Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,42 Billioner $, en ændring på 1.6% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 70,6 Milliarder $.
Bitcoin-dominansen er 56,2 %, og Ethereum-dominansen er 10,2 %.
CoinGecko følger nu 18.050 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne XRP Ledger Ecosystem og Four.meme Ecosystem (BNB Memes).
Højdepunkter
$2.424.519.201.729
Markedsværdi
1.6%
$70.619.645.072
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Ontology Gas
ONG
|
$0,05825 | 0.0% | 1.7% | 5.1% | 11.4% | $982.945 | $25.991.721 | $46.572.435 | 0.56 |
|
||
| 703 |
Metronome Synth USD
MSUSD
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.1% | $4.487.164 | $25.970.187 | $25.970.187 | 1.0 |
|
||
| 704 |
Giggle Fund
GIGGLE
|
$25,99 | 2.4% | 0.3% | 8.1% | 12.5% | $20.961.056 | $25.958.812 | $25.958.812 | 1.0 |
|
||
| 705 |
NYC
NYC
|
$0,08648 | 0.2% | 0.0% | 0.2% | 4.7% | $75.849,60 | $25.943.273 | $86.477.592 | 0.3 |
|
||
| 707 |
Nym
NYM
|
$0,03126 | 0.2% | 1.9% | 2.8% | 21.0% | $683.644 | $25.931.016 | $31.262.926 | 0.83 |
|
||
| 709 |
Bityuan
BTY
|
$0,03598 | 0.1% | 9.3% | 41.9% | 43.7% | $325.534 | $25.927.526 | $25.927.526 | 1.0 |
|
||
| 702 |
Nosana
NOS
|
$0,2589 | 0.4% | 10.7% | 7.0% | 48.9% | $495.587 | $25.916.524 | $25.916.524 | 1.0 |
|
||
| 706 |
Degen
DEGEN
|
$0,0007003 | 0.5% | 4.1% | 21.1% | 1.1% | $1.296.702 | $25.902.787 | $25.902.787 | 1.0 |
|
||
| 708 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9994 | 0.0% | 0.1% | 0.2% | 0.1% | $186.078 | $25.884.355 | $25.884.355 | 1.0 |
|
||
| 710 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$98.123,40 | 0.0% | 0.0% | 0.0% | 0.0% | $83,50 | $25.851.915 | $25.851.915 | 1.0 |
|
||
| 711 |
Anoma
XAN
|
$0,01024 | 0.8% | 7.0% | 5.3% | 24.2% | $8.981.009 | $25.844.247 | $103.376.988 | 0.25 |
|
||
| 712 |
Neiro
NEIRO
|
$0,00006138 | 0.2% | 3.0% | 13.9% | 18.1% | $10.427.914 | $25.788.743 | $25.788.743 | 1.0 |
|
||
| 722 |
Bedrock
BR
|
$0,1025 | 4.3% | 48.4% | 78.4% | 99.2% | $29.144.896 | $25.754.235 | $102.504.416 | 0.25 |
|
||
| 713 |
Autonomi
ANT
|
$0,07953 | 0.1% | 0.1% | 7.5% | 9.2% | $310.019 | $25.649.738 | $95.440.360 | 0.27 |
|
||
| 718 |
tokenbot
CLANKER
|
$25,93 | 0.1% | 1.9% | 11.0% | 20.4% | $2.954.180 | $25.568.316 | $25.568.316 | 1.0 |
|
||
| 714 |
GameBuild
GAME
|
$0,001355 | 0.1% | 1.9% | 2.1% | 13.0% | $534.758 | $25.567.482 | $28.999.122 | 0.88 |
|
||
| 715 |
Aergo
AERGO
|
$0,05406 | 0.4% | 0.3% | 1.5% | 4.3% | $1.902.830 | $25.553.042 | $27.040.256 | 0.94 |
