Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,42 Billioner $, en ændring på 1.1% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 70,9 Milliarder $.
Bitcoin-dominansen er 56,2 %, og Ethereum-dominansen er 10,2 %.
CoinGecko følger nu 18.050 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne XRP Ledger Ecosystem og Four.meme Ecosystem (BNB Memes).
Højdepunkter
$2.422.918.765.232
Markedsværdi
1.1%
$70.881.088.787
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 602 |
Mango Network
MGO
|
$0,02014 | 0.2% | 0.4% | 0.4% | 5.5% | $49.873.173 | $32.047.443 | $201.556.246 | 0.16 |
|
||
| 603 |
Snek
SNEK
|
$0,0004287 | 0.8% | 0.3% | 15.4% | 28.1% | $5.492.844 | $32.041.329 | $32.260.685 | 0.99 |
|
||
| 604 |
USTBL
USTBL
|
Køb
|
$1,05 | 0.1% | 0.0% | 0.0% | 0.2% | $2.451,24 | $32.037.072 | $32.037.072 | 1.0 |
|
|
| 606 |
Powerledger
POWR
|
$0,06043 | 0.9% | 2.3% | 7.8% | 8.3% | $2.297.504 | $32.030.065 | $60.431.388 | 0.53 |
|
||
| 605 |
WOO
WOO
|
$0,01693 | 0.7% | 3.7% | 9.1% | 3.8% | $2.366.818 | $31.975.015 | $50.786.718 | 0.63 |
|
||
| 614 |
Tornado Cash
TORN
|
$8,36 | 1.7% | 2.9% | 5.4% | 0.3% | $94.160,23 | $31.871.295 | $83.639.578 | 0.38 |
|
||
| 607 |
CYBER
CYBER
|
$0,5201 | 1.1% | 1.6% | 6.8% | 6.8% | $5.808.385 | $31.836.606 | $51.984.399 | 0.61 |
|
||
| 608 |
Hive
HIVE
|
$0,05969 | 0.4% | 1.6% | 6.1% | 14.3% | $1.551.814 | $31.787.253 | - |
|
|||
| 592 |
Midas XRP
MXRP
|
$4,97 | 3.2% | 3.2% | 286.9% | 286.9% | $38,34 | $31.757.353 | $31.757.353 | 1.0 |
|
||
| 610 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$61,11 | 2.2% | 0.8% | 15.5% | 20.4% | $6.445.688 | $31.598.470 | $31.823.742 | 0.99 |
|
||
| 609 |
DEAPCOIN
DEP
|
$0,001147 | 0.1% | 0.6% | 4.2% | 12.7% | $168.706 | $31.582.698 | $34.298.010 | 0.92 |
|
||
| 611 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$298,41 | 0.4% | 1.6% | 1.4% | 5.5% | $776.863 | $31.366.090 | $31.309.372 | 1.0 |
|
||
| 613 |
Osaka Protocol
OSAK
|
$0.074114 | 0.2% | 8.6% | 61.0% | 169.3% | $139.937 | $31.354.121 | $31.354.121 | 1.0 |
|
||
| 612 |
Steem
STEEM
|
$0,05774 | 0.2% | 3.5% | 9.5% | 15.5% | $5.945.109 | $31.343.128 | $31.343.842 | 1.0 |
|
||
| 615 |
Ryze
RYZE
|
$0,1450 | 0.3% | 0.2% | 2.7% | 6.1% | $6.533,12 | $31.288.442 | $55.706.114 | 0.56 |
|
||
| 616 |
BSquared Network
B2
|
$0,7533 | 0.5% | 3.6% | 7.4% | 4.6% | $5.645.366 | $31.284.159 | $158.130.581 | 0.2 |
|
||
| 618 |
io.net
IO
|
$0,1037 | 0.5% | 4.7% | 13.1% | 9.3% | $7.005.019 | $31.247.840 | $82.936.148 | 0.38 |
|
||
| 617 |
