Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,8 Billioner $, en ændring på 1.8% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 89 Milliarder $.
Bitcoin-dominansen er 57,1 %, og Ethereum-dominansen er 11 %.
CoinGecko følger nu 19.726 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne AI Applications og Venice Ecosystem.
Højdepunkter
$2.795.379.683.757
Markedsværdi
1.8%
$88.964.732.748
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 599 |
YFSX
YFSX
|
$1.758,47 | 0.7% | 0.2% | 7.2% | 31.7% | $25.764,11 | $35.165.166 | $35.165.166 | 1.0 |
|
||
| 600 |
Chainflip
FLIP
|
$0,3984 | 0.1% | 0.9% | 11.1% | 15.4% | $37.509,73 | $35.154.266 | $35.423.572 | 0.99 |
|
||
| 601 |
Sai
SAI
|
$13,21 | 0.4% | 1.2% | 3.7% | 30.1% | $12,71 | $35.057.083 | $35.057.083 | 1.0 |
|
||
| 602 |
Aegis YUSD
YUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $64.689,97 | $34.929.508 | $34.929.508 | 1.0 |
|
||
| 603 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.1% | 0.3% | 0.3% | 0.6% | $0,00 | $34.838.290 | $34.838.515 | 1.0 |
|
||
| 604 |
Alphabet xStock
GOOGLX
|
$339,51 | 0.1% | 0.6% | 0.7% | 4.7% | $9.851.833 | $34.793.890 | $170.212.187 | 0.2 |
|
||
| 605 |
ChangeNOW
NOW
|
$0,4162 | 0.2% | 1.0% | 4.9% | 27.3% | $2.646,82 | $34.766.421 | $40.593.347 | 0.86 |
|
||
| 606 |
Velodrome Finance
VELO
|
$0,02662 | 0.8% | 4.2% | 21.2% | 52.5% | $3.663.057 | $34.752.928 | $69.193.598 | 0.5 |
|
||
| 607 |
Billions Network
BILL
|
$0,01427 | 0.5% | 5.7% | 17.7% | 44.1% | $5.400.792 | $34.651.091 | $142.714.543 | 0.24 |
|
||
| 608 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $24.749,03 | $34.543.457 | $34.543.457 | 1.0 |
|
||
| 609 |
Api3
API3
|
$0,2373 | 1.0% | 0.2% | 6.3% | 21.7% | $13.373.262 | $34.507.993 | $43.281.684 | 0.8 |
|
||
| 610 |
Main Street USD
MSUSD
|
$0,4587 | 2.5% | 2.9% | 23.9% | 36.3% | $90.664,84 | $34.505.068 | $34.505.068 | 1.0 |
|
||
| 611 |
BUSD
BUSD
|
$0,9994 | 0.0% | 0.3% | 0.3% | 0.0% | $1.223,16 | $34.395.922 | $34.395.922 | 1.0 |
|
||
| 612 |
Momentum
MMT
|
$0,1685 | 0.4% | 0.9% | 7.1% | 15.0% | $4.125.919 | $34.381.608 | $168.458.494 | 0.2 |
|
||
| 613 |
Terra
LUNA
|
$0,04835 | 0.7% | 0.7% | 8.9% | 14.5% | $3.988.523 | $34.345.583 | $57.407.097 | 0.6 |
|
||
| 614 |
NKYC Token
NKYC
|
$8,57 | 0.4% | 2.9% | 4.1% | 27.8% | $255.904 | $34.299.698 | $34.299.698 | 1.0 |
|
||
| 615 |
BOLD
BOLD
|
$0,9989 | 0.0% | 0.0% | 0.2% | 0.2% | $630.163 | $34.286.045 | $34.286.045 | 1.0 |
|
||
| 616 |
MBG By Multibank Group