|
||
| 716 |
Bit2Me
B2M
|
$0,008654 | 0.5% | 5.2% | 6.7% | 17.1% | $59.797,40 | $25.548.086 | $42.757.972 | 0.6 |
|
||
| 717 |
Chintai
CHEX
|
$0,02045 | 1.7% | 9.2% | 21.2% | 37.0% | $154.714 | $25.542.161 | $25.542.161 | 1.0 |
|
||
| 719 |
Definitive
EDGE
|
$0,1252 | 1.4% | 5.0% | 3.5% | 30.3% | $1.255.494 | $25.445.585 | $125.162.938 | 0.2 |
|
||
| 720 |
QANplatform
QANX
|
$0,01488 | 0.2% | 1.9% | 5.9% | 11.5% | $201.258 | $25.293.644 | $31.238.395 | 0.81 |
|
||
| 721 |
Mey Network
MEY
|
$0,09258 | 0.3% | 0.9% | 8.3% | 15.9% | $913.504 | $25.080.571 | $212.391.821 | 0.12 |
|
||
| 723 |
Magma Finance
MAGMA
|
$0,1307 | 1.6% | 2.7% | 23.3% | 18.9% | $11.410.570 | $24.821.661 | $130.640.319 | 0.19 |
|
||
| 724 |
Synthetix sUSD
SUSD
|
$0,7488 | 0.0% | 3.1% | 13.4% | 11.8% | $67.076,40 | $24.779.721 | $24.779.721 | 1.0 |
|
||
| 725 |
WorldAssets
INC
|
$0,2734 | 0.2% | 6.0% | 42.5% | 46.5% | $86.348,60 | $24.437.615 | $81.458.718 | 0.3 |
|
||
| 726 |
Osmosis
OSMO
|
$0,03184 | 0.1% | 1.9% | 6.3% | 13.5% | $1.306.300 | $24.389.434 | $31.227.527 | 0.78 |
|
||
| 727 |
Big Time
BIGTIME
|
$0,01280 | 0.3% | 2.4% | 6.8% | 21.1% | $4.577.729 | $24.356.114 | $63.818.098 | 0.38 |
|
||
| 728 |
Bifrost
BFC
|
$0,01742 | 0.5% | 5.8% | 5.0% | 1.2% | $452.412 | $24.242.783 | $41.272.416 | 0.59 |
|
||
| 729 |
Allora
ALLO
|
$0,1099 | 0.0% | 0.8% | 16.4% | 19.9% | $5.491.400 | $24.215.450 | $86.474.925 | 0.28 |
|
||
| 730 |
Shentu
CTK
|
$0,1568 | 0.3% | 2.0% | 9.1% | 30.8% | $991.313 | $24.214.695 | $24.616.576 | 0.98 |
|
||
| 731 |
HumidiFi
WET
|
$0,1050 | 1.5% | 0.4% | 1.1% | 24.5% | $9.251.059 | $24.205.686 | $105.242.115 | 0.23 |
|
||
| 732 |
dKargo
DKA
|
$0,004832 | 0.3% | 2.8% | 16.0% | 1.9% | $988.015 | $24.204.825 | $24.204.825 | 1.0 |
|
||
| 733 |
Civic
CVC
|
$0,03023 | 0.1% | 2.0% | 1.6% | 10.5% | $1.891.957 | $24.202.493 | $30.177.671 | 0.8 |
|
||
| 734 |
Doodles
DOOD
|
$0,003099 | 0.2% | 2.9% | 2.5% | 13.7% | $8.690.800 | $24.176.373 | $30.995.350 | 0.78 |
|
||
| 737 |
Verified Emeralds
VEREM
|
$9,66 | 0.1% | 1.4% | 32.1% | 38.9% | $7.108.583 | $24.130.795 | $482.615.958 | 0.05 |
|
||
| 736 |
Get AI
GET
|
$0,04410 | 1.0% | 1.6% | 1.9% | 28.6% | $2.598,88 | $24.122.171 | $24.122.171 | 1.0 |
|
||
| 735 |
Cobak
CBK
|
$0,2430 | 0.5% | 3.1% | 5.2% | 7.8% | $1.889.080 | $24.091.908 | $24.289.180 | 0.99 |
|
||
| 738 |
Goldfish Gold
GGBR
|
$4,57 | 0.1% | 2.1% | 9.2% | - | $249.361 | $23.950.130 | $114.255.898 | 0.21 |
|
||
| 739 |
