Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,42 Billioner $, en ændring på 1.2% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 72 Milliarder $.
Bitcoin-dominansen er 56,2 %, og Ethereum-dominansen er 10,3 %.
CoinGecko følger nu 18.050 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne XRP Ledger Ecosystem og Four.meme Ecosystem (BNB Memes).
Højdepunkter
$2.419.517.692.233
Markedsværdi
1.2%
$71.968.078.549
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Peanut the Squirrel
PNUT
|
$0,04175 | 0.4% | 2.5% | 11.5% | 14.8% | $10.298.577 | $41.743.401 | $41.743.401 | 1.0 |
|
||
| 502 |
Niza Global
NIZA
|
$0,03614 | 0.3% | 3.8% | 17.3% | 11.8% | $862.614 | $41.600.022 | $41.600.022 | 1.0 |
|
||
| 503 |
Yooldo Games
ESPORTS
|
$0,2729 | 1.0% | 4.6% | 10.4% | 14.0% | $24.764.384 | $41.501.160 | $246.054.310 | 0.17 |
|
||
| 504 |
lium
SN51
|
$10,85 | 0.1% | 0.6% | 7.3% | 39.4% | $337.135 | $41.197.027 | $41.197.027 | 1.0 |
|
||
| 505 |
BORA
BORA
|
$0,03551 | 1.1% | 1.9% | 4.4% | 10.2% | $193.376 | $41.179.183 | $43.072.479 | 0.96 |
|
||
| 506 |
Babylon
BABY
|
$0,01337 | 0.7% | 2.4% | 6.1% | 0.3% | $8.371.248 | $41.124.395 | $142.939.862 | 0.29 |
|
||
| 507 |
Ridges AI
SN62
|
$9,46 | 2.3% | 4.3% | 7.2% | 71.4% | $3.633.449 | $41.096.545 | $41.096.545 | 1.0 |
|
||
| 508 |
Lagrange
LA
|
$0,2107 | 0.4% | 2.9% | 9.0% | 0.5% | $7.961.124 | $40.752.693 | $211.153.848 | 0.19 |
|
||
| 509 |
Crown BRLV
BRLV
|
$0,1882 | - | - | - | - | $236,89 | $40.705.799 | $40.705.799 | 1.0 |
|
||
| 510 |
Enjin Coin
ENJ
|
$0,02100 | 0.3% | 8.6% | 13.4% | 3.8% | $10.045.155 | $40.671.380 | $41.349.227 | 0.98 |
|
||
| 511 |
Pax Dollar
USDP
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.069.696 | $40.558.984 | $40.558.984 | 1.0 |
|
||
| 512 |
Vana
VANA
|
$1,31 | 0.6% | 2.1% | 9.2% | 24.3% | $1.903.431 | $40.547.048 | $157.975.511 | 0.26 |
|
||
| 513 |
KGeN
KGEN
|
$0,2047 | 0.6% | 6.5% | 12.5% | 15.3% | $5.124.824 | $40.528.031 | $203.988.746 | 0.2 |
|
||
| 514 |
The Grays Currency
PTGC
|
$0,0001391 | 0.5% | 2.6% | 2.8% | 82.0% | $65.561,11 | $40.385.220 | $40.385.220 | 1.0 |
|
||
| 515 |
Collect on Fanable
COLLECT
|
$0,07458 | 1.6% | 8.9% | 5.4% | 36.7% | $9.568.971 | $40.198.228 | $224.571.106 | 0.18 |
|
||
| 516 |
BUSD
BUSD
|
$1,00 | 0.0% | 0.1% | 1.1% | 0.1% | $2.398.251 | $40.079.068 | $40.079.068 | 1.0 |
|
||
| 517 |
Hex Trust USD
USDX
|
$0,9505 | 1.5% | 4.6% | 5.0% | 4.9% | $103.722 | $39.866.075 | $39.866.075 | 1.0 |
|
||
| 518 |
