Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,78 Billioner $, en ændring på 1.1% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 86,5 Milliarder $.
Bitcoin-dominansen er 57,6 %, og Ethereum-dominansen er 11,1 %.
CoinGecko følger nu 19.727 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne AI Applications og Venice Ecosystem.
Højdepunkter
$2.777.176.465.115
Markedsværdi
1.1%
$86.520.324.917
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 700 |
Frax (prev. FXS)
FRAX
|
Køb
|
$0,2985 | 0.7% | 0.3% | 3.6% | 6.0% | $427.541 | $27.949.971 | $29.758.729 | 0.94 |
|
|
| 701 |
ORE
ORE
|
$56,84 | 0.1% | 1.4% | 13.4% | 2.6% | $749.357 | $27.833.867 | $27.833.867 | 1.0 |
|
||
| 703 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.1% | 0.6% | 0.7% | $323.150 | $27.674.938 | $27.674.938 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 704 |
BRLA Digital BRLA
BRLA
|
$0,1950 | 0.0% | 1.2% | 1.1% | 0.1% | $288.250 | $27.654.974 | $27.698.465 | 1.0 |
|
||
| 702 |
Constellation
DAG
|
$0,007042 | 0.2% | 2.4% | 0.5% | 0.9% | $642.409 | $27.653.203 | $27.653.357 | 1.0 |
|
||
| 705 |
Illuvium
ILV
|
$3,32 | 0.9% | 0.9% | 9.2% | 9.3% | $14.156.868 | $27.582.858 | $31.946.491 | 0.86 |
|
||
| 706 |
Impossible Cloud Network Token
ICNT
|
Køb
|
$0,1090 | 0.2% | 1.5% | 0.6% | 18.5% | $937.336 | $27.578.381 | $76.301.971 | 0.36 |
|
|
| 707 |
MEDXT
MEDXT
|
$0,001317 | 0.4% | 6.1% | 24.7% | 88.6% | $1.687,58 | $27.420.173 | $32.931.510 | 0.83 |
|
||
| 708 |
ZEROBASE
ZBT
|
$0,08485 | 0.1% | 1.6% | 4.0% | 17.8% | $4.636.937 | $27.362.638 | $84.735.913 | 0.32 |
|
||
| 709 |
MVL
MVL
|
$0,0009837 | 0.4% | 1.9% | 6.7% | 31.5% | $139.711 | $27.347.444 | $29.508.490 | 0.93 |
|
||
| 710 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1.755,57 | 0.2% | 0.1% | 14.7% | 43.3% | $27.746.858 | $27.192.432 | $27.192.432 | 1.0 |
|
||
| 712 |
Cysic
CYS
|
$0,1685 | 1.2% | 16.6% | 51.7% | 81.5% | $14.415.388 | $27.110.366 | $168.596.804 | 0.16 |
|
||
| 711 |
Tensor
TNSR
|
$0,03646 | 0.3% | 0.2% | 4.2% | 12.7% | $4.296.220 | $27.103.322 | $36.473.896 | 0.74 |
|
||
| 713 |
Tokenised GBP
TGBP
|
$1,35 | 0.1% | 0.1% | 0.2% | 0.4% | $109.865 | $27.040.676 | $27.040.676 | 1.0 |
|
||
| 714 |
Uquid Coin
UQC
|
$2,70 | 0.0% | 0.0% | 0.0% | 0.1% | $16.390,02 | $26.998.082 | $107.992.326 | 0.25 |
|
||
| 715 |
Croatian Football Federation Token
VATRENI
|
$1,48 | 0.2% | 2.7% | 5.5% | 35.2% | $2.820,10 | $26.979.527 | $26.979.527 | 1.0 |
|
||
| 716 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$45,07 | 0.6% | 1.5% | 2.7% | 23.5% | $100,27 | $26.825.200 | $26.825.200 | 1.0 |
