Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,19 Billioner $, en ændring på 2.4% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 105 Milliarder $.
Bitcoin-dominansen er 56 %, og Ethereum-dominansen er 8,92 %.
CoinGecko følger nu 17.357 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.193.307.135.660
Markedsværdi
2.4%
$104.664.997.451
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
USTBL
USTBL
|
Køb
|
$1,06 | 0.0% | 0.1% | 0.0% | 0.2% | $18.927,47 | $32.285.835 | $32.285.835 | 1.0 |
|
|
| 602 |
Nirvana ANA
ANA
|
$3,95 | 0.0% | 0.9% | 0.3% | 4.4% | $45,19 | $32.282.376 | $32.282.376 | 1.0 |
|
||
| 603 |
KGeN
KGEN
|
$0,1618 | 4.7% | 8.2% | 22.7% | 21.6% | $3.566.530 | $32.150.416 | $161.821.902 | 0.2 |
|
||
| 604 |
Bitget Wrapped BTC
BGBTC
|
$61.524,37 | 0.1% | 2.0% | 8.2% | 23.9% | $2.391,41 | $31.937.540 | $31.937.540 | 1.0 |
|
||
| 605 |
Pax Dollar
USDP
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $21.870.739 | $31.932.137 | $31.932.137 | 1.0 |
|
||
| 606 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1,15 | 0.0% | 0.0% | 0.6% | 1.8% | $0,00 | $31.776.411 | $31.776.411 | 1.0 |
|
||
| 607 |
Nosana
NOS
|
$0,3174 | 0.5% | 4.6% | 13.5% | 6.2% | $223.667 | $31.735.403 | $31.735.403 | 1.0 |
|
||
| 608 |
FOLKS
FOLKS
|
$1,90 | 0.1% | 6.8% | 42.5% | 22.2% | $6.326.952 | $31.713.853 | $95.069.147 | 0.33 |
|
||
| 609 |
Starpower
STAR
|
$0,1698 | 0.4% | 3.6% | 9.7% | - | $3.434.891 | $31.594.184 | $93.916.686 | 0.34 |
|
||
| 610 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.1% | 0.5% | 1.6% | $95.643,35 | $31.575.393 | $31.575.393 | 1.0 |
|
||
| 611 |
PumpMeme
PM
|
$0,9845 | 0.5% | 1.9% | 7.4% | 23.8% | $149.432 | $31.511.340 | $98.448.281 | 0.32 |
|
||
| 613 |
BIM
BIM
|
$1,04 | 0.8% | 2.9% | 12.5% | 29.6% | $173.065 | $31.336.550 | $31.336.550 | 1.0 |
|
||
| 614 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $1.188.375 | $31.299.169 | $31.299.169 | 1.0 |
|
||
| 615 |
ICON
ICX
|
$0,02850 | 0.0% | 3.9% | 21.4% | 30.9% | $780.350 | $31.270.411 | $31.603.295 | 0.99 |
|
||
| 612 |
PlaysOut
PLAY
|
$0,08368 | 0.5% | 0.8% | 34.8% | 27.2% | $15.578.675 | $31.254.531 | $418.400.681 | 0.07 |
|
||
| 616 |
GoPlus Security
GPS
|
$0,007037 | 2.5% | 0.7% | 20.5% | 8.2% | $6.891.596 | $31.047.629 | $70.417.158 | 0.44 |
|
||
| 617 |
Wiki Cat
WKC
|
$0.075766 | 0.1% | 2.8% | 1.3% | 23.8% | $160.936 | $30.977.790 | $30.977.790 | 1.0 |
|
||
| 618 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $30.950.000 | $30.950.000 | 1.0 |