Amiko
AMIKO
|
$0,03047 | 0.0% | 1.2% | 0.9% | 14.6% | $306.097 | $23.891.922 | $30.350.655 | 0.79 |
|
||
| 740 |
Gradients
SN56
|
$5,71 | 0.6% | 0.4% | 4.0% | 27.3% | $134.252 | $23.803.790 | $23.803.790 | 1.0 |
|
||
| 741 |
Metal DAO
MTL
|
$0,2668 | 0.2% | 1.0% | 6.9% | 5.7% | $1.129.223 | $23.783.010 | $23.783.010 | 1.0 |
|
||
| 742 |
Taiko
TAIKO
|
$0,1219 | 0.1% | 1.7% | 4.9% | 4.7% | $2.230.905 | $23.772.941 | $121.787.812 | 0.2 |
|
||
| 744 |
SMARDEX
SDEX
|
$0,002462 | 0.0% | 0.7% | 17.0% | 12.6% | $586.606 | $23.740.360 | $24.302.073 | 0.98 |
|
||
| 743 |
aixbt
AIXBT
|
$0,02387 | 0.0% | 6.4% | 9.3% | 15.8% | $7.552.432 | $23.737.570 | $23.865.047 | 0.99 |
|
||
| 745 |
PinkSale
PINKSALE
|
$237,35 | - | - | - | - | $6,67 | $23.734.814 | $23.734.814 | 1.0 |
|
||
| 746 |
Ocean Protocol
OCEAN
|
$0,1182 | 0.2% | 2.1% | 6.8% | 10.0% | $32.874,67 | $23.642.114 | $31.642.714 | 0.75 |
|
||
| 747 |
Ergo
ERG
|
$0,2831 | 0.6% | 1.5% | 11.8% | 4.6% | $156.826 | $23.500.852 | $27.669.129 | 0.85 |
|
||
| 748 |
Noble Dollar (USDN)
USDN
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $945.131 | $23.495.709 | $23.495.709 | 1.0 |
|
||
| 749 |
XT.com
XT
|
$3,88 | 0.3% | 2.2% | 6.9% | 7.0% | $6.035.017 | $23.458.838 | $3.880.185.598 | 0.01 |
|
||
| 750 |
Enso
ENSO
|
$1,14 | 0.3% | 1.0% | 5.9% | 39.3% | $18.347.703 | $23.443.057 | $113.856.515 | 0.21 |
|
||
| 751 |
Lista DAO
LISTA
|
$0,08278 | 0.4% | 2.1% | 5.0% | 5.4% | $2.876.404 | $23.346.061 | $65.822.558 | 0.35 |
|
||
| 752 |
USD CoinVertible
USDCV
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $24.370.843 | $23.314.010 | $23.314.010 | 1.0 |
|
||
| 753 |
Smooth Love Potion
SLP
|
$0,0006404 | 0.9% | 0.5% | 6.2% | 2.4% | $3.391.173 | $23.252.096 | $23.252.096 | 1.0 |
|
||
| 754 |
Medibloc
MED
|
$0,002181 | 0.3% | 1.8% | 4.5% | 9.9% | $120.513 | $23.208.364 | $24.931.362 | 0.93 |
|
||
| 755 |
Syndicate
SYND
|
$0,04818 | 2.0% | 9.5% | 10.1% | 131.3% | $3.903.745 | $23.156.036 | $48.372.751 | 0.48 |
|
||
| 756 |
Electronic USD
EUSD
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.0% | $413.966 | $22.994.401 | $22.994.401 | 1.0 |
|
||
| 757 |
Usual
USUAL
|
$0,01333 | 0.6% | 1.5% | 6.4% | 10.4% | $2.520.291 | $22.477.167 | $22.686.161 | 0.99 |
|
||
| 759 |
SATS (Ordinals)
SATS
|
$0.071064 | 0.3% | 3.0% | 13.8% | 5.9% | $2.235.450 | $22.380.173 | $22.380.173 | 1.0 |
|
||
| 760 |
Momentum
MMT
|
$0,1094 | 0.1% | 3.0% | 11.1% | 17.2% | $3.647.141 | $22.335.633 | $109.437.206 | 0.2 |
|
||
| 761 |
