Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,57 Billioner $, en ændring på 2.2% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 189 Milliarder $.
Bitcoin-dominansen er 57,1 %, og Ethereum-dominansen er 10,1 %.
CoinGecko følger nu 18.945 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.567.000.767.331
Markedsværdi
2.2%
$189.021.137.608
24t handelsvolumen
🚀 Største vindere
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Uquid Coin
UQC
|
$2,79 | 0.0% | 0.3% | 6.0% | 2.3% | $22.706,74 | $27.882.396 | $111.529.585 | 0.25 |
|
||
| 702 |
Planet IX
AIX
|
$0,1534 | 2.8% | 0.3% | 13.9% | 51.9% | $136.455 | $27.858.632 | $46.942.408 | 0.59 |
|
||
| 703 |
ORE
ORE
|
$65,89 | 2.2% | 2.5% | 35.0% | 59.6% | $1.285.323 | $27.816.064 | $27.816.064 | 1.0 |
|
||
| 704 |
Hypha Staked AVAX
STAVAX
|
$11,28 | 1.8% | 0.1% | 19.2% | 31.0% | $22.961,62 | $27.747.216 | $27.747.216 | 1.0 |
|
||
| 705 |
MAI
MIMATIC
|
$1,01 | 0.0% | 0.2% | 0.4% | 0.5% | $38.250,31 | $27.702.107 | $303.894.993 | 0.09 |
|
||
| 706 |
Metis
METIS
|
$3,79 | 2.4% | 0.4% | 24.4% | 30.7% | $6.419.039 | $27.680.233 | $37.922.105 | 0.73 |
|
||
| 707 |
Monerium EUR emoney
EURE
|
$1,18 | 0.8% | 0.3% | 1.0% | 2.1% | $167.223 | $27.662.098 | $27.662.098 | 1.0 |
|
||
| 708 |
Caldera
ERA
|
$0,1580 | 2.5% | 2.5% | 27.8% | 23.8% | $8.498.472 | $27.610.691 | $158.001.095 | 0.17 |
|
||
| 709 |
GameBuild
GAME
|
$0,001469 | 0.1% | 1.6% | 10.9% | 14.2% | $744.582 | $27.603.187 | $31.528.467 | 0.88 |
|
||
| 710 |
Radix
XRD
|
$0,002060 | 0.0% | 13.3% | 27.5% | 38.1% | $360.541 | $27.585.802 | $27.586.213 | 1.0 |
|
||
| 711 |
SATS (Ordinals)
SATS
|
$0.071314 | 2.6% | 0.3% | 14.2% | 26.5% | $6.087.973 | $27.514.556 | $27.514.556 | 1.0 |
|
||
| 712 |
Usual
USUAL
|
$0,01683 | 2.7% | 7.2% | 31.5% | 39.9% | $7.143.736 | $27.457.586 | $27.613.679 | 0.99 |
|
||
| 713 |
Surge
SURGE
|
$0,05640 | 0.2% | 10.1% | 53.7% | 25.5% | $9.158.400 | $27.399.754 | $55.917.866 | 0.49 |
|
||
| 714 |
Savings crvUSD
SCRVUSD
|
$1,08 | 0.0% | 0.4% | 0.2% | 0.1% | $183.129 | $27.378.178 | $27.378.178 | 1.0 |
|
||
| 715 |
Across Protocol
ACX
|
$0,03989 | 1.8% | 0.5% | 13.3% | 27.8% | $2.554.509 | $27.371.120 | $39.903.136 | 0.69 |
|
||
| 716 |
USDB
USDB
|
$0,9976 | 1.2% | 0.3% | 0.3% | 0.1% | $169.886 | $27.347.210 | $27.347.210 | 1.0 |
|
||
| 717 |
BLOCKv
VEE
|
$0,007486 | 2.4% | 5.8% | 28.4% | 23.6% | $447.152 | $27.226.251 | $27.226.251 | 1.0 |
|
||
| 718 |
Civic
CVC
|
$0,03388 | 1.7% | 0.5% | 18.9% | 25.1% | $4.285.398 | $27.134.560 | $33.833.616 | 0.8 |