Whiteheart
WHITE
|
$3.511,43 | 0.7% | 1.2% | 0.5% | 4.4% | $790,09 | $31.209.601 | $31.209.601 | 1.0 |
|
||
| 619 |
iota
SN9
|
$7,77 | 1.4% | 1.8% | 1.7% | 70.9% | $569.638 | $31.204.230 | $31.204.230 | 1.0 |
|
||
| 621 |
PHALA
PHA
|
$0,03743 | 0.7% | 6.6% | 17.5% | 50.7% | $16.698.267 | $31.154.120 | $37.429.833 | 0.83 |
|
||
| 620 |
Dacxi
DXI
|
$0,0005269 | 0.0% | 0.4% | 3.5% | 10.7% | $292.416 | $31.131.861 | $31.131.861 | 1.0 |
|
||
| 622 |
Noon USN
USN
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $149.394 | $30.994.260 | $30.994.260 | 1.0 |
|
||
| 623 |
Bancor Network
BNT
|
$0,2840 | 0.8% | 2.1% | 7.1% | 2.0% | $124.475 | $30.946.874 | $30.946.874 | 1.0 |
|
||
| 624 |
f(x) USD Saving
FXSAVE
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.4% | $1.999,64 | $30.911.274 | $30.911.274 | 1.0 |
|
||
| 626 |
Conscious Token
CONSCIOUS
|
$0,06565 | - | - | - | - | $8,34 | $30.747.724 | $65.650.988 | 0.47 |
|
||
| 625 |
Ozapay
OZA
|
$0,04036 | 0.3% | 2.7% | 15.6% | 70.6% | $351,06 | $30.658.841 | $40.236.768 | 0.76 |
|
||
| 627 |
just a frog
FROG
|
$0,03059 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $30.585.081 | $30.585.081 | 1.0 |
|
||
| 628 |
ECOMI
OMI
|
$0,0001125 | 0.4% | 1.2% | 1.0% | 16.7% | $858.958 | $30.479.673 | $34.971.542 | 0.87 |
|
||
| 629 |
Liquity USD
LUSD
|
$1,01 | 0.2% | 0.1% | 0.4% | 0.4% | $15.326,74 | $30.408.807 | $30.408.807 | 1.0 |
|
||
| 630 |
NKYC Token
NKYC
|
$7,57 | 0.7% | 2.6% | 5.2% | 6.9% | $184.234 | $30.262.379 | $30.262.379 | 1.0 |
|
||
| 631 |
Tradoor
TRADOOR
|
$2,10 | 0.7% | 5.0% | 16.8% | 53.9% | $2.524.022 | $30.224.172 | $126.381.652 | 0.24 |
|
||
| 632 |
Kinetiq
KNTQ
|
$0,1117 | 0.8% | 3.4% | 20.8% | 23.4% | $360.085 | $30.146.562 | $111.653.935 | 0.27 |
|
||
| 635 |
aPriori
APR
|
$0,1393 | 0.1% | 13.2% | 15.6% | 44.9% | $11.753.780 | $30.073.081 | $139.267.526 | 0.22 |
|
||
| 633 |
Singularry
SINGULARRY
|
$0,03001 | 0.5% | 7.2% | 17.8% | 20.4% | $47.501,89 | $30.014.742 | $30.014.742 | 1.0 |
|
||
| 634 |
BOLD
BOLD
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.2% | $1.004.244 | $29.996.106 | $29.996.106 | 1.0 |
|
||
| 636 |
Manta Network
MANTA
|
$0,06410 | 0.6% | 1.0% | 12.4% | 12.1% | $4.925.148 | $29.826.249 | $64.101.198 | 0.47 |
|
||
| 637 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$413,82 | 0.4% | 2.9% | 3.1% | 3.1% | $3.021.344 | $29.664.711 | $29.664.711 | 1.0 |
|
||
| 638 |
Coin98
C98
|
$0,02962 | 0.9% | 1.8% | 2.2% | 5.3% | $3.365.800 | $29.620.477 | $29.620.510 | 1.0 |
|
||
| 639 |
