Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,19 Billioner $, en ændring på 2.4% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 105 Milliarder $.
Bitcoin-dominansen er 55,9 %, og Ethereum-dominansen er 8,93 %.
CoinGecko følger nu 17.332 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.187.368.505.055
Markedsværdi
2.4%
$105.071.353.493
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Whiteheart
WHITE
|
$2.852,12 | - | - | - | - | $13,19 | $25.349.679 | $25.349.679 | 1.0 |
|
||
| 702 |
Ozapay
OZA
|
$0,03334 | - | - | - | - | $1,26 | $25.325.812 | $33.237.675 | 0.76 |
|
||
| 706 |
Islamic Coin
ISLM
|
$0,006888 | 1.1% | 0.6% | 16.4% | 47.4% | $46.126,91 | $25.158.764 | $125.113.450 | 0.2 |
|
||
| 703 |
Alphabet xStock
GOOGLX
|
$360,71 | 0.1% | 1.4% | 0.5% | 10.0% | $29.412.237 | $25.022.134 | $179.740.301 | 0.14 |
|
||
| 704 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $25.000.000 | $25.000.000 | 1.0 |
|
||
| 705 |
Official FO
FO
|
$0,1938 | 0.0% | 1.3% | 1.8% | 25.7% | $183.550 | $24.975.657 | $189.583.888 | 0.13 |
|
||
| 707 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100,31 | 0.0% | 0.0% | 0.1% | - | $0,00 | $24.933.600 | $24.933.600 | 1.0 |
|
||
| 708 |
SAFEbit
SAFE
|
$0,06554 | 0.8% | 23.8% | 22.6% | 28.7% | $285.212 | $24.863.602 | $65.542.645 | 0.38 |
|
||
| 709 |
Snek
SNEK
|
$0,0003320 | 0.0% | 6.5% | 11.7% | 41.0% | $5.146.724 | $24.804.949 | $24.983.007 | 0.99 |
|
||
| 711 |
Ryze
RYZE
|
$0,09557 | 0.1% | 1.2% | 5.4% | 32.4% | $5.498,37 | $24.733.501 | $36.768.037 | 0.67 |
|
||
| 710 |
Auki
AUKI
|
$0,005588 | 0.2% | 2.3% | 12.6% | 18.3% | $35.084,71 | $24.672.295 | $55.821.425 | 0.44 |
|
||
| 712 |
Waves
WAVES
|
$0,2459 | 1.0% | 3.9% | 22.2% | 43.1% | $3.513.172 | $24.557.395 | $24.557.395 | 1.0 |
|
||
| 713 |
IBS
IBS
|
$25,76 | 0.1% | 1.9% | 25.7% | 34.4% | $880.817 | $24.541.781 | $24.541.781 | 1.0 |
|
||
| 715 |
LCX
LCX
|
$0,02604 | 1.7% | 9.2% | 8.9% | 20.5% | $124.866 | $24.497.473 | $24.108.462 | 1.02 |
|
||
| 714 |
GMT
GMT
|
$0,007873 | 0.3% | 2.1% | 22.5% | 37.9% | $4.973.807 | $24.492.187 | $39.940.118 | 0.61 |
|
||
| 717 |
Pundi X
PUNDIX
|
$0,09415 | 0.9% | 1.1% | 33.2% | 41.6% | $2.446.733 | $24.362.358 | $24.362.358 | 1.0 |
|
||
| 718 |
StrikeX
STRX
|
$0,02766 | 0.3% | 0.9% | 6.5% | 28.8% | $11.142,71 | $24.286.876 | $24.286.876 | 1.0 |
|
||
| 719 |
AI Analysis Token
AIAT
|
$0,2196 | 0.2% | 0.8% | 2.4% | 30.3% | $16.314,71 | $24.227.105 | $109.776.286 | 0.22 |
|
||