|
||
| 717 |
iExec RLC
RLC
|
$0,3070 | 0.3% | 1.6% | 0.4% | 11.5% | $1.942.044 | $26.715.628 | $26.715.628 | 1.0 |
|
||
| 718 |
Liquity USD
LUSD
|
$1,01 | 0.3% | 0.3% | 0.6% | 0.6% | $15.377,66 | $26.675.645 | $26.675.645 | 1.0 |
|
||
| 719 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$141,25 | 1.4% | 1.6% | 12.8% | 39.5% | $1.749.354 | $26.641.197 | $26.641.197 | 1.0 |
|
||
| 720 |
Yield Basis
YB
|
$0,1025 | 0.2% | 0.0% | 13.8% | 39.0% | $8.973.667 | $26.379.517 | $76.927.624 | 0.34 |
|
||
| 721 |
MetYa
MY
|
$0,02670 | 0.1% | 1.9% | 5.0% | 20.0% | $97.197,59 | $26.334.037 | $26.542.263 | 0.99 |
|
||
| 722 |
JPY Coin
JPYC
|
$0,01011 | 0.3% | 7.0% | 9.3% | 35.8% | $159,80 | $26.286.101 | $26.286.101 | 1.0 |
|
||
| 723 |
Kyber Network Crystal
KNC
|
$0,1256 | 1.5% | 1.4% | 11.6% | 20.3% | $11.870.946 | $26.279.288 | $30.268.459 | 0.87 |
|
||
| 724 |
Fogo
FOGO
|
Køb
|
$0,007197 | 0.2% | 0.7% | 0.3% | 20.9% | $1.466.814 | $26.257.859 | $70.697.071 | 0.37 |
|
|
| 725 |
Midas M1 USD Market Neutral
MM1-USD
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $26.209.269 | $26.209.269 | 1.0 |
|
||
| 726 |
Gensyn
AI
|
$0,02008 | 0.1% | 1.9% | 3.6% | 8.3% | $2.569.517 | $26.199.283 | $200.810.748 | 0.13 |
|
||
| 727 |
Steem
STEEM
|
$0,04695 | 0.8% | 2.5% | 7.5% | 25.9% | $2.392.431 | $26.178.977 | $26.185.112 | 1.0 |
|
||
| 728 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$60,20 | 0.3% | 0.5% | 4.1% | 4.1% | $4.095.777 | $26.152.117 | $26.175.877 | 1.0 |
|
||
| 729 |
Obligate Trade Finance Yield
OTFY
|
$1,01 | 0.0% | 0.1% | 0.2% | - | $60.779,65 | $26.097.631 | $26.097.631 | 1.0 |
|
||
| 730 |
Not in Employment, Education, or Training
NEET
|
$0,02604 | 1.8% | 2.6% | 11.5% | 23.4% | $1.614.806 | $26.028.550 | $26.028.548 | 1.0 |
|
||
| 731 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $293.112 | $25.914.999 | $25.914.999 | 1.0 |
|
||
| 732 |
HOME
HOME
|
Køb
|
$0,005998 | 0.0% | 0.2% | 0.9% | 38.9% | $5.518.605 | $25.873.695 | $59.969.727 | 0.43 |
|
|
| 733 |
Nillion
NIL
|
$0,05128 | 0.8% | 0.5% | 9.0% | 19.1% | $7.196.619 | $25.839.108 | $51.820.371 | 0.5 |
|
||
| 734 |
Bounce
AUCTION
|
$3,43 | 0.2% | 1.1% | 0.6% | 14.5% | $5.551.116 | $25.545.058 | $26.233.866 | 0.97 |
|
||
| 735 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $3.055.280 | $25.513.774 | $25.513.774 | 1.0 |
|
||
| 736 |
Orochi Network
ON
|
$0,1768 | 1.2% | 4.0% | 23.8% | 54.4% | $3.929.858 | $25.511.248 | $123.776.634 | 0.21 |
|
||
| 737 |