TronBank
TBK
|
$0,3980 | 0.7% | 2.2% | 12.9% | 3.3% | $189.418 | $39.797.813 | $397.978.130 | 0.1 |
|
||
| 519 |
Atoshi
ATOS
|
$0,04355 | 0.3% | 0.3% | 5.3% | 7.5% | $30.788,48 | $39.454.938 | $4.368.540.493 | 0.01 |
|
||
| 520 |
BankrCoin
BNKR
|
$0,0003931 | 2.2% | 4.7% | 17.1% | 38.1% | $4.404.710 | $39.365.228 | $39.365.228 | 1.0 |
|
||
| 521 |
Omni Network [Old]
OMNI
|
$0,7429 | 1.1% | 0.1% | 4.9% | 19.3% | $10.453,86 | $39.292.361 | $74.287.562 | 0.53 |
![omni network [old] (OMNI) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/36465/sparkline.svg)
|
||
| 522 |
LCX
LCX
|
$0,04154 | 0.5% | 6.9% | 11.5% | 14.0% | $450.868 | $39.144.689 | $39.055.164 | 1.0 |
|
||
| 523 |
RedStone
RED
|
$0,1180 | 0.1% | 5.8% | 9.5% | 32.5% | $8.037.005 | $39.050.029 | $118.108.047 | 0.33 |
|
||
| 524 |
UnityWallet Token
UNT
|
$0,05928 | 0.5% | 2.0% | 7.9% | 4.0% | $2.714,41 | $39.006.040 | $59.350.566 | 0.66 |
|
||
| 525 |
BIM
BIM
|
$1,30 | 0.6% | 1.0% | 5.7% | 4.3% | $214.054 | $38.932.095 | $38.932.095 | 1.0 |
|
||
| 526 |
Islamic Coin
ISLM
|
$0,01535 | 0.6% | 10.2% | 27.0% | 49.5% | $127.565 | $38.865.514 | $311.817.811 | 0.12 |
|
||
| 527 |
Main Street Yield
MSY
|
$1,03 | - | 0.0% | 0.1% | 0.8% | $623,04 | $38.827.410 | $38.827.410 | 1.0 |
|
||
| 528 |
Rocket Pool
RPL
|
$1,73 | 0.5% | 1.0% | 14.0% | 28.2% | $2.192.535 | $38.677.112 | $38.677.112 | 1.0 |
|
||
| 529 |
AltLayer
ALT
|
$0,006791 | 1.0% | 4.3% | 13.2% | 17.4% | $5.011.300 | $38.658.973 | $68.042.439 | 0.57 |
|
||
| 530 |
Glidr
GLIDR
|
$1,09 | 0.0% | 1.7% | 6.1% | 0.8% | $160.120 | $38.511.248 | $108.599.523 | 0.35 |
|
||
| 531 |
Constellation
DAG
|
$0,01004 | 0.0% | 0.7% | 1.7% | 26.3% | $850.370 | $38.494.013 | $38.494.013 | 1.0 |
|
||
| 532 |
Api3
API3
|
$0,2698 | 0.8% | 2.5% | 6.1% | 12.0% | $5.028.961 | $38.479.623 | $44.137.699 | 0.87 |
|
||
| 533 |
Status
SNT
|
$0,009698 | 0.3% | 0.6% | 2.3% | 13.3% | $1.501.605 | $38.447.511 | $66.060.193 | 0.58 |
|
||
| 534 |
Pundi X
PUNDIX
|
$0,1478 | 0.6% | 1.5% | 3.7% | 8.7% | $1.424.464 | $38.394.083 | $38.394.083 | 1.0 |
|
||
| 535 |
Fulcrom
FUL
|
$0,002299 | 0.6% | 2.6% | 9.1% | 12.8% | $9.744,54 | $38.344.992 | $46.113.509 | 0.83 |
|
||
| 536 |
BabyBoomToken
BBT
|
$0,2241 | 0.1% | 12.0% | 26.3% | 26.1% | $138.428 | $38.311.732 | $224.201.271 | 0.17 |
|
||
| 537 |
Proprietary Trading Network
SN8
|
$8,93 | 0.2% | 4.7% | 13.3% | 12.5% | $552.201 | $38.128.186 | $38.128.186 | 1.0 |
|
||
| 538 |
Aegis YUSD
YUSD
|