| 720 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$390,63 | 0.1% | 5.1% | 6.4% | 7.8% | $3.847.651 | $24.177.743 | $24.177.743 | 1.0 |
|
||
| 721 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$359,98 | 0.1% | 1.8% | 0.8% | 9.3% | $4.475.273 | $24.157.890 | $24.157.890 | 1.0 |
|
||
| 716 |
AI Companions
AIC
|
$0,02444 | 1.0% | 1.5% | 10.8% | 14.3% | $3.050.536 | $24.133.126 | $24.133.126 | 1.0 |
|
||
| 722 |
Swarm Network
TRUTH
|
$0,01150 | 0.3% | 5.9% | 5.3% | 16.8% | $943.945 | $24.104.057 | $115.590.063 | 0.21 |
|
||
| 724 |
iExec RLC
RLC
|
$0,3316 | 0.1% | 2.2% | 18.1% | 34.0% | $2.023.399 | $24.006.613 | $28.854.610 | 0.83 |
|
||
| 725 |
x-DOL-x
XDOL
|
$0,08183 | - | 0.0% | 2.0% | 8.2% | $196,38 | $23.975.060 | $40.913.071 | 0.59 |
|
||
| 723 |
Hyperlane
HYPER
|
$0,07087 | 0.7% | 6.8% | 18.1% | 37.6% | $15.770.977 | $23.974.910 | $57.236.047 | 0.42 |
|
||
| 726 |
MicroStrategy xStock
MSTRX
|
$114,66 | 0.7% | 8.4% | 15.6% | 39.6% | $3.894.511 | $23.949.039 | $121.937.403 | 0.2 |
|
||
| 728 |
WOO
WOO
|
$0,01267 | 0.1% | 2.8% | 21.3% | 37.3% | $1.629.250 | $23.911.050 | $23.911.050 | 1.0 |
|
||
| 727 |
KONET
KONET
|
$0,05341 | 1.0% | 0.6% | 31.2% | 55.5% | $60.029,88 | $23.907.218 | $24.122.487 | 0.99 |
|
||
| 729 |
Goldfish Gold
GGBR
|
$4,17 | 0.1% | 3.4% | 6.1% | 10.7% | $188.171 | $23.844.173 | $104.264.967 | 0.23 |
|
||
| 730 |
Steem
STEEM
|
$0,04335 | 0.4% | 3.0% | 11.8% | 27.9% | $4.584.866 | $23.841.282 | $23.841.903 | 1.0 |
|
||
| 731 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$818,88 | 0.9% | 2.3% | 15.4% | - | $277.369 | $23.813.976 | $23.813.976 | 1.0 |
|
||
| 732 |
INFINIT
IN
|
$0,06890 | 0.9% | 6.0% | 27.6% | 0.9% | $5.745.917 | $23.762.984 | $68.864.505 | 0.35 |
|
||
| 734 |
Merlin Chain
MERL
|
$0,01830 | 1.5% | 6.3% | 34.4% | 48.3% | $2.026.222 | $23.539.429 | $38.762.298 | 0.61 |
|
||
| 733 |
EthereumPoW
ETHW
|
$0,2175 | 0.2% | 3.9% | 23.9% | 35.0% | $2.383.601 | $23.421.539 | $23.421.539 | 1.0 |
|
||
| 736 |
ARK
ARK
|
$0,1182 | 0.3% | 3.4% | 19.9% | 37.7% | $740.330 | $23.150.358 | $23.150.358 | 1.0 |
|
||
| 735 |
Corn
CORN
|
$0,04399 | 0.0% | 0.3% | 0.2% | 47.4% | $4.129.595 | $23.096.954 | $92.387.817 | 0.25 |
|
||
| 737 |
Memetern
MXT
|
$0,02298 | - | - | - | - | $55,05 | $22.981.964 | $22.981.964 | 1.0 |
|
||
| 738 |
Electronic USD
EUSD
|
$0,9982 | 0.1% | 0.1% | 0.1% | 0.2% | $696.931 | $22.952.925 | $22.952.925 | 1.0 |
|
||
| 739 |
Dual
DUAL
|
$0,003062 | 0.4% | 13.3% | 12.1% | 49.6% | $49.026,43 | $22.904.584 | $30.617.138 | 0.75 |