TokenPocket Token
TPT
|
$0,008002 | 0.2% | 1.8% | 0.3% | 21.9% | $16.783,98 | $25.474.359 | $47.216.211 | 0.54 |
|
||
| 738 |
SWFTCOIN
SWFTC
|
$0,002544 | 0.3% | 2.3% | 5.7% | 3.8% | $439.519 | $25.457.619 | $25.457.619 | 1.0 |
|
||
| 740 |
Victoria VR
VR
|
$0,001512 | 0.7% | 0.2% | 0.5% | 2.1% | $824.420 | $25.403.092 | $25.403.092 | 1.0 |
|
||
| 739 |
Dogs
DOGS
|
$0,00004915 | 1.5% | 5.6% | 22.2% | 34.1% | $39.921.829 | $25.400.782 | $27.035.181 | 0.94 |
|
||
| 741 |
Lisk
LSK
|
$0,1089 | 3.2% | 6.8% | 8.6% | 41.7% | $1.697.948 | $25.371.196 | $43.539.874 | 0.58 |
|
||
| 742 |
Hive
HIVE
|
$0,04611 | 0.2% | 1.2% | 4.1% | 11.1% | $496.033 | $25.367.449 | $51.572.472 | 0.49 |
|
||
| 743 |
gm
SN28
|
$5,48 | 1.1% | 0.6% | 27.7% | 60.0% | $1.067.529 | $25.363.179 | $115.038.178 | 0.22 |
|
||
| 744 |
Pundi X
PUNDIX
|
$0,09785 | 0.7% | 0.2% | 8.4% | 25.1% | $996.943 | $25.293.120 | $25.293.120 | 1.0 |
|
||
| 745 |
Pendulum
PEN
|
$0,2975 | 0.0% | 144.6% | 1784.7% | 3029.8% | $3.185,11 | $25.216.388 | $44.608.696 | 0.57 |
|
||
| 746 |
Everything
EV
|
$0,0002520 | 0.4% | 0.8% | 3.0% | 19.4% | $6.656,70 | $25.159.751 | $25.159.751 | 1.0 |
|
||
| 747 |
Energy Web Token
EWT
|
$0,3094 | 0.0% | 6.8% | 10.8% | 6.3% | $271.997 | $25.088.770 | $25.088.770 | 1.0 |
|
||
| 748 |
Prospective
PROS
|
$0,02484 | 0.5% | 0.8% | 0.9% | 11.9% | $30.644,17 | $24.844.529 | $24.844.529 | 1.0 |
|
||
| 749 |
Cortex
CX
|
$0,01653 | 0.3% | 32.6% | 1.2% | 11.6% | $19.654,29 | $24.817.758 | $27.226.472 | 0.91 |
|
||
| 750 |
Smooth Love Potion
SLP
|
$0,0006836 | 0.1% | 4.2% | 9.9% | 22.2% | $1.624.060 | $24.766.387 | $24.766.411 | 1.0 |
|
||
| 751 |
Metis
METIS
|
$3,12 | 0.2% | 0.9% | 15.0% | 24.2% | $2.871.041 | $24.700.196 | $31.153.549 | 0.79 |
|
||
| 752 |
MEET48
IDOL
|
$0,01220 | 0.7% | 4.0% | 14.9% | 26.3% | $1.811.701 | $24.696.747 | $58.175.971 | 0.42 |
|
||
| 753 |
Lucidum
LUCIC
|
$0,1506 | 0.2% | 2.2% | 17.1% | 87.2% | $38.651,56 | $24.645.280 | $31.289.060 | 0.79 |
|
||
| 754 |
Block Street
BSB
|
$0,1040 | 0.0% | 5.1% | 1.3% | 26.9% | $3.800.819 | $24.580.157 | $104.020.978 | 0.24 |
|
||
| 755 |
Cartesi
CTSI
|
$0,02599 | 0.7% | 1.5% | 4.4% | 0.3% | $13.069.651 | $24.577.751 | $25.987.590 | 0.95 |
|
||
| 756 |
BinaryX [OLD]
BNX
|
$37,77 | 0.1% | 0.4% | 17.8% | 19.9% | $311,49 | $24.548.186 | $24.545.814 | 1.0 |
![binaryx [old] (BNX) 7d chart](https://data.coingecko.com/coins/18095/sparkline.svg)
|
||
| 757 |
CARV
CARV
|
$0,03687 | 0.2% | 0.3% | 2.0% | 19.6% | $768.851 | $24.424.069 | $36.845.501 | 0.66 |
|
||
| 758 |
VulgarTycoon
