0.1% | 5.0% | 1.3% | 29.8% | $558.174 | $24.465.264 | $38.625.486 | 0.63 |
|
||
| 714 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.0% | $0,00 | $24.293.569 | $24.293.569 | 1.0 |
|
||
| 715 |
MVL
MVL
|
$0,0008723 | 0.0% | 0.0% | 2.1% | 1.6% | $22.762,95 | $24.251.294 | $26.167.676 | 0.93 |
|
||
| 716 |
Bityuan
BTY
|
$0,03286 | 0.1% | 0.9% | 0.4% | 21.6% | $80.948,18 | $24.234.508 | $24.234.635 | 1.0 |
|
||
| 717 |
Illuvium
ILV
|
$2,90 | 0.2% | 1.3% | 0.8% | 0.8% | $2.149.757 | $24.048.428 | $27.854.496 | 0.86 |
|
||
| 718 |
WINkLink
WIN
|
$0,00002406 | 1.1% | 5.0% | 11.1% | 17.5% | $3.586.489 | $23.911.314 | $23.911.314 | 1.0 |
|
||
| 719 |
Venom
VENOM
|
$0,01033 | 1.7% | 1.8% | 3.0% | 11.0% | $146.827 | $23.909.727 | $76.056.133 | 0.31 |
|
||
| 720 |
WOO
WOO
|
$0,01266 | 0.3% | 1.3% | 4.1% | 13.3% | $2.445.071 | $23.907.713 | $23.907.713 | 1.0 |
|
||
| 721 |
iExec RLC
RLC
|
$0,2750 | 0.0% | 0.2% | 3.5% | 3.5% | $1.473.145 | $23.905.955 | $23.905.955 | 1.0 |
|
||
| 722 |
pathUSD
PATHUSD
|
$1,01 | 0.1% | 0.7% | 0.5% | 0.3% | $211.037 | $23.856.569 | $23.853.552 | 1.0 |
|
||
| 723 |
Chia
XCH
|
$1,27 | 1.6% | 10.6% | 7.5% | 21.9% | $2.939.060 | $23.779.635 | $44.572.127 | 0.53 |
|
||
| 724 |
Hex Trust USD
USDX
|
$0,9845 | 0.3% | 1.4% | 5.0% | 1.4% | $69.988,14 | $23.687.403 | $23.687.403 | 1.0 |
|
||
| 725 |
APEX
AP3X
|
$0,01394 | 0.8% | 7.8% | 8.8% | 5.5% | $1.481,30 | $23.681.802 | $41.819.208 | 0.57 |
|
||
| 726 |
Osmosis
OSMO
|
$0,03014 | 1.1% | 3.6% | 7.9% | 22.4% | $4.275.495 | $23.572.850 | $29.405.011 | 0.8 |
|
||
| 727 |
Core
CORE
|
$0,01888 | 0.2% | 1.0% | 21.6% | 23.9% | $10.197.879 | $23.504.154 | $39.646.671 | 0.59 |
|
||
| 728 |
Gravity (by Galxe)
G
|
$0,003244 | 0.1% | 0.6% | 2.0% | 1.2% | $5.123.318 | $23.461.376 | $38.925.507 | 0.6 |
|
||
| 729 |
Electronic USD
EUSD
|
$0,9989 | 0.1% | 0.1% | 0.0% | 0.1% | $238.746 | $23.328.289 | $23.328.289 | 1.0 |
|
||
| 730 |
SKALE
SKL
|
$0,003824 | 0.5% | 0.4% | 0.0% | 8.3% | $5.160.299 | $23.310.344 | $24.247.796 | 0.96 |
|
||
| 731 |
OpenServ
SERV
|
$0,03017 | 0.8% | 6.6% | 18.1% | 11.3% | $731.189 | $23.229.619 | $30.168.336 | 0.77 |
|
||
| 732 |
Epic Chain
EPIC
|
$0,6907 | 1.0% | 4.1% | 54.9% | 62.2% | $24.087.039 | $23.210.371 | $23.210.371 | 1.0 |
|
||
| 733 |
Merlin Chain
MERL
|
$0,01711 | 0.4% | 1.9% | 1.3% | 3.2% | $2.119.178 | $23.190.371 | $36.006.009 | 0.64 |
|
||
| 734 |
Energy Web Token
EWT
|
$0,2759 | 0.1% | 0.8% | 5.9% | 17.2% | $285.093 | $23.075.891 | $22.365.834 | 1.03 |
