Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,28 Billioner $, en ændring på 0.8% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 53,6 Milliarder $.
Bitcoin-dominansen er 56,5 %, og Ethereum-dominansen er 9,89 %.
CoinGecko følger nu 17.796 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.278.918.474.304
Markedsværdi
0.8%
$53.627.543.364
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
Monerium EUR emoney
EURE
|
$1,14 | 0.1% | 0.2% | 0.4% | 0.2% | $521.033 | $32.292.243 | $32.335.632 | 1.0 |
|
||
| 601 |
Nasdaq xStock
QQQX
|
$687,40 | 0.0% | 1.2% | 1.4% | 5.5% | $891.510 | $32.245.486 | $174.927.520 | 0.18 |
|
||
| 602 |
TDCCP
TDCCP
|
$0,05010 | 0.5% | 1.6% | 4.5% | 10.1% | $4.285,82 | $32.067.355 | $32.067.355 | 1.0 |
|
||
| 603 |
DUSK
DUSK
|
$0,06401 | 0.3% | 2.7% | 3.8% | 19.2% | $2.508.200 | $31.995.942 | $31.995.942 | 1.0 |
|
||
| 604 |
Perle
PRL
|
$0,1828 | 2.7% | 1.8% | 6.8% | 28.9% | $2.633.285 | $31.983.005 | $182.760.029 | 0.18 |
|
||
| 605 |
Pax Dollar
USDP
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $9.839.218 | $31.926.124 | $31.926.124 | 1.0 |
|
||
| 606 |
Resupply USD
REUSD
|
$0,9952 | 0.0% | 0.0% | 0.0% | 5.1% | $26.425,43 | $31.888.337 | $31.888.337 | 1.0 |
|
||
| 607 |
MetaMask USD
MUSD
|
$0,9994 | 0.0% | 0.2% | 0.0% | 0.1% | $2.585.357 | $31.868.577 | $31.870.965 | 1.0 |
|
||
| 608 |
Emerald Security Token
EMRL.D
|
$1,27 | 0.3% | 11.3% | 12.0% | 15.0% | $151.109 | $31.754.296 | $127.017.185 | 0.25 |
|
||
| 609 |
Sahara AI
SAHARA
|
$0,009087 | 0.7% | 2.9% | 2.2% | 26.2% | $30.532.980 | $31.720.242 | $90.856.403 | 0.35 |
|
||
| 610 |
FOLKS
FOLKS
|
$1,90 | 0.5% | 2.0% | 9.5% | 20.7% | $657.247 | $31.654.553 | $94.771.421 | 0.33 |
|
||
| 611 |
Apro
AT
|
$0,1375 | 0.3% | 0.3% | 3.1% | 2.1% | $2.877.740 | $31.619.099 | $137.474.343 | 0.23 |
|
||
| 612 |
United States Water Reserve
USWR
|
$0,03158 | 0.1% | 0.3% | 15.3% | 0.0% | $2.106.092 | $31.582.901 | $31.582.901 | 1.0 |
|
||
| 613 |
Api3
API3
|
$0,2191 | 2.3% | 2.6% | 0.9% | 7.6% | $7.670.488 | $31.479.258 | $38.668.900 | 0.81 |
|
||
| 606 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1,13 | 0.0% | 0.0% | 0.5% | 0.2% | $0,00 | $31.302.499 | $31.302.499 | 1.0 |
|
||
| 614 |
Goldfish Gold
GGBR
|
$4,05 | 0.1% | 0.2% | 1.0% | 1.9% | $133.870 | $31.180.660 | $101.220.181 | 0.31 |
|
||
| 615 |
Score
SN44
|
$6,18 | 1.6% | 6.7% | 3830.4% | 3830.4% | $415.775 | $31.084.559 | $31.084.559 | 1.0 |
|
||
| 616 |
Noon USN
USN
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $486.224 | $31.030.368 | $31.030.368 | 1.0 |
