Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,78 Billioner $, en ændring på 1.0% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 90,1 Milliarder $.
Bitcoin-dominansen er 57,3 %, og Ethereum-dominansen er 11 %.
CoinGecko følger nu 19.710 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Tokeniserede produkter og Real World Assets (RWA).
Højdepunkter
$2.777.823.076.696
Markedsværdi
1.0%
$90.117.751.322
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 500 |
Notcoin
NOT
|
$0,0004608 | 0.9% | 1.5% | 4.5% | 26.9% | $7.805.586 | $45.836.322 | $47.230.044 | 0.97 |
|
||
| 501 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$101,15 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $45.622.283 | $45.622.283 | 1.0 |
|
||
| 502 |
Ontology Gas
ONG
|
$0,09522 | 0.4% | 1.9% | 8.7% | 123.5% | $4.697.577 | $45.492.461 | $75.870.564 | 0.6 |
|
||
| 503 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$772,11 | 0.0% | 0.4% | 0.7% | 0.9% | $1.990.926 | $45.184.796 | $45.185.067 | 1.0 |
|
||
| 504 |
Talus
US
|
$0,01537 | 0.5% | 3.1% | 8.3% | 66.0% | $2.281.646 | $44.755.658 | $153.670.600 | 0.29 |
|
||
| 505 |
Tori Ecosystem Vault
ETRUSD
|
$1,01 | 0.0% | 0.0% | 0.0% | - | $0,00 | $44.710.058 | $44.710.058 | 1.0 |
|
||
| 506 |
ZZZ
ZZZ
|
$0,05310 | 8.8% | 191.2% | - | - | $23.983.952 | $44.603.131 | $44.603.131 | 1.0 |
|
||
| 507 |
ETHGas
GWEI
|
$0,02247 | 1.0% | 8.4% | 9.0% | 5.5% | $8.113.773 | $44.493.778 | $224.716.052 | 0.2 |
|
||
| 508 |
哈基米 (Hajimi)
哈基米
|
$0,04441 | 1.3% | 9.5% | 174.8% | 159.7% | $10.531.146 | $44.405.279 | $44.405.279 | 1.0 |
|
||
| 509 |
Aztec
AZTEC
|
$0,01510 | 1.6% | 3.0% | 18.1% | 11.3% | $3.588.172 | $44.200.295 | $156.551.013 | 0.28 |
|
||
| 510 |
SQD
SQD
|
$0,03415 | 0.7% | 2.3% | 2.1% | 14.0% | $1.004.743 | $44.190.628 | $45.544.023 | 0.97 |
|
||
| 511 |
VVS Finance
VVS
|
$0.051012 | 0.5% | 4.5% | 7.6% | 21.5% | $292.794 | $44.058.153 | $96.218.405 | 0.46 |
|
||
| 512 |
SSV Network
SSV
|
$3,00 | 2.0% | 1.3% | 5.8% | 39.8% | $3.336.423 | $44.021.091 | $44.021.091 | 1.0 |
|
||
| 513 |
Mog Coin
MOG
|
$0.061125 | 1.1% | 2.9% | 7.6% | 7.1% | $8.886.259 | $43.927.194 | $43.927.194 | 1.0 |
|
||
| 514 |
Rnt
RNT
|
$0,3116 | 0.0% | 0.3% | 2.7% | 12.0% | $4.825,89 | $43.563.815 | $62.327.556 | 0.7 |
|
||
| 515 |
Audiera
BEAT
|
$0,1267 | 0.1% | 1.7% | 0.7% | 95.1% | $4.429.492 | $43.323.460 | $126.763.269 | 0.34 |
|
||
| 516 |
Frankencoin
ZCHF
|
$1,24 | 0.0% | 0.0% | 0.3% | 0.0% | $240.816 | $43.149.538 | $43.149.538 | 1.0 |