VIN
|
$1,47 | 0.6% | 0.5% | 9.2% | 43.7% | $67.254,90 | $24.382.050 | $24.360.460 | 1.0 |
|
||
| 760 |
Utya
UTYA
|
$0,02434 | 1.1% | 7.9% | 16.6% | 25.2% | $432.248 | $24.348.627 | $24.348.627 | 1.0 |
|
||
| 759 |
JPY Coin v1
JPYC
|
$0,009863 | 0.2% | 2.4% | 5.1% | 27.3% | $2,15 | $24.338.396 | $24.338.396 | 1.0 |
|
||
| 761 |
Hyperlane
HYPER
|
$0,07179 | 0.1% | 0.3% | 7.8% | 11.0% | $11.325.077 | $24.277.436 | $57.958.278 | 0.42 |
|
||
| 762 |
Solv Protocol
SOLV
|
$0,004393 | 0.4% | 5.5% | 49.6% | 75.5% | $12.999.841 | $24.275.390 | $42.440.209 | 0.57 |
|
||
| 763 |
Tiger Alpha
SN107
|
$15,38 | 1.0% | 5.6% | 18.8% | 27.6% | $1.934.382 | $24.265.852 | $24.265.852 | 1.0 |
|
||
| 764 |
ALEO
ALEO
|
$0,01725 | 0.4% | 1.2% | 4.6% | 8.2% | $535.364 | $24.236.090 | $35.653.130 | 0.68 |
|
||
| 765 |
River
RIVER
|
Køb
|
$1,24 | 0.1% | 1.8% | 4.1% | 54.1% | $2.853.151 | $24.218.048 | $123.561.467 | 0.2 |
|
|
| 766 |
AI Companions
AIC
|
$0,02420 | 0.3% | 3.1% | 70.8% | 101.2% | $557.628 | $24.202.543 | $24.202.543 | 1.0 |
|
||
| 767 |
PHALA
PHA
|
$0,02863 | 5.7% | 7.6% | 14.6% | 14.1% | $18.867.411 | $24.055.466 | $28.620.551 | 0.84 |
|
||
| 768 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$188,09 | 0.2% | 4.3% | 18.2% | 36.2% | $10.588.845 | $24.029.110 | $24.029.110 | 1.0 |
|
||
| 769 |
Fabric Protocol
ROBO
|
$0,01071 | 0.0% | 8.7% | 20.2% | 21.1% | $12.462.718 | $23.894.533 | $107.102.343 | 0.22 |
|
||
| 771 |
SATS (Ordinals)
SATS
|
$0.071134 | 0.2% | 0.1% | 6.0% | 6.1% | $1.770.700 | $23.878.549 | $23.878.549 | 1.0 |
|
||
| 770 |
Ardor
ARDR
|
$0,02393 | 1.3% | 6.9% | 10.2% | 33.4% | $3.768.658 | $23.835.717 | $23.835.717 | 1.0 |
|
||
| 772 |
Abey
ABEY
|
$0,02264 | 1.3% | 0.5% | 3.1% | 41.3% | $10.721,29 | $23.806.102 | $30.535.549 | 0.78 |
|
||
| 773 |
Stargate Finance
STG
|
$0,1687 | 1.3% | 1.7% | 2.3% | 21.0% | $10.290.169 | $23.735.609 | $23.735.609 | 1.0 |
|
||
| 774 |
SKALE
SKL
|
$0,003880 | 0.8% | 0.7% | 4.8% | 6.7% | $14.356.387 | $23.646.013 | $24.814.773 | 0.95 |
|
||
| 775 |
Cloud
CLOUD
|
$0,03898 | 8.4% | 13.8% | 47.3% | 86.1% | $697.867 | $23.608.110 | $38.729.205 | 0.61 |
|
||
| 776 |
GMT
GMT
|
$0,007577 | 0.2% | 0.9% | 1.9% | 10.0% | $13.408.768 | $23.572.940 | $38.441.075 | 0.61 |
|
||
| 777 |
Tokenlon
LON
|
$0,1908 | 0.8% | 0.0% | 0.1% | 11.6% | $20.213,65 | $23.556.276 | $26.801.853 | 0.88 |
|
||
| 778 |
ARK
ARK
|
$0,1182 | 0.5% | 1.7% | 5.7% | 25.3% | $341.526 | $23.538.655 | $23.538.701 | 1.0 |
|
||
| 779 |
Memory cow Moo
MOO
|