|
||
| 719 |
Faith Tribe
FTRB
|
$0,008371 | 0.4% | 0.5% | 0.7% | 62.2% | $495.638 | $27.067.406 | $41.906.360 | 0.65 |
|
||
| 720 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$684,79 | 0.1% | 0.3% | 1.8% | 0.9% | $2.037.792 | $26.959.548 | $26.959.548 | 1.0 |
|
||
| 721 |
CargoX
CXO
|
$0,1612 | 0.0% | 0.3% | 7.0% | 15.1% | $30.071,75 | $26.952.026 | $34.684.663 | 0.78 |
|
||
| 722 |
Metal DAO
MTL
|
$0,3025 | 1.7% | 2.5% | 16.7% | 22.4% | $2.417.855 | $26.946.584 | $26.946.584 | 1.0 |
|
||
| 723 |
Wiki Cat
WKC
|
$0.074971 | 3.1% | 1.4% | 23.6% | 27.0% | $340.353 | $26.932.728 | $26.932.728 | 1.0 |
|
||
| 724 |
Noble Dollar (USDN)
USDN
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $44.116,67 | $26.898.167 | $26.898.167 | 1.0 |
|
||
| 725 |
dKargo
DKA
|
$0,005353 | 0.6% | 3.0% | 14.0% | 11.0% | $4.005.357 | $26.863.676 | $26.863.676 | 1.0 |
|
||
| 726 |
Predictions
PRDT
|
$1,12 | 0.4% | 0.2% | 0.2% | 0.7% | $72.185,12 | $26.811.113 | $67.027.782 | 0.4 |
|
||
| 727 |
Aevo
AEVO
|
$0,02924 | 1.8% | 1.6% | 17.4% | 30.6% | $7.235.886 | $26.776.996 | $29.227.549 | 0.92 |
|
||
| 728 |
Palladium Network
PLLD
|
$0,5222 | 1.4% | 14.2% | 22.4% | 67.4% | $142.721 | $26.685.067 | $27.202.567 | 0.98 |
|
||
| 729 |
Noon USN
USN
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $224.816 | $26.652.845 | $26.652.845 | 1.0 |
|
||
| 730 |
Enso
ENSO
|
$1,29 | 2.6% | 7.0% | 7.2% | 84.1% | $111.423.030 | $26.589.649 | $129.138.653 | 0.21 |
|
||
| 731 |
Thena
THE
|
$0,2157 | 1.6% | 0.8% | 21.4% | 1.9% | $8.813.564 | $26.519.536 | $59.243.576 | 0.45 |
|
||
| 732 |
Hylo USD
HYUSD
|
$0,9996 | 0.0% | 0.2% | 0.1% | 0.1% | $2.903.502 | $26.506.513 | $26.506.513 | 1.0 |
|
||
| 733 |
Gold Park
GPT
|
$0,007526 | 0.0% | 26.8% | 37.0% | 49.8% | $6.919,64 | $26.483.869 | $67.729.145 | 0.39 |
|
||
| 734 |
Midas mMEV
MMEV
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.7% | $56.977,13 | $26.459.395 | $26.459.395 | 1.0 |
|
||
| 735 |
Black Phoenix
BPX
|
$0,004585 | 0.8% | 28959.8% | 2.0% | 45.0% | $173,40 | $26.452.731 | $36.362.939 | 0.73 |
|
||
| 736 |
BabyBoomToken
BBT
|
$0,1873 | 0.1% | 6.1% | 18.7% | 7.9% | $102.016 | $26.368.266 | $187.166.978 | 0.14 |
|
||
| 737 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$98.123,40 | 0.0% | 0.0% | 0.0% | 2.1% | $83,50 | $26.367.015 | $26.367.015 | 1.0 |
|
||
| 738 |
TokenPocket Token
TPT
|
$0,008082 | 0.8% | 4.9% | 14.0% | 25.6% | $47.813,02 | $26.136.221 | $26.136.221 | 1.0 |
|
||
| 739 |
Saakuru
SKR
|