|
||
| 735 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$52,53 | 0.1% | 1.2% | 3.5% | 1.1% | $2.012.462 | $23.007.068 | $23.007.068 | 1.0 |
|
||
| 736 |
Bounce
AUCTION
|
$3,10 | 0.1% | 2.5% | 6.8% | 2.1% | $6.173.263 | $22.996.293 | $23.680.027 | 0.97 |
|
||
| 737 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$318,67 | 0.3% | 0.6% | 8.6% | 6.9% | $2.167.723 | $22.974.172 | $22.974.169 | 1.0 |
|
||
| 738 |
Tokamak Network
TON
|
Køb
|
$0,3573 | 0.3% | 0.1% | 1.1% | 6.9% | $133.403 | $22.901.067 | $37.707.764 | 0.61 |
|
|
| 739 |
Starpower
STAR
|
$0,1222 | 1.1% | 0.6% | 41.7% | 13.3% | $3.172.725 | $22.725.559 | $67.553.865 | 0.34 |
|
||
| 740 |
Roundhill Memory ETF (bStocks Tokenized Stock)
DRAMB
|
$53,76 | 0.3% | 1.8% | 3.6% | 0.0% | $2.352.249 | $22.613.585 | $22.613.585 | 1.0 |
|
||
| 741 |
Ryze
RYZE
|
$0,08556 | 0.0% | 0.2% | 1.9% | 6.3% | $398,03 | $22.571.407 | $32.916.738 | 0.69 |
|
||
| 742 |
AtomOne
ATONE
|
$0,1504 | 0.1% | 3.4% | 11.2% | 22.0% | $1.287,25 | $22.563.305 | $22.563.651 | 1.0 |
|
||
| 743 |
IoTeX
IOTX
|
$0,002384 | 2.1% | 5.3% | 1.2% | 13.8% | $1.630.016 | $22.519.464 | $22.519.464 | 1.0 |
|
||
| 744 |
Prospective
PROS
|
$0,02248 | 0.3% | 1.8% | 2.3% | 5.9% | $113.168 | $22.476.362 | $22.476.362 | 1.0 |
|
||
| 745 |
B3 (Base)
B3
|
$0,0004835 | 0.0% | 2.0% | 10.0% | 5.5% | $3.959.645 | $22.457.360 | $48.366.560 | 0.46 |
|
||
| 746 |
IOST
IOST
|
$0,0006558 | 0.2% | 2.6% | 1.3% | 7.2% | $4.086.034 | $22.437.050 | $22.437.050 | 1.0 |
|
||
| 747 |
GMT
GMT
|
$0,007212 | 0.8% | 1.0% | 0.8% | 0.9% | $4.914.723 | $22.434.102 | $36.583.938 | 0.61 |
|
||
| 748 |
Dolphin
POD
|
$0,5194 | 1.7% | 1.2% | 4.6% | 78.7% | $688.550 | $22.363.344 | $259.675.914 | 0.09 |
|
||
| 749 |
Cartesi
CTSI
|
$0,02227 | 0.1% | 0.2% | 0.3% | 3.3% | $752.908 | $22.307.474 | $22.307.474 | 1.0 |
|
||
| 750 |
Renzo
REZ
|
$0,002576 | 0.7% | 0.5% | 10.5% | 8.8% | $4.909.761 | $22.296.887 | $25.306.664 | 0.88 |
|
||
| 751 |
Faith Tribe
FTRB
|
$0,004456 | 0.1% | 0.6% | 0.3% | 3.4% | $4.230,97 | $22.282.560 | $22.282.560 | 1.0 |
|
||
| 752 |
XMAQUINA
DEUS
|
$0,02224 | 0.3% | 1.7% | 1.4% | 5.6% | $65.497,75 | $22.237.948 | $22.237.948 | 1.0 |
|
||
| 753 |
THORChain Yield
TCY
|
$0,1197 | 0.5% | 3.0% | 1.5% | 14.2% | $49.983,79 | $22.204.565 | $25.124.809 | 0.88 |
|
||
| 754 |
COTI
COTI
|
$0,007482 | 0.5% | 3.6% | 1.9% | 12.6% | $2.022.473 | $22.095.550 | $22.095.801 | 1.0 |
|
||
| 755 |
World Mobile Token
WMTX
|