MBG
|
$0,1040 | 0.0% | 0.1% | 1.4% | 2.5% | $6.614.449 | $34.232.086 | $101.648.372 | 0.34 |
|
||
| 617 |
StorX
SRX
|
$0,05619 | 0.1% | 0.0% | 0.0% | 9.2% | $742.112 | $34.145.626 | $34.145.626 | 1.0 |
|
||
| 618 |
Peoples Reserve
PRN
|
$0,05028 | 0.0% | 0.9% | 10.0% | 7.0% | $8.371,52 | $34.129.129 | $50.283.802 | 0.68 |
|
||
| 619 |
Noon USN
USN
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $10.243,10 | $34.110.669 | $34.110.669 | 1.0 |
|
||
| 620 |
Lista DAO
LISTA
|
$0,07920 | 0.8% | 1.6% | 15.2% | 18.2% | $3.597.306 | $34.063.537 | $63.018.125 | 0.54 |
|
||
| 621 |
Moolah
MOOLAH
|
$0,03399 | 0.4% | 2.9% | 6.6% | 94.9% | $42.580,59 | $33.924.046 | $33.924.046 | 1.0 |
|
||
| 622 |
BurnedFi
BURN
|
$2,74 | 0.6% | 20.1% | 17.9% | 9.2% | $183.707 | $33.589.372 | $33.589.372 | 1.0 |
|
||
| 623 |
Playnance
GCOIN
|
$0,001340 | 0.0% | 0.4% | 20.7% | 15.6% | $166.577 | $33.536.980 | $33.536.980 | 1.0 |
|
||
| 624 |
APEX
APEX
|
$0,2156 | 6.1% | 14.5% | 9.0% | 3.5% | $10.357.640 | $33.510.155 | $108.064.383 | 0.31 |
|
||
| 625 |
KGeN
KGEN
|
$0,1677 | 0.0% | 2.6% | 4.3% | 11.3% | $1.084.479 | $33.293.564 | $167.575.682 | 0.2 |
|
||
| 626 |
Securitize
SECZ
|
$8,25 | 0.0% | 11.2% | 32.0% | 7.0% | $0,00 | $33.213.296 | $213.496.792 | 0.16 |
|
||
| 627 |
Palladium Network
PLLDV3
|
$0,6307 | 3.7% | 1.1% | 33.9% | 103.2% | $93.534,16 | $33.191.617 | $33.200.877 | 1.0 |
|
||
| 628 |
Metronome Synth USD
MSUSD
|
$0,6421 | 0.4% | 1.6% | 9.6% | 7.2% | $721.338 | $33.164.050 | $33.164.050 | 1.0 |
|
||
| 629 |
Cofinex
CNX
|
$0,2580 | 0.1% | 0.1% | 158.2% | 158.2% | $34.506,79 | $32.982.707 | $128.979.354 | 0.26 |
|
||
| 630 |
Monerium EUR emoney
EURE
|
$1,16 | 0.1% | 0.1% | 0.5% | 0.9% | $1.190.304 | $32.941.305 | $32.945.085 | 1.0 |
|
||
| 631 |
Orbs
ORBS
|
$0,006575 | 1.1% | 4.8% | 9.8% | 20.1% | $8.460.257 | $32.890.109 | $65.780.232 | 0.5 |
|
||
| 632 |
BasedHype
BASEDHYPE
|
$0,003285 | 0.4% | 1.8% | 23.4% | 25.4% | $44,08 | $32.853.863 | $32.853.863 | 1.0 |
|
||
| 633 |
Apro
AT
|
$0,1424 | 0.5% | 8.2% | 2.7% | 2.9% | $2.398.237 | $32.761.726 | $142.442.289 | 0.23 |
|
||
| 634 |
STON
STON
|
$0,4641 | 0.1% | 3.1% | 7.5% | 8.7% | $11.985,48 | $32.712.459 | $46.425.785 | 0.7 |
|
||
| 635 |
Bancor Network
BNT
|
$0,3242 | 0.4% | 0.9% | 4.1% | 19.1% | $1.187.616 | $32.480.520 | $32.480.520 | 1.0 |
|
||
| 636 |
pipedog
PIPEDOG
|
$0,002624 | 5.6% | 10.4% | 14.3% | 21.1% | $3.802.184 | $32.319.309 | $32.319.309 | 1.0 |
|
||
| 638 |
Core
CORE
|