$0,0003603 | 2.1% | 12.1% | 31.7% | 27.3% | $225,81 | $26.121.178 | $37.142.322 | 0.7 |
|
||
| 740 |
Cartesi
CTSI
|
$0,02889 | 2.0% | 0.8% | 8.5% | 19.5% | $3.681.896 | $26.105.003 | $28.905.698 | 0.9 |
|
||
| 741 |
Electronic USD
EUSD
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $610.224 | $26.026.883 | $26.026.883 | 1.0 |
|
||
| 742 |
SuperWalk GRND
GRND
|
$0,03673 | 0.1% | 0.3% | 1.0% | 2.1% | $49.622,52 | $25.982.254 | $36.257.605 | 0.72 |
|
||
| 743 |
Medibloc
MED
|
$0,002437 | 0.0% | 1.8% | 10.9% | 5.3% | $455.056 | $25.944.699 | $27.870.844 | 0.93 |
|
||
| 744 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9981 | 0.2% | 0.0% | 0.1% | 0.5% | $818.163 | $25.929.201 | $25.929.201 | 1.0 |
|
||
| 745 |
Monerium EUR emoney [OLD]
EURE
|
$1,18 | 0.0% | 0.1% | 0.8% | 0.1% | $608.945 | $25.896.429 | $25.896.429 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23354/sparkline.svg)
|
||
| 746 |
SAFEbit
SAFE
|
$0,06759 | 1.4% | 1.3% | 27.1% | 46.0% | $1.587.855 | $25.861.044 | $68.171.990 | 0.38 |
|
||
| 747 |
Infinex
INX
|
$0,01294 | 2.1% | 1.6% | - | - | $16.459.510 | $25.783.684 | $129.286.889 | 0.2 |
|
||
| 748 |
Chromia
CHR
|
$0,03012 | 1.9% | 0.7% | 18.9% | 33.7% | $4.320.403 | $25.603.592 | $25.603.592 | 1.0 |
|
||
| 749 |
Taiko
TAIKO
|
$0,1333 | 0.7% | 2.3% | 25.9% | 26.6% | $3.735.777 | $25.600.347 | $133.587.186 | 0.19 |
|
||
| 750 |
Baby Shark Universe
BSU
|
$0,1523 | 0.1% | 1.1% | 6.7% | 2.4% | $52.369.809 | $25.583.724 | $129.441.459 | 0.2 |
|
||
| 751 |
Audiera
BEAT
|
$0,1804 | 0.7% | 5.3% | 28.9% | 74.4% | $4.011.436 | $25.294.200 | $181.580.762 | 0.14 |
|
||
| 752 |
Aergo
AERGO
|
$0,05348 | 1.4% | 2.1% | 9.8% | 17.4% | $8.957.740 | $25.275.409 | $26.746.465 | 0.94 |
|
||
| 753 |
Goatseus Maximus
GOAT
|
$0,02517 | 1.5% | 0.3% | 19.3% | 41.8% | $5.011.575 | $25.230.899 | $25.230.899 | 1.0 |
|
||
| 754 |
Bitcoin Limited Edition
BTCLE
|
$124,13 | 0.0% | 0.1% | 3.6% | 1.4% | $48.183,22 | $25.227.701 | $26.065.085 | 0.97 |
|
||
| 755 |
Hippo Protocol
HP
|
$0,01954 | 0.0% | 0.9% | 13.7% | 10.7% | $505.492 | $25.152.346 | $25.182.136 | 1.0 |
|
||
| 756 |
DIA
DIA
|
$0,2097 | 1.3% | 1.3% | 17.7% | 30.5% | $3.961.415 | $25.149.437 | $35.476.244 | 0.71 |
|
||
| 757 |
Global Commercial Business
GCB
|
$0,02092 | 0.0% | 0.5% | 5.5% | 22.8% | $182,92 | $25.146.914 | $25.146.914 | 1.0 |
|
||
| 758 |
Honey
HONEY
|
$0,9982 | 0.2% | 0.0% | 0.1% | 0.2% | $7.369.531 | $25.122.597 | $25.322.443 | 0.99 |
|
||
| 759 |
Nietzschean Penguin
PENGUIN
|