|
||
| 517 |
Request
REQ
|
$0,05409 | 0.1% | 1.6% | 0.9% | 3.1% | $282.316 | $43.061.343 | $54.018.459 | 0.8 |
|
||
| 518 |
REAL
ASSET
|
$0,2446 | 0.1% | 0.2% | 3.1% | 4.8% | $291.662 | $43.034.098 | $244.459.932 | 0.18 |
|
||
| 519 |
Ankr Network
ANKR
|
$0,004300 | 1.0% | 0.3% | 9.6% | 18.9% | $15.528.162 | $42.993.253 | $42.993.253 | 1.0 |
|
||
| 520 |
Open Campus
EDU
|
Køb
|
$0,05220 | 1.0% | 1.9% | 7.7% | 30.7% | $20.516.529 | $42.978.715 | $52.013.757 | 0.83 |
|
|
| 521 |
Boner Coin
BONER
|
$0,04289 | 4.1% | 26.5% | 19.0% | - | $6.082.436 | $42.889.224 | $42.889.224 | 1.0 |
|
||
| 522 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1,38 | 0.0% | 0.1% | 0.4% | 0.8% | $0,00 | $42.811.963 | $42.811.963 | 1.0 |
|
||
| 523 |
DAPPOS
DOS
|
$0,2138 | 0.0% | 7.2% | 18.3% | - | $4.314.983 | $42.762.403 | $213.812.017 | 0.2 |
|
||
| 524 |
GAL (migrated to Gravity - G)
GAL
|
$0,3347 | 0.6% | 1.6% | 13.4% | 15.7% | $34,01 | $42.761.424 | $66.945.828 | 0.64 |
|
||
| 525 |
Moo Deng
MOODENG
|
$0,04316 | 1.3% | 2.4% | 9.4% | 11.8% | $4.932.020 | $42.704.329 | $42.704.329 | 1.0 |
|
||
| 526 |
0G
0G
|
Køb
|
$0,1996 | 0.1% | 4.8% | 7.3% | 30.7% | $8.861.841 | $42.551.582 | $199.585.543 | 0.21 |
|
|
| 527 |
ARCS
ARX
|
$0,008650 | 0.0% | 0.3% | 10.6% | 14.4% | $24.450,95 | $42.385.141 | $43.250.144 | 0.98 |
|
||
| 528 |
Matrix
MTX
|
$42,32 | 0.0% | 0.5% | 7.8% | - | $16.549,02 | $42.320.989 | $42.320.989 | 1.0 |
|
||
| 529 |
SentismAI
SENTIS
|
$0,2149 | 0.0% | 0.4% | 2.6% | 1.5% | $1.723.448 | $42.117.756 | $214.886.509 | 0.2 |
|
||
| 530 |
KUB Coin
KUB
|
Køb
|
$0,6096 | 0.2% | 0.6% | 1.6% | 2.8% | $172.584 | $42.044.975 | $67.052.733 | 0.63 |
|
|
| 531 |
Catizen
CATI
|
$0,06188 | 1.1% | 0.7% | 14.7% | 36.3% | $9.544.153 | $41.991.479 | $61.811.007 | 0.68 |
|
||
| 532 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1.007,09 | 0.3% | 4.5% | 8.7% | 15.0% | $6.390.265 | $41.839.569 | $41.839.146 | 1.0 |
|
||
| 533 |
Ronin
RON
|
$0,05413 | 1.0% | 1.2% | 5.9% | 1.6% | $584.137 | $41.806.765 | $54.125.678 | 0.77 |
|
||
| 534 |
Basecat
BASECAT
|
$0,04180 | 13.5% | 5.8% | 37.1% | - | $12.273.442 | $41.798.254 | $41.798.254 | 1.0 |
|
||
| 535 |
AI Analysis Token
AIAT
|
$0,3521 | 0.1% | 2.0% | 42.2% | 46.1% | $33.906,50 | $41.676.718 | $176.018.389 | 0.24 |
|
||
| 536 |
Space and Time
SXT
|
$0,008971 | 1.3% | 0.5% | 7.4% | 15.8% | $1.568.690 | $41.652.288 | $44.865.638 | 0.93 |
|
||
| 537 |
USDu
USDU