|
||
| 617 |
Storj
STORJ
|
$0,07298 | 0.3% | 1.1% | 1.3% | 1.1% | $5.840.620 | $31.015.258 | $31.015.258 | 1.0 |
|
||
| 618 |
Unipoly
UNP
|
$0,1109 | 0.3% | 0.5% | 6.6% | 10.0% | $4.700,79 | $30.959.255 | $110.873.670 | 0.28 |
|
||
| 619 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $30.950.000 | $30.950.000 | 1.0 |
|
||
| 620 |
Altura Vault Tokens
AVLT
|
$1,04 | 1.2% | 0.1% | 16.4% | 47.4% | $74.053,43 | $30.934.857 | $30.934.857 | 1.0 |
|
||
| 621 |
SSV Network
SSV
|
$2,10 | 0.4% | 1.0% | 4.4% | 1.6% | $4.076.345 | $30.839.428 | $30.839.428 | 1.0 |
|
||
| 622 |
Mezo USD
MUSD
|
$0,9917 | 0.1% | 0.0% | 0.1% | 0.1% | $237.889 | $30.805.000 | $30.805.000 | 1.0 |
|
||
| 623 |
Dogelon Mars
ELON
|
$0.073077 | 1.0% | 4.7% | 5.8% | 5.0% | $4.004.733 | $30.773.761 | $30.773.761 | 1.0 |
|
||
| 624 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.1% | 0.0% | 0.0% | 0.0% | $0,00 | $30.743.922 | $30.743.922 | 1.0 |
|
||
| 625 |
cat in a dogs world
MEW
|
$0,0003442 | 0.7% | 2.7% | 5.2% | 0.1% | $2.927.451 | $30.599.204 | $30.599.204 | 1.0 |
|
||
| 626 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $426.479 | $30.484.582 | $30.484.582 | 1.0 |
|
||
| 627 |
StorX
SRX
|
$0,05018 | 0.1% | 0.8% | 1.9% | 3.9% | $1.956.935 | $30.480.684 | $30.480.684 | 1.0 |
|
||
| 628 |
Avantis
AVNT
|
$0,09155 | 1.5% | 1.1% | 2.1% | 12.2% | $6.609.243 | $30.478.789 | $91.566.477 | 0.33 |
|
||
| 629 |
ORE
ORE
|
$63,52 | 0.2% | 3.8% | 13.1% | 11.8% | $674.693 | $30.412.265 | $30.413.014 | 1.0 |
|
||
| 630 |
Wiki Cat
WKC
|
$0.075667 | 0.7% | 0.0% | 6.0% | 2.5% | $139.692 | $30.411.153 | $47.414.430 | 0.64 |
|
||
| 631 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.1% | 0.1% | 1.1% | $65.844,67 | $30.283.849 | $30.283.947 | 1.0 |
|
||
| 632 |
Block Street
BSB
|
$0,1281 | 0.5% | 2.7% | 3.0% | 61.4% | $5.288.690 | $30.261.098 | $128.062.201 | 0.24 |
|
||
| 633 |
Unit Plasma
UXPL
|
$0,08391 | 0.0% | 2.4% | 0.1% | 10.7% | $21.865,47 | $30.212.763 | $839.094.731 | 0.04 |
|
||
| 634 |
Terra
LUNA
|
$0,04251 | 0.4% | 1.9% | 7.6% | 12.5% | $2.561.340 | $30.180.130 | $50.444.729 | 0.6 |
|
||
| 635 |
Alchemist AI
ALCH
|
$0,03017 | 1.3% | 7.5% | 16.5% | 59.9% | $3.114.096 | $30.178.254 | $30.178.244 | 1.0 |
|
||
| 636 |
Kinetiq
KNTQ
|
$0,1076 | 0.1% | 1.5% | 3.8% | 34.2% | $115.379 | $30.178.226 | $107.596.392 | 0.28 |
|
||
| 637 |
Mango
MNGO
|
$0,02700 | 0.0% | 5.5% | 25.6% | 5.9% | $1.304,44 | $30.170.465 | $134.994.884 | 0.22 |
|
||
| 638 |
Pons
PONS
|