$0,02494 | 6.8% | 21.0% | 75.8% | - | $25.395.992 | $25.107.249 | $25.107.249 | 1.0 |
|
||
| 760 |
Everlyn
LYN
|
$0,1197 | 0.3% | 9.1% | 10.9% | 33.2% | $2.996.341 | $25.008.212 | $119.656.515 | 0.21 |
|
||
| 761 |
τemplar
SN3
|
$6,26 | 2.2% | 4.2% | 24.9% | 10.7% | $227.701 | $24.977.986 | $24.977.986 | 1.0 |
|
||
| 762 |
Prom
PROM
|
$1,37 | 1.2% | 4.0% | 31.7% | 83.3% | $4.749.375 | $24.977.050 | $26.345.655 | 0.95 |
|
||
| 763 |
QuarkChain
QKC
|
$0,003459 | 1.1% | 4.5% | 13.1% | 20.1% | $1.249.879 | $24.886.268 | $34.533.385 | 0.72 |
|
||
| 764 |
Dialectic USD Vault
DUSD
|
$1,01 | 0.3% | 0.7% | 0.1% | 0.1% | $709.001 | $24.821.729 | $24.821.729 | 1.0 |
|
||
| 765 |
Smooth Love Potion
SLP
|
$0,0006793 | 1.3% | 1.1% | 24.2% | 21.2% | $2.785.583 | $24.802.478 | $24.802.478 | 1.0 |
|
||
| 766 |
Midas mAPOLLO
MAPOLLO
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.7% | $1,06 | $24.672.801 | $24.672.801 | 1.0 |
|
||
| 767 |
PHALA
PHA
|
$0,02952 | 1.7% | 2.1% | 24.4% | 26.7% | $8.886.292 | $24.481.925 | $29.556.045 | 0.83 |
|
||
| 768 |
SPACE ID
ID
|
$0,05687 | 1.3% | 2.3% | 10.8% | 18.1% | $20.007.290 | $24.466.611 | $113.472.151 | 0.22 |
|
||
| 769 |
Limitless
LMTS
|
$0,1863 | 3.3% | 4.9% | 287.5% | 10.0% | $2.972.292 | $24.413.635 | $185.515.804 | 0.13 |
|
||
| 770 |
Sapien
SAPIEN
|
$0,09746 | 1.6% | 0.3% | 19.3% | 38.9% | $5.071.300 | $24.388.703 | $97.554.811 | 0.25 |
|
||
| 771 |
Hivemapper
HONEY
|
$0,004457 | 1.9% | 1.0% | 21.0% | 45.6% | $544.641 | $24.300.512 | $28.605.106 | 0.85 |
|
||
| 772 |
Score
SN44
|
$5,95 | 1.9% | 6.6% | 10.8% | 16.0% | $2.912.897 | $24.292.942 | $24.292.942 | 1.0 |
|
||
| 773 |
Coin98
C98
|
$0,02409 | 0.7% | 1.1% | 15.4% | 0.3% | $12.452.443 | $24.113.174 | $24.113.201 | 1.0 |
|
||
| 774 |
Hyperlane
HYPER
|
$0,1057 | 2.2% | 2.0% | 17.8% | 18.7% | $10.712.346 | $24.048.912 | $85.210.108 | 0.28 |
|
||
| 775 |
Sharp Token
SHARP
|
$0,007125 | 0.1% | 0.2% | 0.6% | 1.3% | $39.352,07 | $24.036.118 | $485.706.533 | 0.05 |
|
||
| 776 |
Gyroscope GYD
GYD
|
$0,9925 | - | - | - | - | $0,5781 | $24.026.505 | $24.026.505 | 1.0 |
|
||
| 777 |
ao Computer
AO
|
$4,03 | 0.1% | 2.7% | 10.6% | 28.5% | $99.506,07 | $23.998.120 | $23.998.120 | 1.0 |
|
||
| 778 |
Universal ETH
UNIETH
|
$2.409,15 | 2.9% | 1.1% | 28.3% | 33.2% | $869,63 | $23.982.381 | $23.982.381 | 1.0 |
|
||
| 779 |
Bifrost
BFC
|
$0,01721 | 0.2% | 6.5% | 25.1% | 24.5% | $3.003.675 | $23.965.193 | $40.799.829 | 0.59 |
|
||
| 780 |
aixbt
AIXBT
|
$0,02404 | 2.7% | 2.5% | 21.8% | 43.3% | $10.020.323 | $23.951.250 | $24.079.875 | 0.99 |