Monerium EUR emoney
EURE
|
$1,16 | 0.2% | 0.4% | 1.7% | 1.6% | $160.675 | $29.589.528 | $29.588.394 | 1.0 |
|
||
| 640 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | $3.581,52 | $29.474.864 | $29.474.864 | 1.0 |
|
||
| 642 |
Delysium
AGI
|
$0,01200 | 0.2% | 1.1% | 1.7% | 5.6% | $1.319.886 | $29.384.109 | $35.984.344 | 0.82 |
|
||
| 644 |
Across Protocol
ACX
|
$0,04181 | 0.1% | 0.3% | 3.9% | 14.8% | $3.306.250 | $29.375.540 | $41.811.187 | 0.7 |
|
||
| 641 |
EthereumPoW
ETHW
|
$0,2724 | 1.3% | 0.5% | 11.3% | 16.1% | $1.566.778 | $29.372.383 | $29.372.383 | 1.0 |
|
||
| 643 |
Helder
HLDR
|
$0,1486 | - | 0.2% | 1.0% | 13.8% | $403,93 | $29.362.041 | $29.362.041 | 1.0 |
|
||
| 645 |
Brevis
BREV
|
$0,1173 | 0.3% | 2.5% | 11.0% | 15.1% | $7.599.622 | $29.332.303 | $117.329.213 | 0.25 |
|
||
| 646 |
BLOCKv
VEE
|
$0,007978 | 0.1% | 2.5% | 9.1% | 8.6% | $702.660 | $29.091.462 | $29.091.462 | 1.0 |
|
||
| 647 |
CARV
CARV
|
$0,05461 | 0.2% | 2.7% | 5.7% | 11.0% | $3.320.969 | $29.053.566 | $54.665.780 | 0.53 |
|
||
| 648 |
Bedrock
BR
|
$0,1129 | 4.5% | 66.5% | 95.8% | 119.9% | $28.197.105 | $28.979.671 | $115.341.976 | 0.25 |
|
||
| 649 |
Xertra
STRAX
|
$0,01347 | 0.3% | 2.5% | 4.2% | 15.4% | $500.972 | $28.903.512 | $28.903.709 | 1.0 |
|
||
| 650 |
America Party
AMERICA
|
$0.076844 | 0.7% | 1.3% | 2.9% | 4.9% | $1,22 | $28.839.679 | $28.839.679 | 1.0 |
|
||
| 651 |
Sai
SAI
|
$10,82 | 0.4% | 1.6% | 7.1% | 5.0% | $175,17 | $28.837.016 | $28.837.016 | 1.0 |
|
||
| 652 |
Hive Dollar
HBD
|
$0,8623 | 0.2% | 14.6% | 8.9% | 11.6% | $828,94 | $28.756.195 | $28.756.195 | 1.0 |
|
||
| 654 |
GeorgePlaysClashRoyale
CLASH
|
$0,02857 | 0.1% | 2.8% | 13.4% | 25.4% | $357.728 | $28.557.285 | $28.557.285 | 1.0 |
|
||
| 655 |
Spell
SPELL
|
$0,0001664 | 0.3% | 2.0% | 5.7% | 11.6% | $3.224.096 | $28.552.265 | $32.630.610 | 0.88 |
|
||
| 656 |
Loopring
LRC
|
$0,02288 | 0.6% | 2.7% | 21.3% | 31.5% | $18.858.957 | $28.511.948 | $31.438.262 | 0.91 |
|
||
| 657 |
StorX
SRX
|
$0,04697 | 0.0% | 2.1% | 25.4% | 27.8% | $1.518.613 | $28.495.336 | $28.495.336 | 1.0 |
|
||
| 653 |
iExec RLC
RLC
|
$0,3931 | 1.7% | 0.6% | 3.1% | 8.1% | $2.424.764 | $28.464.430 | $34.212.657 | 0.83 |
|
||
| 658 |
Energy Web Token
EWT
|
$0,4696 | 0.5% | 0.2% | 2.4% | 6.6% | $269.695 | $28.431.373 | $36.979.522 | 0.77 |
|
||
| 660 |
Blast
BLAST
|
$0,0004896 | 1.5% | 0.5% | 1.7% | 9.3% | $1.573.491 | $28.416.302 | $48.979.678 | 0.58 |
|
||
| 659 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1,16 | 0.2% | 0.0% | 0.1% | 0.2% | $36.811,49 | $28.406.801 | $28.406.801 | 1.0 |