Kyber Network Crystal
KNC
|
$0,1308 | 0.3% | 1.8% | 4.8% | 7.7% | $4.139.850 | $22.308.987 | $31.590.631 | 0.71 |
|
||
| 762 |
Infinex
INX
|
$0,01117 | 0.8% | 2.6% | 9.1% | 11.6% | $1.773.857 | $22.304.480 | $111.841.149 | 0.2 |
|
||
| 763 |
Caldera
ERA
|
$0,1273 | 0.3% | 3.7% | 9.0% | 19.7% | $3.575.412 | $22.252.745 | $127.340.456 | 0.17 |
|
||
| 764 |
tx
TX
|
$0,01151 | 0.1% | 0.7% | 23.1% | - | $117.478 | $22.215.399 | $1.172.738.302 | 0.02 |
|
||
| 765 |
SingularityNET
AGIX
|
$0,09005 | 0.7% | 5.4% | 2.7% | 21.8% | $27.740,84 | $22.206.128 | $40.014.854 | 0.55 |
|
||
| 758 |
AI Analysis Token
AIAT
|
$0,2009 | 0.8% | 10.5% | 25.6% | 31.3% | $17.548,52 | $22.167.562 | $100.444.220 | 0.22 |
|
||
| 766 |
Metis
METIS
|
$3,03 | 0.0% | 1.8% | 7.6% | 17.9% | $3.085.502 | $22.115.620 | $30.298.547 | 0.73 |
|
||
| 769 |
Not in Employment, Education, or Training
NEET
|
$0,02211 | 0.6% | 10.1% | 7.8% | 52.2% | $2.520.451 | $22.101.502 | $22.101.502 | 1.0 |
|
||
| 767 |
Hyperlane
HYPER
|
$0,09153 | 0.6% | 3.4% | 1.0% | 7.0% | $5.993.330 | $22.091.027 | $73.893.093 | 0.3 |
|
||
| 768 |
MarsMi
MARSMI
|
$0,02209 | 0.2% | 2.9% | 6.3% | 4.4% | $4.733,36 | $22.068.765 | $22.068.765 | 1.0 |
|
||
| 774 |
Cloud
CLOUD
|
$0,03946 | 3.9% | 3.9% | 3.6% | 5.1% | $338.644 | $21.973.193 | $39.463.995 | 0.56 |
|
||
| 770 |
Aevo
AEVO
|
$0,02394 | 0.0% | 2.0% | 9.7% | 8.7% | $3.616.653 | $21.934.019 | $23.937.632 | 0.92 |
|
||
| 771 |
QuarkChain
QKC
|
$0,003028 | 0.6% | 1.5% | 7.0% | 7.6% | $260.108 | $21.857.415 | $30.271.663 | 0.72 |
|
||
| 782 |
Orderly
ORDER
|
$0,05911 | 3.6% | 5.6% | 9.6% | 0.9% | $27.237.050 | $21.841.274 | $59.014.257 | 0.37 |
|
||
| 772 |
Hippo Protocol
HP
|
$0,01649 | 0.0% | 1.5% | 1.1% | 10.5% | $200.134 | $21.769.182 | $21.810.545 | 1.0 |
|
||
| 773 |
Adshares
ADS
|
$0,5619 | 0.1% | 2.3% | 5.0% | 0.9% | $1.571.587 | $21.766.232 | $21.773.036 | 1.0 |
|
||
| 775 |
CargoX
CXO
|
$0,1296 | 0.3% | 11.5% | 14.4% | 16.5% | $9.354,38 | $21.658.606 | $27.872.541 | 0.78 |
|
||
| 776 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$657,58 | 1.5% | 0.7% | 1.6% | 5.4% | $59.295,79 | $21.610.367 | $21.610.367 | 1.0 |
|
||
| 777 |
Chainflip
FLIP
|
$0,2386 | 0.1% | 0.7% | 9.3% | 20.5% | $68.402,73 | $21.609.260 | $21.996.705 | 0.98 |
|
||
| 778 |
Resolv
RESOLV
|
$0,05572 | 1.9% | 4.3% | 15.1% | 14.5% | $51.288.556 | $21.596.551 | $55.987.905 | 0.39 |
|
||
| 779 |
USDH
USDH
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.211.552 | $21.358.036 | $100.087.341.113 | 0.0 |