$0,02154 | 0.3% | 0.6% | 5.7% | 5.3% | $2.339.073 | $32.262.253 | $45.272.176 | 0.71 |
|
||
| 637 |
TDCCP
TDCCP
|
$0,05046 | 2.4% | 4.8% | 6.4% | 15.9% | $9.396,25 | $32.255.966 | $32.255.966 | 1.0 |
|
||
| 639 |
Dogelon Mars
ELON
|
$0.073224 | 0.7% | 1.7% | 1.7% | 17.7% | $3.232.522 | $32.234.946 | $32.234.946 | 1.0 |
|
||
| 640 |
DMT-NAT
NAT
|
$0.078272 | 6.9% | 1.4% | 2.1% | 5.6% | $445.024 | $32.120.606 | $32.120.606 | 1.0 |
|
||
| 642 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1,16 | 0.1% | 0.2% | 0.7% | 1.0% | $0,00 | $32.079.541 | $32.079.541 | 1.0 |
|
||
| 641 |
USTBL
USTBL
|
Køb
|
$1,06 | 0.3% | 0.3% | 0.1% | 0.0% | $16.260,68 | $32.011.049 | $32.011.049 | 1.0 |
|
|
| 643 |
Merlin Chain
MERL
|
$0,02300 | 0.6% | 2.4% | 9.1% | 11.7% | $1.705.118 | $31.993.032 | $48.293.849 | 0.66 |
|
||
| 644 |
Tornado Cash
TORN
|
$6,63 | 0.1% | 0.3% | 5.3% | 13.4% | $70.211,87 | $31.827.651 | $66.369.565 | 0.48 |
|
||
| 645 |
CargoX
CXO
|
$0,1479 | 0.2% | 0.8% | 3.9% | 1.3% | $32.078,03 | $31.790.987 | $31.790.987 | 1.0 |
|
||
| 646 |
Midas mHYPER
MHYPER
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.5% | $0,00 | $31.755.327 | $31.755.327 | 1.0 |
|
||
| 647 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$722,20 | 0.0% | 0.0% | 1.8% | 0.8% | $1.988.483 | $31.729.402 | $31.729.402 | 1.0 |
|
||
| 648 |
Fidelity Digital Interest Token
FDIT
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $31.728.426 | $31.728.426 | 1.0 |
|
|
| 649 |
TerraClassicUSD
USTC
|
$0,005623 | 0.1% | 0.6% | 7.3% | 10.9% | $1.689.528 | $31.332.603 | $34.164.244 | 0.92 |
|
||
| 650 |
Sign
SIGN
|
$0,01098 | 0.1% | 2.7% | 18.3% | 61.0% | $6.123.753 | $31.235.146 | $109.853.971 | 0.28 |
|
||
| 651 |
ubik
UBIK
|
$0,03122 | 8.5% | 58.1% | - | - | $7.294.848 | $31.085.304 | $31.085.304 | 1.0 |
|
||
| 652 |
OSK
OSK
|
$29,30 | 0.3% | 17.6% | 19.9% | 22.6% | $12,45 | $31.016.457 | $237.871.697 | 0.13 |
|
||
| 653 |
Main Street Yield
MSY
|
$0,4822 | 0.6% | 1.9% | 27.6% | 44.9% | $204,40 | $30.961.981 | $30.961.981 | 1.0 |
|
||
| 654 |
Arcium
ARX
|
$0,1471 | 0.8% | 3.3% | 18.6% | 15.3% | $8.230.137 | $30.916.571 | $148.045.647 | 0.21 |
|
||
| 655 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.1% | 0.2% | 0.2% | 0.6% | $0,00 | $30.832.735 | $30.832.735 | 1.0 |
|
||
| 656 |
Chia
XCH
|
$1,63 | 0.3% | 3.2% | 11.8% | 26.0% | $794.776 | $30.797.320 | $57.426.925 | 0.54 |
|
||
| 657 |
Spacecoin
SPACE
|
$0,005097 | 0.2% | 0.9% | 4.3% | 7.8% | $1.061.104 | $30.669.828 | $107.011.039 | 0.29 |