$0,9982 | 0.3% | 0.2% | 0.1% | 0.1% | $39.507,06 | $38.015.136 | $38.015.136 | 1.0 |
|
||
| 539 |
ICON
ICX
|
$0,03451 | 0.2% | 2.8% | 5.7% | 11.2% | $781.674 | $37.838.831 | $38.324.730 | 0.99 |
|
||
| 540 |
Wojak Finance
WOJ
|
$0,0007495 | 0.6% | 0.4% | 6.5% | 0.7% | $20,02 | $37.545.013 | $37.545.013 | 1.0 |
|
||
| 541 |
SKALE
SKL
|
$0,006176 | 0.5% | 1.2% | 6.9% | 9.4% | $2.731.611 | $37.500.416 | $37.587.419 | 1.0 |
|
||
| 542 |
MimboGameGroup
MGG
|
$0,003012 | 0.0% | 0.0% | 0.1% | 0.4% | $585.995 | $37.498.990 | $331.502.113 | 0.11 |
|
||
| 543 |
Dogelon Mars
ELON
|
$0.073740 | 0.2% | 0.9% | 6.2% | 5.7% | $1.803.363 | $37.481.032 | $37.481.032 | 1.0 |
|
||
| 544 |
Rootstock Infrastructure Framework
RIF
|
$0,03743 | 0.5% | 0.1% | 2.1% | 10.7% | $3.816.636 | $37.465.235 | $37.465.235 | 1.0 |
|
||
| 545 |
Naoris Protocol
NAORIS
|
$0,06264 | 0.9% | 1.5% | 3.6% | 39.7% | $2.634.183 | $37.445.983 | $249.948.158 | 0.15 |
|
||
| 546 |
Notcoin
NOT
|
$0,0003754 | 0.6% | 4.4% | 7.3% | 2.2% | $6.743.700 | $37.319.784 | $38.454.550 | 0.97 |
|
||
| 547 |
APEX
APEX
|
$0,2714 | 0.3% | 2.8% | 1.6% | 17.0% | $1.708.400 | $37.314.273 | $135.603.330 | 0.28 |
|
||
| 548 |
Ontology
ONT
|
$0,03981 | 0.5% | 1.2% | 7.7% | 11.3% | $3.739.361 | $37.301.651 | $39.926.389 | 0.93 |
|
||
| 549 |
Quai Network
QUAI
|
$0,03857 | 0.0% | 1.7% | 7.5% | 15.6% | $340.882 | $37.188.819 | $115.706.642 | 0.32 |
|
||
| 550 |
Frankencoin
ZCHF
|
$1,27 | 0.2% | 0.1% | 0.1% | 1.8% | $95.448,33 | $36.875.703 | $36.875.703 | 1.0 |
|
||
| 551 |
Band
BAND
|
$0,2134 | 0.0% | 1.9% | 9.2% | 10.5% | $3.858.654 | $36.804.853 | $37.061.826 | 0.99 |
|
||
| 552 |
Palladium Network
PLLD
|
$0,7094 | 0.6% | 1.9% | 14.0% | 112.5% | $167.703 | $36.788.766 | $37.343.271 | 0.99 |
|
||
| 553 |
EGL1
EGL1
|
$0,03803 | 0.2% | 0.2% | 2.4% | 1.9% | $3.028.001 | $36.762.867 | $38.078.997 | 0.97 |
|
||
| 554 |
BOTXCOIN
BOTX
|
$0,5996 | 0.3% | 0.2% | 4.4% | 4.6% | $76.611,73 | $36.684.877 | $104.274.535 | 0.35 |
|
||
| 555 |
Resupply USD
REUSD
|
$0,9932 | 0.1% | 0.1% | 0.4% | 0.5% | $808.062 | $36.634.921 | $36.634.921 | 1.0 |
|
||
| 556 |
Sierra
SIERRA
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.3% | $841,10 | $36.464.178 | $36.464.178 | 1.0 |
|
||
| 557 |
Stargate Finance
STG
|
$0,1739 | 0.1% | 1.7% | 11.2% | 19.6% | $4.374.228 | $36.440.547 | $36.440.547 | 1.0 |
|
||
| 558 |
UMA
UMA
|
$0,4116 | 0.5% | 2.7% | 8.2% | 12.1% | $2.690.286 | $36.308.226 | $52.690.598 | 0.69 |
|
||
| 559 |
Hippius
SN75
|