|
||
| 661 |
Lisk
LSK
|
$0,1239 | 0.0% | 2.1% | 7.8% | 14.7% | $1.714.665 | $28.233.667 | $49.731.297 | 0.57 |
|
||
| 662 |
Nest Basis Vault
NBASIS
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.2% | $846,20 | $28.164.173 | $28.164.173 | 1.0 |
|
||
| 663 |
MetaMask USD
MUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $6.785.503 | $28.161.071 | $28.161.071 | 1.0 |
|
||
| 664 |
MiL.k
MLK
|
$0,05223 | 0.0% | 0.8% | 1.6% | 8.8% | $1.010.754 | $28.158.471 | $51.514.399 | 0.55 |
|
||
| 665 |
Velvet
VELVET
|
$0,07695 | 0.1% | 4.4% | 9.5% | 3.3% | $1.903.951 | $28.123.733 | $76.982.720 | 0.37 |
|
||
| 666 |
Gravity (by Galxe)
G
|
$0,003889 | 5.8% | 0.7% | 9.0% | 1.2% | $8.095.796 | $28.054.869 | $46.546.716 | 0.6 |
|
||
| 667 |
Uquid Coin
UQC
|
$2,80 | 0.0% | 0.7% | 1.8% | 0.5% | $28.973,64 | $27.965.774 | $111.863.095 | 0.25 |
|
||
| 668 |
peaq
PEAQ
|
$0,01440 | 1.3% | 5.8% | 16.9% | 13.2% | $1.532.328 | $27.922.760 | $63.256.337 | 0.44 |
|
||
| 669 |
Sophon
SOPH
|
$0,009084 | 0.1% | 1.2% | 4.2% | 3.7% | $2.017.947 | $27.836.195 | $90.809.237 | 0.31 |
|
||
| 671 |
USAT
USAT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.777.103 | $27.749.926 | $27.749.926 | 1.0 |
|
||
| 670 |
IQ
IQ
|
$0,001098 | 0.2% | 2.9% | 5.6% | 10.4% | $717.603 | $27.726.110 | $27.726.110 | 1.0 |
|
||
| 673 |
Pocket Network
POKT
|
$0,01370 | 1.0% | 5.8% | 5.2% | 10.0% | $2.800.846 | $27.689.762 | $32.365.222 | 0.86 |
|
||
| 672 |
BOOK OF MEME
BOME
|
$0,0004002 | 1.3% | 0.7% | 11.0% | 5.1% | $8.910.545 | $27.612.883 | $27.612.883 | 1.0 |
|
||
| 674 |
Renzo
REZ
|
$0,003529 | 0.1% | 0.8% | 15.6% | 17.1% | $7.645.549 | $27.482.685 | $34.658.549 | 0.79 |
|
||
| 676 |
Kelp Gain
AGETH
|
$2.140,50 | 0.5% | 1.5% | 6.4% | 4.8% | $2.147,18 | $27.371.806 | $27.371.806 | 1.0 |
|
||
| 677 |
Animecoin
ANIME
|
$0,004941 | 0.1% | 1.1% | 4.6% | 2.7% | $24.257.895 | $27.366.882 | $49.411.149 | 0.55 |
|
||
| 675 |
Katana
KAT
|
$0,01167 | 2.6% | 15.7% | - | - | $85.916.403 | $27.341.080 | $116.742.444 | 0.23 |
|
||
| 678 |
Gama Token
GAMA
|
$0,2731 | 0.4% | 3.5% | 3.5% | 64.3% | $144.908 | $27.325.614 | $27.325.614 | 1.0 |
|
||
| 679 |
Liquity
LQTY
|
$0,2781 | 0.4% | 0.4% | 12.1% | 4.3% | $3.536.636 | $27.320.675 | $27.818.565 | 0.98 |
|
||
| 680 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$172,68 | 0.4% | 1.2% | 4.5% | 9.1% | $1.176.361 | $27.249.605 | $27.185.273 | 1.0 |
|
||