$0,02360 | 0.6% | 22.6% | - | - | $4.426.537 | $23.347.245 | $23.347.163 | 1.0 |
|
||
| 780 |
4
4
|
$0,02331 | 0.2% | 3.1% | 72.6% | 95.8% | $3.177.791 | $23.313.062 | $23.313.062 | 1.0 |
|
||
| 782 |
Usual
USUAL
|
$0,01199 | 0.6% | 1.8% | 8.8% | 31.3% | $1.512.510 | $23.207.095 | $23.257.715 | 1.0 |
|
||
| 781 |
Sophon
SOPH
|
$0,005623 | 2.5% | 46.4% | 36.0% | 40.7% | $110.084.313 | $23.201.504 | $56.191.556 | 0.41 |
|
||
| 783 |
Metal DAO
MTL
|
$0,2495 | 2.1% | 3.3% | 6.4% | 17.5% | $534.064 | $23.164.641 | $23.164.641 | 1.0 |
|
||
| 784 |
Cetus Protocol
CETUS
|
$0,02401 | 2.5% | 4.3% | 4.4% | 27.4% | $1.839.408 | $23.098.825 | $24.039.502 | 0.96 |
|
||
| 786 |
WYDE: End Hunger
EAT
|
$0,0002306 | 1.0% | 3.4% | 5.7% | 18.8% | $18.651,59 | $23.038.998 | $23.038.998 | 1.0 |
|
||
| 785 |
aixbt
AIXBT
|
$0,02302 | 2.5% | 5.1% | 16.2% | 21.6% | $4.107.453 | $23.027.662 | $23.027.662 | 1.0 |
|
||
| 788 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.0% | 0.1% | 0.3% | 0.5% | $0,00 | $22.986.410 | $22.986.410 | 1.0 |
|
||
| 787 |
Liquity
LQTY
|
$0,2327 | 0.4% | 1.2% | 6.6% | 19.2% | $1.144.304 | $22.981.992 | $23.268.468 | 0.99 |
|
||
| 789 |
SPDR S&P 500 ETF Trust • Robinhood Token
SPY
|
$766,83 | 0.0% | 0.4% | 0.6% | 1.0% | $44.824.988 | $22.947.012 | $22.947.012 | 1.0 |
|
||
| 790 |
Hippius
SN75
|
$4,82 | 1.2% | 5.7% | 23.2% | 24.0% | $894.975 | $22.922.327 | $22.922.327 | 1.0 |
|
||
| 791 |
Biconomy
BICO
|
$0,02290 | 0.8% | 1.1% | 3.7% | 42.8% | $20.104.885 | $22.874.309 | $22.874.309 | 1.0 |
|
||
| 792 |
Versatize Coin
VTCN
|
$0,2285 | 0.0% | 0.0% | 47.1% | 28.6% | $45.816,40 | $22.853.031 | $22.853.031 | 1.0 |
|
||
| 793 |
BankrCoin
BNKR
|
$0,0002284 | 1.4% | 3.2% | 4.4% | 28.7% | $1.442.305 | $22.842.334 | $22.842.334 | 1.0 |
|
||
| 794 |
Electronic USD
EUSD
|
$0,9977 | 0.0% | 0.2% | 0.2% | 0.2% | $1.014.657 | $22.795.082 | $22.795.082 | 1.0 |
|
||
| 795 |
HUNDRED
HUNDRED
|
$0,0002523 | 0.0% | 0.1% | 2.0% | 7.1% | $1.089,78 | $22.711.825 | $22.711.825 | 1.0 |
|
||
| 796 |
Galaxy WETH Quality
ETH:GWETHQ
|
$2.536,63 | 0.4% | 1.9% | 4.4% | 31.3% | $0,00 | $22.667.164 | $22.667.164 | 1.0 |
|
||
| 797 |
NaoX Protocol
NAORIS
|
$0,03766 | 2.7% | 0.6% | 54.7% | 19.9% | $2.477.333 | $22.571.657 | $150.663.532 | 0.15 |
|
||
| 798 |
KiiChain
KII
|
$0,06966 | 3.4% | 11.6% | 15.6% | - | $194.067.762 | $22.566.285 | $125.368.249 | 0.18 |
|
||
| 799 |
OpenGradient
OPG
|
$0,1015 | 1.0% | 3.9% | 1.5% | 7.7% | $7.335.211 | $22.518.904 | $101.493.650 | 0.22 |
|
Viser 701 til 800 af 10230 resultater
Rækker
Eller tjek den ud i app-butikkerne