$9,39 | 0.3% | 0.7% | 9.7% | 89.3% | $742.460 | $36.293.941 | $36.293.941 | 1.0 |
|
||
| 560 |
Irys
IRYS
|
$0,01820 | 1.1% | 11.2% | 0.3% | 26.5% | $3.399.129 | $36.226.536 | $181.132.678 | 0.2 |
|
||
| 561 |
Mango
MNGO
|
$0,03242 | 0.0% | 4.1% | 0.1% | 14.7% | $1.410,66 | $36.226.054 | $162.090.043 | 0.22 |
|
||
| 562 |
Victoria VR
VR
|
$0,002138 | 0.2% | 0.7% | 2.2% | 18.7% | $877.098 | $35.936.993 | $35.936.993 | 1.0 |
|
||
| 563 |
MVL
MVL
|
$0,001288 | 1.1% | 2.3% | 5.5% | 8.9% | $128.896 | $35.678.576 | $38.497.963 | 0.93 |
|
||
| 564 |
Hermez Network
HEZ
|
$3,17 | 0.3% | 0.4% | 1.6% | 0.7% | $27.225,86 | $35.245.709 | $35.245.709 | 1.0 |
|
||
| 565 |
Tokenlon
LON
|
$0,2845 | 0.1% | 1.6% | 3.4% | 3.5% | $12.981,76 | $35.131.921 | $39.974.042 | 0.88 |
|
||
| 566 |
Snowbank
SB
|
$220,04 | 0.0% | 1.1% | 1.1% | 2.0% | $150,97 | $35.065.284 | $35.065.284 | 1.0 |
|
||
| 567 |
Merlin Chain
MERL
|
$0,02916 | 0.4% | 5.0% | 25.2% | 45.8% | $6.462.759 | $35.027.262 | $61.399.272 | 0.57 |
|
||
| 568 |
PumpMeme
PM
|
$1,09 | 0.3% | 1.2% | 5.6% | 0.3% | $156.653 | $34.934.062 | $109.141.608 | 0.32 |
|
||
| 569 |
Useless Coin
USELESS
|
$0,03487 | 0.6% | 6.3% | 11.9% | 19.3% | $5.052.088 | $34.854.151 | $34.854.151 | 1.0 |
|
||
| 570 |
IOST
IOST
|
$0,001081 | 0.1% | 2.5% | 6.7% | 12.3% | $3.637.491 | $34.584.716 | $34.584.716 | 1.0 |
|
||
| 571 |
SSV Network
SSV
|
$2,34 | 1.0% | 5.8% | 16.9% | 25.2% | $10.196.570 | $34.462.653 | $34.462.653 | 1.0 |
|
||
| 572 |
DOVU
DOVU
|
$0,003430 | 0.8% | 4.4% | 13.0% | 14.3% | $142.223 | $34.287.750 | $34.287.750 | 1.0 |
|
||
| 573 |
OpenLedger
OPEN
|
$0,1598 | 0.2% | 5.2% | 3.7% | 1.6% | $10.790.539 | $34.224.673 | $158.815.188 | 0.22 |
|
||
| 574 |
Score
SN44
|
$7,97 | 0.6% | 2.3% | 0.0% | 18.4% | $2.726.534 | $34.200.268 | $34.200.268 | 1.0 |
|
||
| 575 |
Memecoin
MEME
|
$0,0005462 | 0.4% | 3.0% | 7.6% | 20.8% | $6.428.738 | $34.062.133 | $37.581.329 | 0.91 |
|
||
| 576 |
SQD
SQD
|
$0,03290 | 0.8% | 0.6% | 11.7% | 19.2% | $2.134.831 | $33.962.996 | $44.066.355 | 0.77 |
|
||
| 577 |
SWFTCOIN
SWFTC
|
$0,003395 | 0.6% | 0.4% | 3.2% | 12.2% | $537.875 | $33.944.327 | $33.944.327 | 1.0 |
|
||
| 578 |
Illuvium
ILV
|
$3,58 | 0.4% | 1.2% | 9.8% | 6.1% | $1.869.031 | $33.942.501 | $34.342.041 | 0.99 |
|
||
| 579 |
Compounding OpenDollar
CUSDO
|
$1,04 | 0.1% | 0.3% | 0.0% | 0.0% | $1.275.171 | $33.941.215 | $33.941.215 | 1.0 |
|
||
| 580 |
Nirvana ANA
ANA
|
$4,15 | 0.0% | 0.7% | 3.5% | 1.5% | $16.838,33 | $33.930.411 | $33.930.411 | 1.0 |