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.2% | $21.187,73 | $41.579.620 | $41.580.368 | 1.0 |
|
||
| 538 |
τemplar
SN3
|
$7,63 | 1.1% | 2.5% | 26.2% | 45.7% | $1.217.591 | $41.410.875 | $41.410.875 | 1.0 |
|
||
| 539 |
Magic Eden
ME
|
$0,06709 | 0.7% | 1.9% | 9.2% | 7.5% | $2.429.906 | $41.294.754 | $67.082.795 | 0.62 |
|
||
| 540 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.836.561 | $41.185.140 | $41.185.140 | 1.0 |
|
||
| 541 |
PumpMeme
PM
|
$1,29 | 2.0% | 0.9% | 3.7% | 25.0% | $127.785 | $41.084.477 | $128.328.798 | 0.32 |
|
||
| 542 |
XPIN Network
XPIN
|
$0,0009870 | 0.4% | 0.5% | 3.9% | 42.1% | $1.986.445 | $41.067.615 | $98.701.713 | 0.42 |
|
||
| 543 |
ConstitutionDAO
PEOPLE
|
$0,008070 | 2.2% | 1.6% | 1.8% | 12.0% | $8.946.969 | $40.869.170 | $40.869.170 | 1.0 |
|
||
| 544 |
SpaceX xStock
SPCXX
|
$152,95 | 0.0% | 2.1% | 8.0% | 14.5% | $4.612.649 | $40.770.824 | $193.414.454 | 0.21 |
|
||
| 545 |
America Party
AMERICA
|
$0.079650 | 0.6% | 1.0% | 3.3% | 23.6% | $9,05 | $40.596.143 | $40.596.143 | 1.0 |
|
||
| 546 |
Amp
AMP
|
Køb
|
$0,0004504 | 0.4% | 0.3% | 0.9% | 16.6% | $4.132.868 | $40.439.393 | $44.916.161 | 0.9 |
|
|
| 547 |
Movement
MOVE
|
$0,008925 | 1.2% | 1.2% | 7.7% | 29.5% | $5.264.419 | $40.115.490 | $89.228.152 | 0.45 |
|
||
| 548 |
Degen
DEGEN
|
$0,001103 | 1.9% | 0.5% | 11.3% | 14.2% | $3.158.538 | $39.930.347 | $39.930.347 | 1.0 |
|
||
| 549 |
bitcastle Token
BCE
|
$0,09962 | 0.1% | 0.2% | 29.3% | 14.2% | $1.374.369 | $39.894.109 | $99.735.272 | 0.4 |
|
||
| 550 |
DeepBook
DEEP
|
$0,01591 | 1.7% | 1.4% | 9.8% | 2.2% | $3.265.981 | $39.771.981 | $159.087.925 | 0.25 |
|
||
| 551 |
Baseline
B
|
Køb
|
$3,16 | 0.8% | 0.4% | 2.6% | 26.8% | $214.411 | $39.761.098 | $66.386.385 | 0.6 |
|
|
| 552 |
NVIDIA xStock
NVDAX
|
$226,30 | 0.1% | 2.9% | 4.2% | 0.8% | $5.755.934 | $39.520.379 | $231.449.868 | 0.17 |
|
||
| 553 |
GOHOME
GOHOME
|
$75,08 | 0.1% | 0.5% | 0.5% | 6.3% | $455.426 | $39.393.765 | $750.873.174 | 0.05 |
|
||
| 554 |
Huma Finance
HUMA
|
$0,02273 | 0.8% | 1.4% | 8.1% | 11.6% | $4.445.367 | $39.392.416 | $227.263.941 | 0.17 |
|
||
| 555 |
Gemini Dollar
GUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $316.763 | $39.239.138 | $39.239.138 | 1.0 |
|
||
| 556 |
Rocket Pool
RPL
|
$1,71 | 1.0% | 1.3% | 7.4% | 12.4% | $1.501.853 | $39.048.442 | $39.048.442 | 1.0 |
|
||
| 557 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$1.005,76 | 0.3% | 4.3% | 8.8% | 14.8% | $8.807.821 | $39.009.684 | $39.009.684 | 1.0 |
|
||
| 558 |
Zora
ZORA
|