|
||
| 658 |
Backed CSPX Core S&P 500
BCSPX
|
$829,08 | 0.1% | 0.3% | 0.1% | 0.8% | $0,00 | $30.567.380 | $30.567.380 | 1.0 |
|
||
| 659 |
Hive Dollar
HBD
|
$0,9244 | 1.1% | 1.8% | 0.0% | 5.6% | $1.486,99 | $30.511.970 | $30.511.994 | 1.0 |
|
||
| 660 |
Euler
EUL
|
$1,27 | 0.0% | 1.8% | 2.8% | 3.0% | $967.007 | $30.495.696 | $34.503.768 | 0.88 |
|
||
| 661 |
Alchemist AI
ALCH
|
$0,03038 | 0.0% | 2.0% | 3.9% | 7.9% | $2.781.589 | $30.378.643 | $30.378.643 | 1.0 |
|
||
| 662 |
Irys
IRYS
|
$0,01517 | 0.4% | 3.0% | 11.8% | 2.5% | $1.305.652 | $30.336.409 | $151.682.047 | 0.2 |
|
||
| 663 |
Mezo USD
MUSD
|
$0,9910 | 0.0% | 0.1% | 0.1% | 0.1% | $46.202,10 | $30.246.417 | $30.246.417 | 1.0 |
|
||
| 664 |
Orbio.so
ORBIO
|
$0,03176 | 14.8% | 77.9% | 210.2% | - | $5.446.223 | $30.169.105 | $30.169.105 | 1.0 |
|
||
| 665 |
Manadia
UMXM
|
$0,09970 | 0.1% | 0.1% | 0.2% | 52.7% | $2.809.578 | $29.916.887 | $29.916.887 | 1.0 |
|
||
| 666 |
Swarm Network
TRUTH
|
$0,01429 | 3.7% | 16.8% | 14.1% | 8.5% | $3.216.522 | $29.784.813 | $142.831.907 | 0.21 |
|
||
| 667 |
Mubarak
MUBARAK
|
$0,02977 | 0.7% | 0.3% | 36.9% | 43.6% | $3.971.931 | $29.745.462 | $29.745.462 | 1.0 |
|
||
| 668 |
World Mobile Token
WMTX
|
$0,03490 | 0.0% | 0.8% | 6.6% | 16.2% | $633.587 | $29.735.336 | $69.811.519 | 0.43 |
|
||
| 669 |
Vana
VANA
|
$0,9647 | 0.8% | 2.6% | 8.1% | 10.0% | $2.549.935 | $29.715.463 | $115.774.531 | 0.26 |
|
||
| 670 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$28,08 | 0.1% | 1.8% | 0.9% | 10.8% | $1.648.113 | $29.679.894 | $29.679.894 | 1.0 |
|
||
| 687 |
catwifhat
$CWIF
|
$0.072882 | 0.0% | 1.4% | 1.0% | 33.6% | $875,40 | $29.663.296 | $29.663.296 | 1.0 |
|
||
| 671 |
Manta Network
MANTA
|
$0,06171 | 0.2% | 0.0% | 6.6% | 4.7% | $1.422.365 | $29.658.272 | $61.747.974 | 0.48 |
|
||
| 672 |
Waves
WAVES
|
$0,2964 | 0.1% | 6.0% | 35.1% | 46.5% | $63.362.773 | $29.647.709 | $29.647.709 | 1.0 |
|
||
| 673 |
Gravity (by Galxe)
G
|
$0,004092 | 0.0% | 0.1% | 8.2% | 11.8% | $51.896.392 | $29.593.332 | $49.099.228 | 0.6 |
|
||
| 674 |
DEAPCOIN
DEP
|
$0,0009907 | 0.5% | 2.9% | 1.3% | 1.2% | $362.452 | $29.575.536 | $29.575.536 | 1.0 |
|
||
| 675 |
IoTeX
IOTX
|
$0,003130 | 0.3% | 1.9% | 3.6% | 18.2% | $11.082.905 | $29.547.853 | $29.547.853 | 1.0 |
|
||
| 676 |
XT.com
XT
|
$4,85 | 0.1% | 1.0% | 4.4% | 27.2% | $7.937.885 | $29.337.876 | $4.852.602.074 | 0.01 |
|
||
| 678 |
NOVA
SN68
|