|
||
| 619 |
IoTeX
IOTX
|
$0,003252 | 0.9% | 2.8% | 20.7% | 39.0% | $1.544.348 | $30.728.463 | $30.728.463 | 1.0 |
|
||
| 621 |
Perle
PRL
|
$0,1750 | 0.4% | 0.1% | 15.7% | 36.6% | $3.486.099 | $30.626.536 | $175.008.775 | 0.18 |
|
||
| 622 |
just a frog
FROG
|
$0,03059 | - | 0.0% | 0.0% | 0.0% | $0,00 | $30.585.003 | $30.585.003 | 1.0 |
|
||
| 620 |
Capybobo
PYBOBO
|
$0,0009839 | 0.0% | 0.4% | 2.9% | 22.3% | $709.766 | $30.556.767 | $98.393.883 | 0.31 |
|
||
| 623 |
TDCCP
TDCCP
|
$0,04773 | 0.3% | 4.5% | 12.3% | 40.3% | $24.570,07 | $30.547.901 | $30.547.901 | 1.0 |
|
||
| 625 |
cat in a dogs world
MEW
|
$0,0003393 | 0.9% | 4.6% | 26.4% | 50.6% | $4.937.047 | $30.245.445 | $30.245.445 | 1.0 |
|
||
| 626 |
Monerium EUR emoney
EURE
|
$1,16 | 0.0% | 0.1% | 0.7% | 1.9% | $497.626 | $30.170.853 | $30.170.853 | 1.0 |
|
||
| 627 |
Hive Dollar
HBD
|
$0,9128 | - | - | - | - | $22,48 | $30.129.483 | $30.129.483 | 1.0 |
|
||
| 628 |
Chainflip
FLIP
|
$0,3374 | 0.2% | 1.3% | 3.9% | 62.5% | $109.344 | $30.096.197 | $30.374.925 | 0.99 |
|
||
| 629 |
Proprietary Trading Network
SN8
|
$6,48 | 0.5% | 6.8% | 10.2% | 40.0% | $480.393 | $30.052.526 | $30.052.526 | 1.0 |
|
||
| 630 |
Superfortune
GUA
|
$0,6612 | 3.9% | 12.2% | 27.7% | 27.3% | $7.298.798 | $29.753.007 | $661.177.944 | 0.05 |
|
||
| 632 |
iota
SN9
|
$6,86 | 0.4% | 6.6% | 2.7% | 4.1% | $862.122 | $29.700.367 | $29.700.367 | 1.0 |
|
||
| 631 |
SSV Network
SSV
|
$2,01 | 1.2% | 2.1% | 14.9% | 34.9% | $6.273.484 | $29.657.749 | $29.657.749 | 1.0 |
|
||
| 635 |
Bancor Network
BNT
|
$0,2737 | 0.0% | 1.4% | 10.0% | 19.8% | $41.909,79 | $29.525.988 | $29.525.988 | 1.0 |
|
||
| 633 |
Xertra
STRAX
|
$0,01372 | 2.0% | 53.9% | 15.8% | 1.2% | $113.379.681 | $29.512.388 | $29.512.388 | 1.0 |
|
||
| 634 |
Band
BAND
|
$0,1663 | 1.2% | 1.3% | 18.2% | 30.3% | $4.212.945 | $29.509.725 | $29.514.925 | 1.0 |
|
||
| 636 |
DEAPCOIN
DEP
|
$0,001068 | 0.2% | 0.0% | 0.1% | 2.2% | $203.241 | $29.408.239 | $31.936.603 | 0.92 |
|
||
| 638 |
HashKey Platform Token
HSK
|
$0,08492 | 0.4% | 3.6% | 14.6% | 49.2% | $196.731 | $29.297.702 | $84.930.719 | 0.34 |
|
||
| 637 |
AtomOne
ATONE
|
$0,2192 | 0.4% | 0.9% | 11.5% | 27.3% | $17.731,86 | $29.254.759 | $31.834.863 | 0.92 |
|
||
| 639 |
Dogelon Mars
ELON
|
$0.072923 | 0.3% | 3.6% | 11.4% | 29.3% | $7.881.006 | $29.229.461 | $29.229.461 | 1.0 |
|
||
| 640 |
tx
TX
|
$0,005269 | 0.5% | 16.2% | 18.2% | 41.0% | $405.747 | $29.195.317 | $537.065.583 | 0.05 |