$0,02586 | 0.1% | 4.5% | 6.8% | 34.4% | $471.134 | $22.027.209 | $51.714.663 | 0.43 |
|
||
| 756 |
XT.com
XT
|
$3,63 | 0.1% | 0.6% | 0.3% | 10.7% | $3.332.216 | $21.965.603 | $3.633.198.526 | 0.01 |
|
||
| 757 |
Steem
STEEM
|
$0,03934 | 0.1% | 0.2% | 0.6% | 3.1% | $1.859.876 | $21.773.288 | $21.780.850 | 1.0 |
|
||
| 758 |
CYBER
CYBER
|
$0,3231 | 0.1% | 0.0% | 2.7% | 2.8% | $6.771.546 | $21.727.473 | $32.311.248 | 0.67 |
|
||
| 759 |
Auki
AUKI
|
$0,004688 | 0.3% | 0.7% | 3.1% | 7.9% | $18.873,46 | $21.622.210 | $46.830.566 | 0.46 |
|
||
| 760 |
Scandic Coin
SNC
|
$0,1692 | 0.0% | 1.3% | 9.8% | 47.2% | $180.642 | $21.595.226 | $169.228.446 | 0.13 |
|
||
| 761 |
tx
TX
|
$0,003187 | 0.5% | 5.8% | 12.0% | 38.5% | $130.675 | $21.575.365 | $324.918.288 | 0.07 |
|
||
| 762 |
Ontology Gas
ONG
|
$0,04529 | 0.2% | 1.2% | 3.2% | 2.9% | $3.854.411 | $21.540.548 | $36.238.567 | 0.59 |
|
||
| 763 |
Hyperlane
HYPER
|
$0,06363 | 0.1% | 1.3% | 7.6% | 17.0% | $3.784.572 | $21.509.896 | $51.351.243 | 0.42 |
|
||
| 764 |
τemplar
SN3
|
$4,26 | 0.4% | 1.1% | 1.2% | 8.8% | $178.062 | $21.459.602 | $21.459.602 | 1.0 |
|
||
| 765 |
Snek
SNEK
|
$0,0002873 | 0.5% | 8.3% | 8.4% | 5.6% | $1.616.298 | $21.402.373 | $21.558.239 | 0.99 |
|
||
| 766 |
Velodrome Finance
VELO
|
$0,01704 | 0.4% | 1.0% | 9.2% | 10.7% | $1.539.525 | $21.401.857 | $43.446.379 | 0.49 |
|
||
| 767 |
terminal of fun
FUN
|
$0,02190 | 1.0% | 1.0% | 5.4% | 1.7% | $629.696 | $21.324.852 | $21.324.852 | 1.0 |
|
||
| 768 |
Radworks
RAD
|
$0,2132 | 0.5% | 0.8% | 0.2% | 2.9% | $3.159.587 | $21.311.445 | $21.311.445 | 1.0 |
|
||
| 769 |
USDH
USDH
|
$0,9951 | 0.6% | 0.7% | 0.4% | 0.4% | $25.405,81 | $21.256.492 | $99.526.692.906 | 0.0 |
|
||
| 770 |
Palladium Network
PLLDV3
|
$0,3956 | 1.9% | 3.3% | 8.5% | 8.5% | $22.695,20 | $21.241.865 | $21.241.865 | 1.0 |
|
||
| 771 |
EfficientFrontier
SN53
|
$4,21 | 0.5% | 3.9% | 62.2% | 303.6% | $2.410.608 | $21.178.417 | $21.178.417 | 1.0 |
|
||
| 772 |
Tokenlon
LON
|
$0,1712 | 0.0% | 0.1% | 0.7% | 0.7% | $581,95 | $21.133.727 | $24.045.699 | 0.88 |
|
||
| 773 |
NaoX Protocol
NAORIS
|
$0,03496 | 0.7% | 0.6% | 9.0% | 1.6% | $792.877 | $20.963.466 | $139.929.017 | 0.15 |
|
||
| 774 |
Pundi X
PUNDIX
|
$0,08071 | 0.7% | 0.6% | 0.2% | 3.9% | $1.386.593 | $20.851.623 | $20.851.623 | 1.0 |
|
||
| 775 |
American AI Fund
AAIF
|
$0,02084 | 1.5% | 5.9% | 15.6% | 131.5% | $266.226 | $20.791.446 | $20.791.446 | 1.0 |
|
||
| 776 |
TokenOS AI
TOS
|
$0,02061 | 1.6% | 12.9% | 24.6% | 40.6% | $42.671,37 | $20.766.908 | $20.766.908 | 1.0 |