| 682 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.0% | 0.1% | 0.9% | 2.1% | $977.855 | $27.124.763 | $27.124.763 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23354/sparkline.svg)
|
||
| 681 |
BNB Attestation Service
BAS
|
$0,01084 | 0.3% | 7.8% | 16.4% | 96.6% | $4.330.273 | $27.068.172 | $108.272.688 | 0.25 |
|
||
| 683 |
Stronghold
SHX
|
$0,004643 | 0.2% | 5.4% | 9.9% | 26.1% | $610.139 | $26.900.856 | $463.166.917 | 0.06 |
|
||
| 684 |
Audius
AUDIO
|
$0,01909 | 0.2% | 2.2% | 6.9% | 9.2% | $4.231.285 | $26.847.641 | $26.847.667 | 1.0 |
|
||
| 685 |
Tokamak Network
TON
|
Køb
|
$0,4779 | 0.2% | 0.9% | 2.4% | 9.0% | $135.091 | $26.743.850 | $48.817.233 | 0.55 |
|
|
| 686 |
Yield Guild Games
YGG
|
$0,03717 | 0.5% | 2.3% | 8.6% | 25.3% | $4.206.406 | $26.621.302 | $37.158.964 | 0.72 |
|
||
| 687 |
Secret
SCRT
|
$0,07926 | 0.0% | 1.8% | 4.3% | 9.7% | $2.455.146 | $26.584.384 | $27.775.593 | 0.96 |
|
||
| 688 |
Somnia
SOMI
|
$0,1654 | 0.0% | 1.6% | 11.1% | 21.5% | $4.690.518 | $26.495.295 | $165.388.859 | 0.16 |
|
||
| 690 |
The White Whale
WHITEWHALE
|
$0,02644 | 1.9% | 11.6% | 34.0% | 62.6% | $1.109.187 | $26.426.985 | $26.426.985 | 1.0 |
|
||
| 689 |
Slash Vision Labs
SVL
|
$0,01404 | 0.2% | 3.9% | 3.7% | 14.0% | $224.686 | $26.416.615 | $140.431.721 | 0.19 |
|
||
| 691 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$580,96 | 0.2% | 1.0% | 2.4% | 4.8% | $1.136.852 | $26.361.746 | $26.361.746 | 1.0 |
|
||
| 692 |
Zentry
ZENT
|
$0,003386 | 0.1% | 1.2% | 2.2% | 12.6% | $708.026 | $26.351.831 | $32.845.253 | 0.8 |
|
||
| 693 |
TerraClassicUSD
USTC
|
$0,004718 | 0.5% | 0.7% | 5.1% | 7.5% | $1.220.233 | $26.322.887 | $28.694.604 | 0.92 |
|
||
| 694 |
APEX
AP3X
|
$0,01740 | - | - | - | - | $3.271,58 | $26.322.755 | $52.190.173 | 0.5 |
|
||
| 695 |
Honey
HONEY
|
$0,9997 | 0.1% | 0.0% | 0.1% | 0.1% | $422.805 | $26.300.930 | $26.307.907 | 1.0 |
|
||
| 696 |
THORChain Yield
TCY
|
$0,1251 | 0.2% | 9.2% | 10.2% | 44.1% | $145.157 | $26.274.000 | $26.274.000 | 1.0 |
|
||
| 698 |
Saakuru
SKR
|
Køb
|
$0,00008320 | 0.2% | 1.1% | 50.7% | 75.6% | $8,22 | $26.121.178 | $37.142.322 | 0.7 |
|
|
| 697 |
Predictions
PRDT
|
$1,09 | 0.0% | 0.4% | 2.6% | 2.7% | $74.069,08 | $26.093.843 | $65.234.608 | 0.4 |
|
||
| 699 |
Metronome Synth USD
MSUSD
|
$0,9964 | 0.1% | 0.1% | 0.0% | 0.1% | $4.889.386 | $25.973.495 | $25.973.495 | 1.0 |
|
||
| 700 |
Ontology Gas
ONG
|
$0,05806 | 0.0% | 0.8% | 5.2% | 11.2% | $992.667 | $25.936.303 | $46.473.137 | 0.56 |
|
Viser 601 til 700 af 16599 resultater
Rækker
Eller tjek den ud i app-butikkerne