$0,03792 | 1.4% | 12.7% | 253.6% | 0.0% | $5.218.277 | $29.926.250 | $37.990.471 | 0.79 |
|
||
| 639 |
ChangeNOW
NOW
|
$0,3565 | 0.1% | 1.1% | 0.6% | 7.9% | $72,33 | $29.775.515 | $71.291.994 | 0.42 |
|
||
| 640 |
Constellation
DAG
|
$0,007623 | 0.2% | 4.8% | 4.6% | 92.7% | $619.862 | $29.717.083 | $29.717.248 | 1.0 |
|
||
| 641 |
The Innovation Game
TIG
|
$0,9863 | 0.6% | 2.7% | 11.1% | 10.5% | $463.673 | $29.622.559 | $49.426.066 | 0.6 |
|
||
| 642 |
Backed CSPX Core S&P 500
BCSPX
|
$802,13 | 0.0% | 0.2% | 5.5% | 33.4% | $0,00 | $29.573.397 | $29.573.397 | 1.0 |
|
||
| 643 |
Manta Network
MANTA
|
$0,06183 | 0.0% | 0.1% | 0.8% | 27.0% | $3.847.002 | $29.479.637 | $61.756.204 | 0.48 |
|
||
| 640 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1,35 | 0.0% | 0.0% | 0.9% | 1.6% | $0,00 | $29.466.952 | $29.466.952 | 1.0 |
|
||
| 644 |
Orbs
ORBS
|
$0,005928 | 0.0% | 1.1% | 0.5% | 3.1% | $632.860 | $29.463.747 | $59.274.857 | 0.5 |
|
||
| 645 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$28,87 | 0.1% | 12.0% | 11.4% | 11.3% | $1.026.715 | $29.443.854 | $29.443.854 | 1.0 |
|
||
| 646 |
Bancor Network
BNT
|
$0,2736 | 0.4% | 0.1% | 0.8% | 0.9% | $1.585.066 | $29.434.858 | $29.434.858 | 1.0 |
|
||
| 647 |
BOOK OF MEME
BOME
|
$0,0004250 | 0.3% | 0.4% | 7.6% | 6.9% | $8.689.521 | $29.329.868 | $29.329.868 | 1.0 |
|
||
| 648 |
iota
SN9
|
$6,43 | 0.7% | 7.4% | 1.0% | 5224.2% | $169.389 | $29.272.354 | $29.272.354 | 1.0 |
|
||
| 649 |
TerraClassicUSD
USTC
|
$0,005238 | 0.0% | 1.1% | 4.4% | 2.7% | $1.085.527 | $29.204.537 | $31.840.076 | 0.92 |
|
||
| 650 |
Across Protocol
ACX
|
$0,04139 | 0.0% | 1.9% | 1.3% | 5.7% | $2.239.558 | $29.182.702 | $41.414.016 | 0.7 |
|
||
| 651 |
HashKey Platform Token
HSK
|
$0,08409 | 0.1% | 3.1% | 9.3% | 7.3% | $142.545 | $29.009.185 | $84.094.342 | 0.34 |
|
||
| 652 |
DEAPCOIN
DEP
|
$0,0009634 | 0.1% | 1.0% | 1.2% | 4.8% | $58.387,53 | $28.761.123 | $28.761.122 | 1.0 |
|
||
| 653 |
MEET48
IDOL
|
$0,01479 | 0.6% | 0.3% | 16.4% | 34.7% | $4.500.637 | $28.689.543 | $70.514.885 | 0.41 |
|
||
| 654 |
Solstice
SLX
|
$0,1179 | 0.9% | 4.4% | 9.8% | 65.3% | $13.588.686 | $28.638.553 | $117.929.249 | 0.24 |
|
||
| 655 |
NovaChargeX Coin
NCX
|
$0,2385 | 0.1% | 0.2% | 7.6% | 31.0% | $6.399,05 | $28.617.710 | $28.617.710 | 1.0 |
|
||
| 656 |
Nest Basis Vault
NBASIS
|
$1,07 | 0.0% | 0.0% | 0.8% | 0.8% | $0,00 | $28.558.503 | $28.558.503 | 1.0 |
|
||
| 657 |
Anoma
XAN
|
$0,01134 | 2.0% | 3.0% | 5.1% | 14.7% | $2.779.058 | $28.355.770 | $113.423.078 | 0.25 |
|
||
| 658 |
SkyAI
SKYAI
|