|
||
| 581 |
UCHAIN
UCN
|
$338,30 | 0.0% | 3.7% | 7.2% | 55.0% | $2.280.920 | $33.830.367 | $33.830.367 | 1.0 |
|
||
| 582 |
AIntivirus
AINTI
|
$0,03373 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $33.725.393 | $33.725.393 | 1.0 |
|
||
| 583 |
Bounce
AUCTION
|
$4,68 | 0.0% | 0.8% | 3.7% | 8.5% | $5.043.601 | $33.696.657 | $35.808.446 | 0.94 |
|
||
| 584 |
Auki
AUKI
|
$0,008572 | 0.2% | 6.5% | 8.9% | 26.2% | $83.057,38 | $33.632.971 | $86.605.005 | 0.39 |
|
||
| 585 |
apyUSD
APYUSD
|
$1,35 | 0.1% | 0.1% | - | - | $380.291 | $33.557.308 | $33.557.308 | 1.0 |
|
||
| 586 |
ConstitutionDAO
PEOPLE
|
$0,006634 | 0.2% | 2.4% | 8.5% | 3.9% | $6.072.681 | $33.529.598 | $33.529.598 | 1.0 |
|
||
| 587 |
GoPlus Security
GPS
|
$0,007585 | 0.5% | 3.2% | 9.8% | 42.5% | $8.052.926 | $33.451.643 | $75.869.549 | 0.44 |
|
||
| 588 |
COTI
COTI
|
$0,01211 | 0.3% | 2.3% | 6.9% | 1.4% | $3.723.731 | $33.054.760 | $33.055.034 | 1.0 |
|
||
| 589 |
Hive Dollar
HBD
|
$0,9881 | - | - | - | - | $870,82 | $32.951.332 | $32.951.332 | 1.0 |
|
||
| 590 |
Midas XRP
MXRP
|
$5,13 | 0.0% | 0.0% | 299.5% | 299.5% | $36,68 | $32.791.046 | $32.791.046 | 1.0 |
|
||
| 591 |
Unit Plasma
UXPL
|
$0,09146 | 0.3% | 1.9% | 16.1% | 3.9% | $317.421 | $32.785.668 | $910.551.650 | 0.04 |
|
||
| 592 |
XT Stablecoin XTUSD
XTUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $1.291.051 | $32.781.057 | $32.781.057 | 1.0 |
|
||
| 593 |
Resolv Liquidity Provider Token
RLP
|
$1,04 | 11.1% | 18.9% | 19.0% | 18.7% | $10.259.123 | $32.680.588 | $32.680.588 | 1.0 |
|
||
| 594 |
Harmony
ONE
|
$0,002192 | 1.5% | 2.8% | 11.4% | 13.2% | $2.524.038 | $32.597.509 | $32.597.512 | 1.0 |
|
||
| 595 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$651,17 | 0.4% | 0.4% | 2.3% | 5.8% | $879.740 | $32.457.007 | $32.457.007 | 1.0 |
|
||
| 596 |
Alchemy Pay
ACH
|
$0,006553 | 0.0% | 1.7% | 6.5% | 13.2% | $4.454.269 | $32.445.804 | $65.630.727 | 0.49 |
|
||
| 597 |
Bio Protocol
BIO
|
$0,01825 | 0.6% | 4.7% | 15.4% | 42.3% | $13.236.230 | $32.339.984 | $60.669.017 | 0.53 |
|
||
| 598 |
GMT
GMT
|
$0,01035 | 0.0% | 2.7% | 9.7% | 14.0% | $4.747.089 | $32.183.991 | $52.483.364 | 0.61 |
|
||
| 599 |
Apro
AT
|
$0,1399 | 0.4% | 3.3% | 5.9% | 12.6% | $3.769.668 | $32.110.723 | $139.611.839 | 0.23 |
|
||
| 600 |
ARK
ARK
|
$0,1642 | 0.4% | 4.1% | 8.6% | 13.5% | $573.472 | $32.050.909 | $32.050.909 | 1.0 |
|
Viser 501 til 600 af 16599 resultater
Rækker
Eller tjek den ud i app-butikkerne