|
||
| 641 |
Mezo USD
MUSD
|
$0,9983 | 0.0% | 0.0% | 0.7% | 0.7% | $198.850 | $29.160.892 | $29.160.892 | 1.0 |
|
||
| 642 |
Rocket Pool
RPL
|
$1,29 | 0.5% | 2.4% | 17.3% | 36.9% | $1.309.719 | $29.071.003 | $29.071.003 | 1.0 |
|
||
| 647 |
Status
SNT
|
$0,007298 | 1.3% | 1.0% | 14.4% | 32.6% | $2.101.012 | $28.902.498 | $49.660.030 | 0.58 |
|
||
| 644 |
Baseline
B
|
Køb
|
$2,29 | 1.1% | 1.3% | 12.4% | 30.8% | $1.972,96 | $28.805.852 | $48.095.160 | 0.6 |
|
|
| 643 |
Orbs
ORBS
|
$0,005832 | 0.7% | 1.2% | 18.4% | 34.3% | $4.343.036 | $28.764.911 | $58.267.499 | 0.49 |
|
||
| 645 |
SWFTCOIN
SWFTC
|
$0,002874 | 0.1% | 1.7% | 8.4% | 18.7% | $654.283 | $28.756.803 | $28.756.803 | 1.0 |
|
||
| 646 |
ONFA
OFT
|
$0,2680 | 0.0% | 4.1% | 15.1% | 11.8% | $45.670,87 | $28.751.411 | $73.841.877 | 0.39 |
|
||
| 648 |
Prize Protocol
PRIZE
|
$0,0006374 | 1.2% | 1.9% | 6.4% | 21.6% | $1.813,30 | $28.743.610 | $63.756.620 | 0.45 |
|
||
| 649 |
Backed CSPX Core S&P 500
BCSPX
|
$788,06 | 0.0% | 1.6% | 3.8% | 0.8% | $0,09950 | $28.660.807 | $28.660.807 | 1.0 |
|
||
| 624 |
Palladium Network
PLLD
|
$0,5507 | 3.0% | 3.7% | 0.3% | 31.2% | $101.274 | $28.554.677 | $28.989.833 | 0.98 |
|
||
| 650 |
GAL (migrated to Gravity - G)
GAL
|
$0,2830 | 25.8% | 3.3% | 10.0% | 27.6% | $13,51 | $28.524.761 | $44.657.394 | 0.64 |
|
||
| 652 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1,16 | - | - | - | - | $105,84 | $28.323.175 | $28.323.175 | 1.0 |
|
||
| 651 |
Neiro
NEIRO
|
$0,00006708 | 0.8% | 4.4% | 12.8% | 32.5% | $11.723.653 | $28.238.549 | $28.238.549 | 1.0 |
|
||
| 653 |
APEX
AP3X
|
$0,01708 | 0.7% | 1.3% | 8.5% | 11.6% | $2.231,87 | $28.219.317 | $51.232.573 | 0.55 |
|
||
| 654 |
Apro
AT
|
$0,1227 | 0.2% | 0.8% | 0.7% | 24.2% | $3.098.923 | $28.200.982 | $122.612.967 | 0.23 |
|
||
| 655 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.3% | 0.1% | 0.5% | $931.739 | $28.109.209 | $28.109.209 | 1.0 |
|
||
| 656 |
Uquid Coin
UQC
|
$2,80 | 0.4% | 0.8% | 0.3% | 0.3% | $43,65 | $28.015.006 | $112.060.024 | 0.25 |
|
||
| 662 |
BOOK OF MEME
BOME
|
$0,0004055 | 1.1% | 2.4% | 18.3% | 35.0% | $8.936.214 | $28.014.360 | $28.014.360 | 1.0 |
|
||
| 657 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.3% | 0.7% | 1.7% | $723.143 | $28.008.723 | $28.008.723 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23354/sparkline.svg)
|
||
| 660 |
Across Protocol
ACX
|
$0,03973 | 1.3% | 4.7% | 4.3% | 12.4% | $4.417.754 | $27.990.155 | $39.721.638 | 0.7 |
|
||