|
||
| 777 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$712,27 | 0.6% | 0.2% | 2.9% | 18.5% | $429.673 | $20.714.178 | $20.714.178 | 1.0 |
|
||
| 778 |
JPY Coin
JPYC
|
$0,007857 | 0.1% | 1.9% | 3.8% | 3.6% | $146,92 | $20.666.420 | $20.666.420 | 1.0 |
|
||
| 779 |
ARK
ARK
|
$0,1041 | 0.8% | 1.7% | 2.9% | 1.0% | $479.727 | $20.627.147 | $20.627.211 | 1.0 |
|
||
| 780 |
Orizon
ORI
|
$53,00 | 0.3% | 1.9% | 1.3% | 5.9% | $187.055 | $20.600.108 | $20.599.551 | 1.0 |
|
||
| 781 |
Wibx
WBX
|
$0,001750 | 4.3% | 2.5% | 10.8% | 144.6% | $13.342,41 | $20.562.483 | $20.562.483 | 1.0 |
|
||
| 782 |
Sign
SIGN
|
$0,008306 | 0.3% | 0.9% | 0.9% | 0.2% | $3.521.930 | $20.532.495 | $83.127.511 | 0.25 |
|
||
| 783 |
Puff The Dragon
PUFF
|
$0,02306 | 3.8% | 14.3% | 16.2% | 21.9% | $472,56 | $20.496.224 | $20.496.224 | 1.0 |
|
||
| 784 |
QANplatform
QANX
|
$0,01201 | 0.1% | 1.6% | 7.5% | 31.8% | $55.114,72 | $20.418.638 | $25.217.618 | 0.81 |
|
||
| 785 |
Xertra
STRAX
|
$0,009308 | 0.1% | 0.1% | 2.7% | 11.1% | $464.141 | $20.395.646 | $20.395.646 | 1.0 |
|
||
| 786 |
Based
BASED
|
$0,08634 | 1.4% | 7.8% | 3.8% | 19.9% | $14.076.619 | $20.315.974 | $86.450.952 | 0.24 |
|
||
| 787 |
Tung Tung Tung Sahur
TRIPLET
|
$0,02030 | 1.7% | 4.6% | 14.5% | 156.7% | $814.147 | $20.282.647 | $20.282.647 | 1.0 |
|
||
| 788 |
Securitize
SECZ
|
$7,47 | 0.0% | 2.3% | 0.0% | 0.0% | $0,00 | $20.255.473 | $183.493.984 | 0.11 |
|
||
| 789 |
Everything
EV
|
$0,0002028 | 0.0% | 0.9% | 2.3% | 36.1% | $875,36 | $20.248.378 | $20.248.378 | 1.0 |
|
||
| 790 |
HUNDRED
HUNDRED
|
$0,0002247 | 0.1% | 0.0% | 1.9% | 0.1% | $1.771,40 | $20.219.945 | $20.219.945 | 1.0 |
|
||
| 791 |
Limoverse
LIMO
|
$0,002032 | 0.4% | 0.1% | 0.5% | 11.2% | $17.668,09 | $20.210.987 | $20.210.987 | 1.0 |
|
||
| 792 |
Metis
METIS
|
$2,68 | 0.2% | 0.5% | 0.4% | 8.4% | $1.666.976 | $20.200.998 | $26.790.932 | 0.75 |
|
||
| 793 |
Morpheus AI
MOR
|
$2,37 | 0.1% | 0.1% | 2.5% | 13.0% | $30.123,72 | $20.134.687 | $21.468.901 | 0.94 |
|
||
| 794 |
Metal DAO
MTL
|
$0,2184 | 0.1% | 0.5% | 1.0% | 2.2% | $234.437 | $20.115.947 | $20.115.947 | 1.0 |
|
||
| 795 |
Lista DAO
LISTA
|
$0,04828 | 0.8% | 2.2% | 4.8% | 0.8% | $5.697.055 | $20.086.367 | $38.421.050 | 0.52 |
|
||
| 796 |
Croatian Football Federation Token
VATRENI
|
$1,10 | 0.5% | 0.4% | 22.1% | 21.8% | $5.500,97 | $20.046.452 | $20.046.452 | 1.0 |
|
Viser 701 til 800 af 8818 resultater
Rækker
Eller tjek den ud i app-butikkerne