|
||
| 781 |
Mind Network
FHE
|
$0,09589 | 4.8% | 21.0% | 27.6% | 160.8% | $21.229.994 | $23.723.529 | $95.275.219 | 0.25 |
|
||
| 782 |
Lorenzo stBTC
STBTC
|
$73.092,23 | 1.0% | 0.4% | 18.3% | 21.9% | $9.087,83 | $23.652.967 | $23.652.967 | 1.0 |
|
||
| 783 |
XT.com
XT
|
$3,93 | 1.9% | 2.6% | 22.7% | 26.4% | $24.377.636 | $23.612.632 | $3.905.623.860 | 0.01 |
|
||
| 784 |
Adshares
ADS
|
$0,6077 | 1.5% | 1.0% | 15.6% | 18.4% | $2.334.078 | $23.596.545 | $23.608.419 | 1.0 |
|
||
| 785 |
MetaMask USD
MUSD
|
$1,00 | 0.2% | 0.8% | 0.1% | 0.1% | $1.781.194 | $23.488.417 | $23.488.417 | 1.0 |
|
||
| 786 |
Pepecoin
PEP
|
$0,0002306 | 0.6% | 3.7% | 12.1% | 17.7% | $105.855 | $23.471.041 | $23.471.041 | 1.0 |
|
||
| 787 |
MAP Protocol
MAPO
|
$0,003762 | 0.2% | 2.3% | 10.6% | 19.7% | $736.792 | $23.238.615 | $36.455.998 | 0.64 |
|
||
| 788 |
Marlin
POND
|
$0,002837 | 1.8% | 0.1% | 10.4% | 32.2% | $1.253.234 | $23.219.337 | $28.308.000 | 0.82 |
|
||
| 789 |
Cloud
CLOUD
|
$0,04335 | 1.3% | 5.5% | 26.9% | 43.5% | $658.038 | $23.181.331 | $43.274.604 | 0.54 |
|
||
| 790 |
The Grays Currency
PTGC
|
$0,00007917 | 0.5% | 2.7% | 23.6% | 21.7% | $16.699,09 | $23.131.128 | $23.131.128 | 1.0 |
|
||
| 791 |
Hunt
HUNT
|
$0,1159 | 1.8% | 1.3% | 14.8% | 19.3% | $244.066 | $23.031.937 | $23.031.937 | 1.0 |
|
||
| 792 |
WINkLink
WIN
|
$0,00002313 | 1.0% | 0.4% | 9.5% | 21.6% | $7.522.497 | $22.999.722 | $23.122.350 | 0.99 |
|
||
| 793 |
Synthetix sUSD
SUSD
|
$0,6859 | 1.9% | 2.5% | 8.0% | 18.7% | $43.703,41 | $22.995.635 | $22.995.635 | 1.0 |
|
||
| 794 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,02295 | 2.1% | 0.7% | 31.4% | 55.3% | $10.375.748 | $22.976.591 | $22.976.591 | 1.0 |
|
||
| 795 |
Ocean Protocol
OCEAN
|
$0,1152 | 3.4% | 0.6% | 19.9% | 30.9% | $132.279 | $22.857.769 | $30.595.032 | 0.75 |
|
||
| 796 |
Gigachad
GIGA
|
$0,002384 | 3.4% | 4.5% | 22.2% | 51.6% | $1.386.962 | $22.802.313 | $22.802.313 | 1.0 |
|
||
| 797 |
Xai
XAI
|
$0,01153 | 2.4% | 0.8% | 19.9% | 35.5% | $6.004.820 | $22.788.909 | $24.821.269 | 0.92 |
|
||
| 798 |
Holoworld
HOLO
|
$0,06526 | 1.8% | 1.8% | 8.4% | 17.9% | $3.578.231 | $22.654.061 | $133.559.854 | 0.17 |
|
||
| 799 |
Orderly
ORDER
|
$0,06086 | 2.4% | 1.9% | 25.1% | 43.0% | $7.151.365 | $22.507.741 | $61.054.670 | 0.37 |
|
||
| 800 |
Buttcoin
BUTTCOIN
|
$0,02256 | 0.7% | 24.0% | 264.6% | - | $12.661.922 | $22.502.959 | $22.502.959 | 1.0 |
|
Viser 701 til 800 af 17817 resultater
Rækker
Eller tjek den ud i app-butikkerne