|
||
| 780 |
WINkLink
WIN
|
$0,00002150 | 0.2% | 4.4% | 2.9% | 3.2% | $6.910.979 | $21.327.985 | $21.327.985 | 1.0 |
|
||
| 781 |
Propy
PRO
|
$0,3681 | 0.1% | 2.2% | 6.2% | 4.6% | $3.411.445 | $21.293.576 | $36.778.635 | 0.58 |
|
||
| 783 |
SP500 xStock
SPYX
|
$649,24 | 0.1% | 2.0% | 2.6% | 6.1% | $2.249.416 | $21.237.470 | $130.209.728 | 0.16 |
|
||
| 784 |
Particle Network
PARTI
|
$0,09126 | 0.5% | 11.6% | 11.7% | 14.7% | $15.294.367 | $21.225.691 | $91.097.387 | 0.23 |
|
||
| 785 |
Tree
TREE
|
$0,2075 | 0.3% | 3.1% | 9.6% | 0.9% | $1.233,37 | $21.037.694 | $23.813.889 | 0.88 |
|
||
| 786 |
Unity
UTY
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $98,07 | $20.978.493 | $20.978.493 | 1.0 |
|
||
| 787 |
MAP Protocol
MAPO
|
$0,003376 | 0.1% | 0.3% | 4.5% | 3.5% | $331.271 | $20.941.899 | $32.781.267 | 0.64 |
|
||
| 788 |
Cartesi
CTSI
|
$0,02301 | 0.7% | 4.0% | 10.0% | 11.3% | $1.181.320 | $20.927.609 | $23.050.197 | 0.91 |
|
||
| 789 |
basilica
SN39
|
$5,70 | 0.5% | 1.6% | 1.6% | 71.9% | $305.135 | $20.828.193 | $20.828.193 | 1.0 |
|
||
| 790 |
Boundless
ZKC
|
$0,07254 | 0.4% | 3.2% | 9.5% | 20.8% | $4.737.048 | $20.826.590 | $75.220.112 | 0.28 |
|
||
| 791 |
NVIDIA xStock
NVDAX
|
$172,13 | 0.0% | 0.9% | 5.4% | 9.3% | $3.497.500 | $20.821.174 | $137.093.697 | 0.15 |
|
||
| 792 |
Elephant Money
ELEPHANT
|
$0.074188 | 0.5% | 0.8% | 4.8% | 1.0% | $55.979,97 | $20.799.659 | $41.859.287 | 0.5 |
|
||
| 793 |
DIA
DIA
|
$0,1737 | 0.8% | 3.5% | 5.6% | 12.0% | $1.904.495 | $20.791.840 | $29.329.341 | 0.71 |
|
||
| 794 |
Swarm Network
TRUTH
|
$0,009904 | 0.4% | 3.7% | 5.6% | 4.6% | $1.361.197 | $20.678.512 | $99.162.993 | 0.21 |
|
||
| 795 |
Power Protocol
POWER
|
Køb
|
$0,09812 | 1.1% | 11.2% | 17.1% | 74.4% | $5.540.406 | $20.547.439 | $97.844.947 | 0.21 |
|
|
| 797 |
MicroStrategy xStock
MSTRX
|
$131,83 | 0.5% | 2.9% | 7.6% | 0.3% | $1.030.532 | $20.544.182 | $120.779.400 | 0.17 |
|
||
| 796 |
Optio
OPT
|
$0,001387 | 0.4% | 1.4% | 14.7% | 27.9% | $17.613,27 | $20.516.320 | $23.135.136 | 0.89 |
|
||
| 798 |
CROSS
CROSS
|
$0,06109 | 0.2% | 1.7% | 10.0% | 43.9% | $2.506.812 | $20.479.733 | $60.190.108 | 0.34 |
|
||
| 799 |
Echelon Prime
PRIME
|
Køb
|
$0,3336 | 0.3% | 2.8% | 19.2% | 28.8% | $4.250.457 | $20.468.991 | $37.026.247 | 0.55 |
|
|
| 803 |
Clearpool
CPOOL
|
$0,02127 | 0.7% | 7.5% | 3.6% | 0.5% | $6.659.041 | $20.407.923 | $21.268.911 | 0.96 |
|
Viser 701 til 800 af 16599 resultater
Rækker
Eller tjek den ud i app-butikkerne