$0,008725 | 0.8% | 4.8% | 6.3% | 65.5% | $28.412.628 | $38.990.786 | $87.227.708 | 0.45 |
|
||
| 559 |
Xphere
XP
|
$0,01318 | 0.9% | 10.2% | 17.2% | 17.7% | $308.556 | $38.951.078 | $38.952.573 | 1.0 |
|
||
| 560 |
Islamic Coin
ISLM
|
$0,01034 | 0.1% | 0.4% | 0.3% | 141.5% | $5.970,58 | $38.709.892 | $187.837.719 | 0.21 |
|
||
| 561 |
Eurite
EURI
|
$1,16 | 0.0% | 0.0% | 0.4% | 0.7% | $3.996.488 | $38.528.332 | $38.528.332 | 1.0 |
|
||
| 562 |
Giggle Fund
GIGGLE
|
$38,28 | 1.3% | 1.9% | 5.4% | 12.5% | $9.971.935 | $38.282.362 | $38.282.362 | 1.0 |
|
||
| 563 |
Avantis
AVNT
|
$0,1084 | 1.0% | 5.8% | 4.3% | 12.9% | $12.063.282 | $38.260.261 | $108.463.577 | 0.35 |
|
||
| 564 |
BitDCA
BDCA
|
$0,4629 | 0.9% | 1.8% | 0.2% | 2.8% | $96.667,01 | $38.217.352 | $66.038.700 | 0.58 |
|
||
| 565 |
Moca Network
MOCA
|
$0,009010 | 0.7% | 3.1% | 6.8% | 18.8% | $2.935.033 | $38.162.054 | $80.133.081 | 0.48 |
|
||
| 566 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$226,10 | 0.2% | 2.7% | 4.2% | 0.8% | $1.904.712 | $38.160.457 | $38.161.302 | 1.0 |
|
||
| 567 |
NovaChargeX Coin
NCX
|
$0,3177 | 0.0% | 0.0% | 6.4% | 32.6% | $6.700,21 | $38.125.990 | $38.125.990 | 1.0 |
|
||
| 568 |
Paycoin
PCI
|
$0,03724 | 0.1% | 1.5% | 1.5% | 2.8% | $467.826 | $38.080.997 | $70.756.466 | 0.54 |
|
||
| 569 |
Fractal Bitcoin
FB
|
$0,3430 | 0.1% | 0.6% | 4.1% | 1.7% | $1.550.398 | $37.837.528 | $54.042.706 | 0.7 |
|
||
| 570 |
cat in a dogs world
MEW
|
$0,0004256 | 1.1% | 3.1% | 4.5% | 22.8% | $3.482.201 | $37.831.795 | $37.831.795 | 1.0 |
|
||
| 571 |
Zerebro
ZEREBRO
|
$0,03777 | 1.1% | 1.5% | 0.1% | 3.6% | $3.933.226 | $37.769.818 | $37.769.818 | 1.0 |
|
||
| 572 |
WINkLink
WIN
|
$0,00003797 | 0.8% | 2.6% | 26.6% | 21.0% | $23.384.905 | $37.731.691 | $37.731.691 | 1.0 |
|
||
| 573 |
Neiro
NEIRO
|
$0,00008906 | 1.9% | 0.1% | 3.0% | 21.2% | $4.901.363 | $37.477.322 | $37.477.322 | 1.0 |
|
||
| 574 |
Siacoin
SC
|
$0,0007516 | 1.3% | 0.2% | 9.0% | 48.8% | $3.161.564 | $37.416.212 | $37.416.212 | 1.0 |
|
||
| 575 |
Atoshi
ATOS
|
$0,04140 | 2.6% | 3.6% | 17.7% | 15.3% | $42.339,86 | $37.390.239 | $4.139.934.897 | 0.01 |
|
||
| 576 |
Snek
SNEK
|
$0,0005004 | 0.1% | 0.7% | 22.2% | 43.2% | $1.885.815 | $37.381.884 | $37.655.455 | 0.99 |
|
||
| 577 |
Snowbank
SB
|
$234,13 | 0.9% | 0.9% | 7.1% | 6.6% | $9,10 | $37.376.429 | $37.376.428.777.027.790 | 0.0 |
|
||
| 578 |
Succinct
PROVE
|
$0,1908 | 0.9% | 0.1% | 9.9% | 20.0% | $7.586.218 | $37.206.204 | $190.801.047 | 0.2 |
|
||
| 579 |
Rekt
REKT