$0,02836 | 1.2% | 5.6% | 6.3% | 90.7% | $6.541.373 | $28.315.199 | $28.315.199 | 1.0 |
|
||
| 659 |
Verus
VRSC
|
$0,3508 | 0.8% | 5.2% | 41.7% | 6.7% | $796,56 | $28.279.176 | $28.279.236 | 1.0 |
|
||
| 660 |
Siacoin
SC
|
$0,0005658 | 0.4% | 3.3% | 7.0% | 14.8% | $344.152 | $28.158.662 | $28.158.662 | 1.0 |
|
||
| 661 |
NKYC Token
NKYC
|
$7,04 | 0.0% | 0.0% | 1.4% | 0.8% | $193.954 | $28.142.153 | $28.142.153 | 1.0 |
|
||
| 662 |
CoinEx
CET
|
$0,01137 | 0.3% | 10.3% | 12.2% | 30.1% | $77.864,85 | $28.120.107 | $28.120.119 | 1.0 |
|
||
| 663 |
Band
BAND
|
$0,1561 | 0.0% | 3.4% | 6.0% | 4.9% | $1.138.937 | $28.037.087 | $28.052.782 | 1.0 |
|
||
| 664 |
Zora
ZORA
|
$0,006239 | 0.3% | 2.7% | 0.7% | 16.1% | $11.795.353 | $27.887.684 | $62.388.555 | 0.45 |
|
||
| 665 |
SpaceX xStock
SPCXX
|
$111,50 | 0.4% | 4.6% | 11.1% | 29.9% | $7.890.005 | $27.832.238 | $138.187.425 | 0.2 |
|
||
| 666 |
NEXST
NXT
|
$0,1212 | 0.2% | 5.7% | 34.3% | 56.4% | $1.516.333 | $27.634.471 | $36.480.410 | 0.76 |
|
||
| 667 |
OpenEden OpenDollar
USDO
|
$0,9972 | 0.0% | 0.1% | 0.1% | 0.0% | $2.035,01 | $27.523.183 | $27.523.183 | 1.0 |
|
||
| 668 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $12.228,34 | $27.446.192 | $27.446.192 | 1.0 |
|
||
| 669 |
Alphabet xStock
GOOGLX
|
$318,68 | 0.1% | 0.0% | 8.0% | 6.5% | $13.418.749 | $27.422.225 | $158.818.080 | 0.17 |
|
||
| 670 |
HOME
HOME
|
Køb
|
$0,006411 | 0.2% | 5.4% | 7.4% | 69.3% | $20.958.369 | $27.336.768 | $64.128.764 | 0.43 |
|
|
| 671 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.0% | 0.1% | 0.6% | 0.0% | $796.155 | $27.312.825 | $27.355.303 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 672 |
Midas M1 USD Market Neutral
MM1-USD
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $27.091.335 | $27.091.335 | 1.0 |
|
||
| 673 |
COINDEPO
COINDEPO
|
$0,09814 | 0.3% | 2.2% | 16.4% | 24.3% | $1.159.486 | $26.878.029 | $98.140.339 | 0.27 |
|
||
| 674 |
Swarm Network
TRUTH
|
$0,01285 | 0.3% | 0.7% | 6.7% | 21.5% | $1.127.637 | $26.802.384 | $128.529.783 | 0.21 |
|
||
| 675 |
Cap
CAP
|
$0,02678 | 0.0% | 0.0% | 0.0% | 349335.2% | $150.511 | $26.767.378 | $26.767.378 | 1.0 |
|
||
| 676 |
Open Campus
EDU
|
Køb
|
$0,03369 | 3.0% | 10.7% | 18.0% | 15.7% | $12.467.168 | $26.673.323 | $33.685.084 | 0.79 |
|
|
| 677 |
Kyber Network Crystal
KNC
|
$0,1105 | 0.4% | 1.0% | 1.2% | 0.7% | $2.483.008 | $26.619.794 | $26.620.612 | 1.0 |
|
||
| 678 |
Chainflip
FLIP
|
$0,2994 | 0.1% | 3.1% | 2.5% | 4.1% | $80.896,06 | $26.563.178 | $26.810.499 | 0.99 |
|
||
| 679 |
ConstitutionDAO
PEOPLE
|