|
||
| 740 |
A Hunters Dream
CAW
|
$0.073583 | 0.6% | 3.9% | 6.5% | 6.0% | $475.890 | $22.816.293 | $23.891.406 | 0.96 |
|
||
| 742 |
Unit Plasma
UXPL
|
$0,06327 | 0.7% | 8.0% | 29.8% | 39.6% | $152.095 | $22.779.884 | $632.662.442 | 0.04 |
|
||
| 741 |
pippin
PIPPIN
|
Køb
|
$0,02271 | 2.8% | 0.7% | 34.4% | 14.3% | $15.907.724 | $22.767.693 | $22.767.693 | 1.0 |
|
|
| 743 |
Trillions
TRILLIONS
|
$0,02269 | 0.0% | 0.0% | 0.0% | 0.0% | $3.283.449 | $22.692.226 | $22.692.226 | 1.0 |
|
||
| 744 |
CYBER
CYBER
|
$0,3386 | 0.8% | 4.0% | 22.9% | 41.1% | $10.967.456 | $22.627.351 | $33.831.152 | 0.67 |
|
||
| 745 |
CARV
CARV
|
$0,03747 | 1.0% | 0.8% | 22.1% | 45.7% | $6.276.748 | $22.556.850 | $37.475.745 | 0.6 |
|
||
| 746 |
Gigachad
GIGA
|
$0,002347 | 0.1% | 4.6% | 16.8% | 36.5% | $6.230.040 | $22.535.703 | $22.535.703 | 1.0 |
|
||
| 748 |
Sai
SAI
|
$8,49 | 0.0% | 3.2% | 14.2% | 6.1% | $133,32 | $22.531.873 | $22.531.873 | 1.0 |
|
||
| 747 |
Not in Employment, Education, or Training
NEET
|
$0,02252 | 1.2% | 11.8% | 19.1% | 40.3% | $988.796 | $22.510.692 | $22.510.692 | 1.0 |
|
||
| 749 |
Tokamak Network
TON
|
Køb
|
$0,3603 | 0.1% | 0.3% | 16.2% | 34.7% | $189.334 | $22.384.363 | $37.612.185 | 0.6 |
|
|
| 750 |
SailOut Royalty
SAIL.R
|
$14,89 | 0.6% | 0.1% | 0.2% | 0.1% | $4.677,51 | $22.340.707 | $22.340.707 | 1.0 |
|
||
| 751 |
Clearpool
CPOOL
|
$0,02224 | 0.8% | 2.0% | 21.8% | 30.5% | $2.207.978 | $22.289.637 | $22.289.637 | 1.0 |
|
||
| 752 |
Tokenlon
LON
|
$0,1804 | 0.1% | 1.6% | 10.3% | 25.2% | $10.659,06 | $22.253.629 | $25.320.047 | 0.88 |
|
||
| 753 |
Hydration
HDX
|
$0,003743 | 0.1% | 0.6% | 6.1% | 18.0% | $9.868,23 | $22.148.940 | $24.037.968 | 0.92 |
|
||
| 754 |
Qkacoin
QKA
|
$0,6970 | 0.0% | 1.2% | 4.2% | 5.9% | $261,64 | $22.073.966 | $22.073.966 | 1.0 |
|
||
| 755 |
GXChain
GXC
|
$0,2937 | 0.1% | 1.3% | 0.5% | 11.5% | $168,71 | $22.026.829 | $29.369.106 | 0.75 |
|
||
| 757 |
Buttcoin
BUTTCOIN
|
$0,02199 | 2.4% | 26.2% | 60.5% | 28.3% | $2.475.484 | $21.939.853 | $21.939.853 | 1.0 |
|
||
| 756 |
Ontology Gas
ONG
|
$0,04646 | 0.4% | 1.5% | 21.2% | 37.5% | $1.311.380 | $21.900.164 | $37.078.771 | 0.59 |
|
||
| 758 |
Gama Token
GAMA
|
$0,2185 | 0.0% | 0.0% | 1.3% | 1.4% | $54.939,02 | $21.873.323 | $21.873.323 | 1.0 |
|
||
| 759 |
Metal DAO
MTL
|
$0,2401 | 1.1% | 3.0% | 12.7% | 27.8% | $1.041.156 | $21.862.297 | $21.862.297 | 1.0 |
|
||
| 760 |
UCHAIN
UCN
|