|
$0.078800 | 0.6% | 2.9% | 17.2% | 18.5% | $493.329 | $37.022.438 | $37.022.438 | 1.0 |
|
||
| 580 |
Hermez Network
HEZ
|
$3,35 | 0.3% | 0.1% | 1.1% | 6.7% | $17.336,32 | $37.019.038 | $37.019.038 | 1.0 |
|
||
| 581 |
Propy
PRO
|
$0,3683 | 0.8% | 2.2% | 0.3% | 4.0% | $459.262 | $36.840.763 | $36.840.763 | 1.0 |
|
||
| 582 |
Vanta Network
SN8
|
$7,06 | 1.1% | 0.9% | 16.1% | 16.3% | $296.746 | $36.802.728 | $36.802.728 | 1.0 |
|
||
| 583 |
pathUSD
PATHUSD
|
$1,00 | 0.6% | 0.3% | 0.2% | 0.1% | $132.203 | $36.757.113 | $36.768.877 | 1.0 |
|
||
| 584 |
Ocean Protocol
OCEAN
|
$0,1525 | 0.1% | 0.8% | 10.1% | 59.3% | $67.652,89 | $36.746.038 | $40.824.777 | 0.9 |
|
||
| 585 |
Chump Coin
CHUMP
|
$0,03663 | 1.2% | 2.1% | 20.4% | - | $3.902.159 | $36.631.110 | $36.631.110 | 1.0 |
|
||
| 586 |
Nasdaq xStock
QQQX
|
$720,96 | 0.1% | 0.4% | 2.0% | 0.6% | $1.273.576 | $36.428.283 | $192.467.188 | 0.19 |
|
||
| 587 |
Memecoin
MEME
|
$0,0005640 | 1.7% | 0.9% | 9.0% | 6.3% | $16.172.847 | $36.361.823 | $38.915.372 | 0.93 |
|
||
| 588 |
HashKey Platform Token
HSK
|
$0,1051 | 0.3% | 0.2% | 1.6% | 27.5% | $162.609 | $36.271.897 | $105.148.123 | 0.34 |
|
||
| 589 |
FOLKS
FOLKS
|
$2,00 | 0.1% | 1.6% | 1.7% | 11.9% | $1.599.535 | $35.946.562 | $99.933.733 | 0.36 |
|
||
| 590 |
Status
SNT
|
$0,007372 | 0.6% | 0.8% | 14.0% | 35.4% | $986.919 | $35.829.493 | $50.464.074 | 0.71 |
|
||
| 591 |
Velvet
VELVET
|
$0,07674 | 1.3% | 3.3% | 17.9% | 83.0% | $4.703.569 | $35.598.024 | $76.749.922 | 0.46 |
|
||
| 592 |
Mango
MNGO
|
$0,03185 | 0.0% | 0.0% | 0.2% | 32.5% | $1.478,71 | $35.594.492 | $159.264.176 | 0.22 |
|
||
| 593 |
iota
SN9
|
$7,33 | 1.0% | 1.7% | 11.9% | 8.3% | $172.868 | $35.592.107 | $35.592.107 | 1.0 |
|
||
| 594 |
UMA
UMA
|
$0,3898 | 1.1% | 0.3% | 8.1% | 15.2% | $4.621.627 | $35.472.961 | $50.566.999 | 0.7 |
|
||
| 595 |
Band
BAND
|
$0,1948 | 0.9% | 0.9% | 8.1% | 14.0% | $1.476.570 | $35.412.532 | $35.427.349 | 1.0 |
|
||
| 596 |
EfficientFrontier
SN53
|
$6,52 | 0.9% | 7.8% | 5.3% | 5.2% | $1.808.755 | $35.352.057 | $35.352.057 | 1.0 |
|
||
| 597 |
Chainflip
FLIP
|
$0,4006 | 0.1% | 0.2% | 10.6% | 16.5% | $25.364,96 | $35.349.236 | $35.620.037 | 0.99 |
|
||
| 598 |
Unipoly
UNP
|
$0,1263 | 0.0% | 1.2% | 22.1% | 18.8% | $237.772 | $35.283.310 | $126.359.309 | 0.28 |
|
||
| 599 |
IOST
IOST
|
$0,0009925 | 16.6% | 5.7% | 66.1% | 68.9% | $41.385.717 | $35.262.558 | $35.262.558 | 1.0 |
|
Viser 501 til 600 af 10150 resultater
Rækker
Eller tjek den ud i app-butikkerne