| 658 |
ChangeNOW
NOW
|
$0,3348 | 0.9% | 3.8% | 15.3% | 34.1% | $7.460,92 | $27.989.904 | $32.677.625 | 0.86 |
|
||
| 659 |
NKYC Token
NKYC
|
$6,99 | 0.3% | 0.2% | 8.5% | 9.8% | $347.083 | $27.962.122 | $27.962.122 | 1.0 |
|
||
| 661 |
Constellation
DAG
|
$0,007214 | 0.0% | 4.6% | 10.9% | 66.0% | $629.049 | $27.960.496 | $27.960.496 | 1.0 |
|
||
| 664 |
Metronome Synth USD
MSUSD
|
$0,9961 | 0.1% | 0.0% | 0.0% | 0.0% | $3.447.393 | $27.812.096 | $27.812.096 | 1.0 |
|
||
| 665 |
Ardor
ARDR
|
$0,02785 | 0.3% | 1.7% | 22.8% | 36.0% | $3.690.952 | $27.787.031 | $27.787.031 | 1.0 |
|
||
| 663 |
Giggle Fund
GIGGLE
|
$27,71 | 0.1% | 5.3% | 8.3% | 27.2% | $8.490.252 | $27.770.586 | $27.770.586 | 1.0 |
|
||
| 666 |
OpenGradient
OPG
|
$0,1458 | 0.4% | 7.4% | 14.1% | 54.9% | $75.333.513 | $27.704.938 | $145.815.465 | 0.19 |
|
||
| 667 |
COTI
COTI
|
$0,009587 | 0.9% | 4.7% | 20.0% | 35.8% | $3.558.239 | $27.574.801 | $27.575.101 | 1.0 |
|
||
| 669 |
BORA
BORA
|
$0,02367 | 0.2% | 2.6% | 20.5% | 36.8% | $273.723 | $27.341.977 | $28.599.080 | 0.96 |
|
||
| 668 |
MVL
MVL
|
$0,0009831 | 1.6% | 0.8% | 10.5% | 27.1% | $52.669,71 | $27.333.665 | $29.493.622 | 0.93 |
|
||
| 670 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$28,13 | 1.1% | 3.1% | 3.4% | 5.1% | $922.685 | $27.286.387 | $27.286.387 | 1.0 |
|
||
| 671 |
Bounce
AUCTION
|
$3,67 | 0.3% | 3.0% | 15.1% | 29.4% | $6.251.167 | $27.204.644 | $28.013.503 | 0.97 |
|
||
| 675 |
Hive
HIVE
|
$0,04888 | 0.2% | 4.6% | 18.2% | 26.6% | $13.397.507 | $27.154.583 | $55.205.748 | 0.49 |
|
||
| 673 |
Nasdaq xStock
QQQX
|
$700,30 | 0.4% | 3.0% | 6.3% | 1.7% | $3.257.101 | $27.100.838 | $178.064.816 | 0.15 |
|
||
| 672 |
Venom
VENOM
|
$0,01247 | 0.6% | 0.7% | 16.2% | 34.7% | $95.658,75 | $27.014.753 | $91.906.374 | 0.29 |
|
||
| 674 |
Bedrock
BR
|
$0,1072 | 1.2% | 7.0% | 7.7% | 22.5% | $5.473.637 | $26.936.561 | $107.210.193 | 0.25 |
|
||
| 676 |
America Party
AMERICA
|
$0.076342 | 1.0% | 3.2% | 11.7% | 25.5% | $2,71 | $26.672.083 | $26.672.083 | 1.0 |
|
||
| 677 |
B3 (Base)
B3
|
$0,0005741 | 1.3% | 11.0% | 14.3% | 54.5% | $28.832.395 | $26.666.836 | $57.432.536 | 0.46 |
|
||
| 678 |
Renzo
REZ
|
$0,003085 | 0.9% | 3.4% | 19.4% | 54.1% | $4.772.045 | $26.621.213 | $30.316.082 | 0.88 |
|
||
| 681 |
Autonomi
ANT
|
$0,07946 | 0.8% | 3.0% | 12.1% | 13.0% | $448.904 | $26.512.373 | $95.393.574 | 0.28 |
|
||
| 684 |
ConstitutionDAO
PEOPLE
|
$0,005222 | 0.4% | 1.7% | 15.0% | 37.9% | $4.662.356 | $26.447.122 | $26.447.122 | 1.0 |