$0,005222 | 0.6% | 2.2% | 2.8% | 0.5% | $2.322.047 | $26.464.187 | $26.464.187 | 1.0 |
|
||
| 680 |
Lido EarnUSD
EARNUSD
|
$1,02 | 0.0% | 0.2% | 77.9% | 78.1% | $0,00 | $26.456.335 | $26.456.335 | 1.0 |
|
||
| 681 |
Kekius Maximus
KEKIUS
|
$0,02613 | 0.1% | 1.2% | 7.0% | 20.6% | $17.790,52 | $26.133.798 | $26.133.798 | 1.0 |
|
||
| 682 |
BORA
BORA
|
$0,02266 | 0.3% | 1.7% | 4.3% | 3.7% | $156.547 | $26.121.090 | $27.322.059 | 0.96 |
|
||
| 683 |
DexNet
DEXNET
|
$0,008662 | 3.4% | 1.7% | 4.8% | 78.3% | $80,44 | $25.986.993 | $25.986.993 | 1.0 |
|
||
| 684 |
Dual
DUAL
|
$0,003435 | 0.0% | 3.3% | 5.2% | 41.7% | $7.296,01 | $25.972.120 | $34.350.420 | 0.76 |
|
||
| 685 |
OPENLOOT
OL
|
$0,005187 | 0.5% | 3.4% | 4.0% | 10.6% | $733.909 | $25.934.314 | $25.934.314 | 1.0 |
|
||
| 686 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9981 | 0.1% | 0.4% | 0.2% | 0.3% | $65.082,87 | $25.922.772 | $25.922.772 | 1.0 |
|
||
| 687 |
OlaXBT
AIO
|
$0,1120 | 1.3% | 4.2% | 9.1% | 7.2% | $1.053.118 | $25.801.220 | $112.057.416 | 0.23 |
|
||
| 688 |
Avalaunch
XAVA
|
$0,2573 | 0.5% | 8.7% | 6.6% | 11.5% | $131.185 | $25.733.606 | $25.733.606 | 1.0 |
|
||
| 689 |
Predictions
PRDT
|
$1,07 | 0.0% | 0.0% | 0.3% | 0.9% | $29.229,28 | $25.710.008 | $64.275.020 | 0.4 |
|
||
| 690 |
Nosana
NOS
|
$0,2571 | 0.4% | 3.2% | 2.0% | 1.8% | $142.787 | $25.708.765 | $25.708.765 | 1.0 |
|
||
| 691 |
Irys
IRYS
|
$0,01284 | 0.4% | 0.7% | 0.5% | 20.3% | $3.098.218 | $25.682.681 | $128.413.405 | 0.2 |
|
||
| 692 |
Ocean Protocol
OCEAN
|
$0,1065 | 0.1% | 0.3% | 1.2% | 16.8% | $6.618,58 | $25.672.756 | $28.522.687 | 0.9 |
|
||
| 693 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,01 | 0.1% | 0.0% | 0.0% | 0.0% | $0,00 | $25.624.209 | $25.624.209 | 1.0 |
|
||
| 694 |
Casper Network
CSPR
|
$0,001542 | 0.6% | 8.9% | 19.0% | 15.7% | $2.067.538 | $25.602.674 | $30.396.939 | 0.84 |
|
||
| 695 |
Hive
HIVE
|
$0,04651 | 0.4% | 1.2% | 3.1% | 5.7% | $1.451.680 | $25.589.624 | $52.024.159 | 0.49 |
|
||
| 696 |
Vanta Network
SN8
|
$5,27 | 0.7% | 5.7% | 8.6% | 4239.6% | $55.544,43 | $25.580.469 | $25.580.469 | 1.0 |
|
||
| 697 |
Fabric Protocol
ROBO
|
$0,01141 | 0.3% | 3.3% | 1.7% | 32.6% | $3.077.087 | $25.487.319 | $114.241.682 | 0.22 |
|
||
| 698 |
Main Street USD
MSUSD
|
$0,3416 | 0.0% | 13.5% | 6.3% | 26.0% | $8.332,87 | $25.465.552 | $25.465.552 | 1.0 |
|
||
| 699 |
Giggle Fund
GIGGLE
|
$25,44 | 0.6% | 1.7% | 2.5% | 0.4% | $6.235.099 | $25.442.740 | $25.442.740 | 1.0 |
|
Viser 601 til 700 af 8656 resultater
Rækker
Eller tjek den ud i app-butikkerne