$218,02 | 0.1% | 1.3% | 25.5% | 37.8% | $1.768.374 | $21.801.236 | $21.801.236 | 1.0 |
|
||
| 761 |
Strategic Oil Supply
SOS
|
$0,0002167 | 6.8% | 4.3% | 27.7% | 10.7% | $15.702,39 | $21.669.362 | $21.669.362 | 1.0 |
|
||
| 762 |
ResearchCoin
RSC
|
$0,09755 | 0.1% | 6.6% | 1.3% | 39.9% | $452.721 | $21.577.630 | $97.515.317 | 0.22 |
|
||
| 765 |
Kekius Maximus
KEKIUS
|
$0,02147 | 0.0% | 18.4% | 10.9% | - | $12.930,81 | $21.471.810 | $21.471.810 | 1.0 |
|
||
| 764 |
τemplar
SN3
|
$4,59 | 0.2% | 4.7% | 17.6% | 49.6% | $84.487,04 | $21.467.646 | $21.467.646 | 1.0 |
|
||
| 763 |
Rosa Inu
ROSA
|
$0,0002146 | 0.6% | 7.3% | 21.3% | 51.2% | $348.950 | $21.457.414 | $21.457.414 | 1.0 |
|
||
| 766 |
Bonfida
FIDA
|
$0,02157 | 0.5% | 10.5% | 1.1% | 12.4% | $10.306.589 | $21.382.289 | $21.382.289 | 1.0 |
|
||
| 767 |
USDH
USDH
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.756.536 | $21.359.134 | $100.048.135.658 | 0.0 |
|
||
| 770 |
Catizen
CATI
|
$0,04703 | 1.2% | 4.2% | 3.9% | 31.6% | $4.045.150 | $21.333.150 | $47.015.388 | 0.45 |
|
||
| 769 |
Harmony
ONE
|
$0,001428 | 0.5% | 2.7% | 22.8% | 43.6% | $1.342.554 | $21.227.331 | $21.227.333 | 1.0 |
|
||
| 768 |
Audius
AUDIO
|
$0,01487 | 0.1% | 0.8% | 15.7% | 29.2% | $2.637.052 | $21.221.200 | $21.221.200 | 1.0 |
|
||
| 771 |
Collect on Fanable
COLLECT
|
$0,03941 | 0.6% | 6.6% | 34.3% | 19.4% | $2.508.000 | $21.146.589 | $118.137.367 | 0.18 |
|
||
| 774 |
FUNToken
FUN
|
$0,001987 | 0.4% | 8.0% | 65.1% | 249.4% | $401.552 | $21.082.675 | $21.880.310 | 0.96 |
|
||
| 772 |
Acurast
ACU
|
$0,07277 | 0.9% | 9.1% | 16.6% | 36.4% | $2.407.107 | $21.060.821 | $74.062.096 | 0.28 |
|
||
| 773 |
STON
STON
|
$0,5644 | 0.9% | 0.8% | 15.3% | 13.5% | $16.453,72 | $21.052.701 | $56.216.829 | 0.37 |
|
||
| 777 |
Lisk
LSK
|
$0,09025 | 1.1% | 3.6% | 18.0% | 35.2% | $2.528.137 | $20.989.157 | $36.019.794 | 0.58 |
|
||
| 775 |
aixbt
AIXBT
|
$0,02108 | 0.8% | 1.9% | 23.3% | 38.9% | $6.345.497 | $20.957.152 | $21.069.698 | 0.99 |
|
||
| 776 |
Momentum
MMT
|
$0,1026 | 1.2% | 1.4% | 16.2% | 30.8% | $4.114.462 | $20.949.438 | $102.645.309 | 0.2 |
|
||
| 778 |
COINDEPO
COINDEPO
|
$0,07639 | 0.2% | 0.1% | 0.7% | 4.2% | $693.850 | $20.912.261 | $76.391.782 | 0.27 |
|
||
| 780 |
GAIB AID
AID
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $25,98 | $20.905.860 | $20.905.860 | 1.0 |
|
||
| 781 |
Cartesi
CTSI
|
$0,02255 | 0.1% | 1.3% | 15.8% | 34.3% | $3.660.576 | $20.873.575 | $22.543.711 | 0.93 |
|
||
| 779 |
KAIO
KAIO
|