$5,80 | 0.5% | 1.5% | 17.9% | 13.0% | $372.515 | $29.323.997 | $29.323.997 | 1.0 |
|
||
| 679 |
JETT CRYPTO
JETT
|
$0,5862 | 0.0% | 1.8% | 4.5% | 35.9% | $92.634,68 | $29.310.308 | $29.310.308 | 1.0 |
|
||
| 677 |
would
WOULD
|
$0,02935 | 0.1% | 2.7% | 35.9% | 62.8% | $7.696,84 | $29.304.761 | $29.304.761 | 1.0 |
|
||
| 680 |
BORA
BORA
|
$0,02522 | 8.7% | 18.0% | 24.6% | 40.2% | $4.711.603 | $29.269.537 | $30.615.263 | 0.96 |
|
||
| 681 |
EthereumPoW
ETHW
|
$0,2711 | 1.0% | 1.3% | 2.2% | 10.4% | $2.068.736 | $29.218.161 | $29.218.161 | 1.0 |
|
||
| 682 |
APEX
AP3X
|
$0,01630 | 1.7% | 1.8% | 0.2% | 1.1% | $522,04 | $29.207.954 | $48.903.744 | 0.6 |
|
||
| 683 |
Pax Dollar
USDP
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.414.685 | $29.164.285 | $29.164.285 | 1.0 |
|
||
| 684 |
Across Protocol
ACX
|
$0,04129 | 0.1% | 0.7% | 5.2% | 2.9% | $110.099 | $29.086.586 | $41.277.614 | 0.7 |
|
||
| 685 |
Anoma
XAN
|
$0,01161 | 1.7% | 20.4% | 9.1% | 11.4% | $18.592.056 | $29.031.377 | $116.125.509 | 0.25 |
|
||
| 686 |
COINDEPO
COINDEPO
|
$0,1059 | 0.0% | 1.9% | 1.7% | 6.1% | $1.456.242 | $29.025.603 | $105.956.631 | 0.27 |
|
||
| 689 |
Nosana
NOS
|
$0,2865 | 0.7% | 0.6% | 0.2% | 10.6% | $262.036 | $28.648.851 | $28.648.851 | 1.0 |
|
||
| 688 |
FLOCK
FLOCK
|
$0,06252 | 0.9% | 2.8% | 82.2% | 111.0% | $90.627.474 | $28.632.000 | $62.212.534 | 0.46 |
|
||
| 690 |
Powerledger
POWR
|
$0,05035 | 0.6% | 2.5% | 9.9% | 30.4% | $2.590.652 | $28.620.968 | $50.328.601 | 0.57 |
|
||
| 691 |
Osmosis
OSMO
|
$0,03611 | 0.7% | 2.6% | 7.0% | 18.2% | $2.456.789 | $28.453.533 | $35.180.741 | 0.81 |
|
||
| 692 |
AI Powered Finance
AIPF
|
$0,4105 | 0.1% | 4.9% | 5.6% | 46.5% | $434.874 | $28.364.018 | $28.364.018 | 1.0 |
|
||
| 693 |
Renzo
REZ
|
$0,003193 | 0.8% | 1.0% | 6.1% | 9.6% | $4.566.039 | $28.340.765 | $31.337.976 | 0.9 |
|
||
| 695 |
MANTRA
MANTRA
|
$0,004386 | 0.7% | 4.5% | 0.9% | 22.9% | $2.663.710 | $28.237.898 | $35.704.037 | 0.79 |
|
||
| 694 |
Zylo Ecosystem
ZYLO
|
$0,03121 | 0.1% | 0.4% | 8.6% | 3.7% | $67.205,21 | $28.236.278 | $29.328.948 | 0.96 |
|
||
| 696 |
OpenLedger
OPEN
|
$0,1308 | 0.2% | 1.5% | 6.0% | 35.0% | $4.595.182 | $28.185.236 | $130.789.957 | 0.22 |
|
||
| 697 |
THORChain Yield
TCY
|
$0,1514 | 0.2% | 0.3% | 0.7% | 27.8% | $10.573,12 | $28.109.723 | $31.785.027 | 0.88 |
|
||
| 698 |
Teller
DEBIT
|
$1,63 | 0.5% | 1.5% | 22.9% | - | $227.897.757 | $28.069.959 | $163.007.889 | 0.17 |
|
Viser 601 til 700 af 10276 resultater
Rækker
Eller tjek den ud i app-butikkerne