|
||
| 682 |
Illuvium
ILV
|
$3,19 | 1.3% | 3.4% | 16.1% | 37.1% | $2.683.500 | $26.425.152 | $30.607.653 | 0.86 |
|
||
| 685 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$57,75 | 1.0% | 6.8% | 14.0% | 20.4% | $6.599.536 | $26.422.191 | $26.422.191 | 1.0 |
|
||
| 679 |
OlaXBT
AIO
|
$0,1147 | 1.6% | 1.9% | 12.0% | 3.9% | $1.182.957 | $26.413.560 | $114.716.874 | 0.23 |
|
||
| 683 |
IOST
IOST
|
$0,0007763 | 0.5% | 3.1% | 20.9% | 34.0% | $5.121.081 | $26.404.705 | $26.404.705 | 1.0 |
|
||
| 686 |
Zerebro
ZEREBRO
|
$0,02639 | 0.1% | 10.6% | 10.5% | 46.9% | $11.869.690 | $26.387.031 | $26.387.031 | 1.0 |
|
||
| 680 |
Frax (prev. FXS)
FRAX
|
Køb
|
$0,2764 | 0.5% | 4.1% | 25.7% | 44.2% | $727.353 | $26.384.455 | $27.534.424 | 0.96 |
|
|
| 688 |
CargoX
CXO
|
$0,1563 | 0.2% | 0.8% | 5.5% | 0.7% | $14.535,57 | $26.122.337 | $33.616.933 | 0.78 |
|
||
| 687 |
Saakuru
SKR
|
Køb
|
$0,00005434 | - | - | - | - | $48,10 | $26.121.178 | $54.271,88 | 0.7 |
|
|
| 689 |
Victoria VR
VR
|
$0,001548 | 0.0% | 0.6% | 3.3% | 9.0% | $960.044 | $26.001.008 | $26.001.008 | 1.0 |
|
||
| 690 |
SEDA
SEDA
|
$0,03494 | 1.0% | 1.7% | 14.4% | 6.0% | $650.632 | $25.992.467 | $35.713.617 | 0.73 |
|
||
| 691 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$1,00 | 0.4% | 0.2% | 0.2% | 0.1% | $280.860 | $25.972.155 | $25.972.155 | 1.0 |
|
||
| 694 |
Predictions
PRDT
|
$1,08 | 0.0% | 0.0% | 0.2% | 1.0% | $28.670,96 | $25.962.542 | $64.906.354 | 0.4 |
|
||
| 692 |
NYC
NYC
|
$0,08623 | 0.0% | 0.3% | 0.3% | 0.3% | $82.538,37 | $25.899.162 | $86.330.584 | 0.3 |
|
||
| 693 |
SKALE
SKL
|
$0,004237 | 0.4% | 3.3% | 22.2% | 42.1% | $3.964.519 | $25.824.405 | $26.360.137 | 0.98 |
|
||
| 695 |
PHALA
PHA
|
$0,03071 | 0.0% | 0.9% | 19.3% | 21.6% | $10.332.847 | $25.787.467 | $30.706.665 | 0.84 |
|
||
| 697 |
Powerledger
POWR
|
$0,04824 | 0.5% | 2.4% | 16.9% | 30.1% | $3.277.436 | $25.522.161 | $48.152.871 | 0.53 |
|
||
| 696 |
Nest Basis Vault
NBASIS
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $247,97 | $25.520.349 | $25.520.349 | 1.0 |
|
||
| 698 |
Black Phoenix
BPX
|
$0,004404 | - | 29.7% | 11.8% | 16.6% | $190,19 | $25.396.379 | $34.913.334 | 0.73 |
|
||
| 699 |
Official FO
FO
|
$0,1969 | 1.2% | 2.6% | 3.4% | 24.6% | $184.275 | $25.367.056 | $192.554.900 | 0.13 |
|
||
| 700 |
Whiteheart
WHITE
|
$2.852,12 | - | - | - | - | $13,19 | $25.349.679 | $25.349.679 | 1.0 |
|
Viser 601 til 700 af 15949 resultater
Rækker
Eller tjek den ud i app-butikkerne