$0,03061 | 0.1% | 5.7% | 20.4% | 75.4% | $1.872.292 | $20.868.125 | $306.321.107 | 0.07 |
|
||
| 783 |
Ocean Protocol
OCEAN
|
$0,1041 | 0.1% | 2.6% | 17.7% | 16.1% | $22.321,30 | $20.809.054 | $27.847.034 | 0.75 |
|
||
| 782 |
Moonbirds
BIRB
|
$0,07279 | 1.7% | 1.7% | 21.1% | 49.0% | $7.818.971 | $20.803.568 | $72.994.977 | 0.29 |
|
||
| 784 |
SingularityNET
AGIX
|
$0,08562 | 0.5% | 5.5% | 24.9% | 16.8% | $10.660,51 | $20.782.396 | $36.230.910 | 0.57 |
|
||
| 785 |
Singularry
SINGULARRY
|
$0,02072 | 0.5% | 14.0% | 39.3% | 33.5% | $309.820 | $20.732.544 | $20.732.544 | 1.0 |
|
||
| 786 |
Honey
HONEY
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $525.897 | $20.708.938 | $20.708.938 | 1.0 |
|
||
| 788 |
Bitchemical Token
BCHEM
|
$0,02437 | - | - | - | - | $1,50 | $20.708.789 | $24.369.141 | 0.85 |
|
||
| 787 |
BinaryX [OLD]
BNX
|
$31,87 | 0.0% | 0.3% | 1.0% | 32.3% | $560,19 | $20.703.815 | $20.703.815 | 1.0 |
![binaryx [old] (BNX) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/18095/sparkline.svg)
|
||
| 789 |
PinkSale
PINKSALE
|
$206,45 | 0.2% | 2.1% | 9.6% | 8.1% | $95,54 | $20.601.327 | $20.601.327 | 1.0 |
|
||
| 791 |
IQ
IQ
|
$0,0007803 | 0.0% | 1.5% | 21.2% | 32.5% | $552.966 | $20.538.967 | $20.538.967 | 1.0 |
|
||
| 792 |
Spell
SPELL
|
$0,0001196 | 0.3% | 2.9% | 17.3% | 33.4% | $1.217.634 | $20.508.852 | $23.438.293 | 0.88 |
|
||
| 793 |
TokenPocket Token
TPT
|
$0,006300 | 0.1% | 1.1% | 9.3% | 22.2% | $71.390,90 | $20.498.103 | $20.498.103 | 1.0 |
|
||
| 794 |
WAX
WAXP
|
$0,004433 | 0.4% | 2.5% | 22.9% | 38.7% | $1.134.580 | $20.439.252 | $20.439.252 | 1.0 |
|
||
| 795 |
Open Campus
EDU
|
Køb
|
$0,02638 | 2.6% | 3.9% | 39.8% | 48.7% | $8.514.525 | $20.439.233 | $26.386.207 | 0.77 |
|
|
| 796 |
JPY Coin
JPYC
|
$0,006235 | 0.0% | 0.1% | 0.1% | 1.9% | $236.378 | $20.422.021 | $20.422.021 | 1.0 |
|
||
| 797 |
Flux
FLUX
|
$0,04960 | 0.9% | 3.2% | 22.4% | 39.9% | $3.188.499 | $20.396.622 | $20.399.008 | 1.0 |
|
||
| 798 |
Euler
EUL
|
$0,8455 | 0.5% | 1.6% | 23.6% | 44.3% | $2.163.642 | $20.380.088 | $22.942.970 | 0.89 |
|
||
| 799 |
吉祥马
吉祥马
|
$0,04073 | 2.8% | 3.4% | 13.0% | - | $141.692 | $20.266.179 | $20.266.179 | 1.0 |
|
||
| 801 |
Zentry
ZENT
|
$0,002585 | 0.3% | 3.6% | 12.3% | 17.2% | $2.113.528 | $20.261.893 | $25.254.678 | 0.8 |
|
||
| 800 |
Kyber Network Crystal
KNC
|
$0,1191 | 0.2% | 0.7% | 11.5% | 24.2% | $2.623.067 | $20.256.876 | $28.686.858 | 0.71 |
|
Viser 701 til 800 af 15932 resultater
Rækker
Eller tjek den ud i app-butikkerne
