Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,19 Billioner $, en ændring på 2.9% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 86,7 Milliarder $.
Bitcoin-dominansen er 55,9 %, og Ethereum-dominansen er 8,93 %.
CoinGecko følger nu 17.355 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.194.319.534.069
Markedsværdi
2.9%
$86.652.702.501
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Mog Coin
MOG
|
$0.061054 | 0.4% | 4.1% | 13.9% | 36.9% | $10.849.902 | $41.140.420 | $41.140.420 | 1.0 |
|
||
| 502 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$738,09 | 0.0% | 1.0% | 3.5% | 0.3% | $1.776.000 | $40.868.387 | $40.868.396 | 1.0 |
|
||
| 503 |
Threshold Network
T
|
$0,003642 | 0.4% | 4.6% | 18.2% | 42.0% | $6.581.431 | $40.623.727 | $40.623.727 | 1.0 |
|
||
| 505 |
Holoworld
HOLO
|
$0,06311 | 0.3% | 4.8% | 3.8% | 21.6% | $18.119.060 | $40.433.741 | $129.247.109 | 0.31 |
|
||
| 506 |
Request
REQ
|
$0,05411 | 0.3% | 0.5% | 10.2% | 26.4% | $974.609 | $40.288.012 | $54.097.797 | 0.74 |
|
||
| 507 |
Non-Playable Coin
NPC
|
$0,005046 | 0.3% | 1.4% | 2.0% | 40.8% | $8.047.808 | $40.269.715 | $40.269.715 | 1.0 |
|
||
| 508 |
GOHOME
GOHOME
|
$76,58 | 0.1% | 1.5% | 4.2% | 14.9% | $433.757 | $40.178.040 | $765.822.019 | 0.05 |
|
||
| 510 |
Verge
XVG
|
Køb
|
$0,002425 | 0.1% | 5.9% | 17.3% | 35.0% | $1.185.333 | $40.056.782 | $40.136.907 | 1.0 |
|
|
| 509 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$34,67 | 0.1% | 3.4% | 6.8% | 24.2% | $1.898,28 | $40.050.942 | $40.050.942 | 1.0 |
|
||
| 504 |
Venus
XVS
|
$2,41 | 0.0% | 2.3% | 2.5% | 13.9% | $5.201.704 | $39.921.169 | $70.572.362 | 0.57 |
|
||
| 511 |
Popcat
POPCAT
|
$0,04052 | 0.1% | 3.1% | 17.2% | 42.3% | $13.057.241 | $39.718.141 | $39.718.141 | 1.0 |
|
||
| 512 |
AltLayer
ALT
|
$0,006187 | 1.0% | 7.2% | 6.2% | 24.0% | $17.170.305 | $39.604.790 | $61.843.899 | 0.64 |
|
||
| 514 |
DeepBook
DEEP
|
$0,01577 | 2.0% | 6.9% | 28.8% | 60.9% | $5.559.129 | $39.464.361 | $157.857.443 | 0.25 |
|
||
| 513 |
Gemini Dollar
GUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $358.263 | $39.416.605 | $39.416.605 | 1.0 |
|
||
| 515 |
lium
SN51
|
$9,70 | 0.1% | 5.7% | 16.1% | 47.6% | $147.761 | $39.339.846 | $39.339.846 | 1.0 |
|
||
| 517 |
Score
SN44
|
$8,30 | 0.3% | 0.6% | 7.0% | 41.7% | $1.457.349 | $39.239.352 | $39.239.352 | 1.0 |
|
||
| 516 |
Zest Protocol
ZEST
|
$0,2686 | 0.4% | 21.8% | 85.4% | - | $41.374.272 | $39.225.836 | $268.670.109 | 0.15 |
|
||
| 518 |
YZY
YZY
|
$0,2991 | 0.3% | 0.1% | 0.6% | 1.6% | $175.831 | $38.878.287 | $299.063.585 | 0.13 |
|
||
| 519 |
Frankencoin
ZCHF
|
$1,25 | 0.0% | 0.1% | 1.2% | 2.5% | $508.779 | $38.749.123 | $38.749.155 | 1.0 |
|
||
| 520 |
Paycoin
PCI
|
$0,03786 | 0.2% | 3.4% | 12.5% | 27.4% | $480.864 | $38.717.622 | $71.939.348 | 0.54 |
|
||
| 521 |
MANTRA
MANTRA
|
$0,007420 | 0.9% | 1.2% | 4.6% | 31.6% | $16.031.854 | $38.572.955 | $53.548.827 | 0.72 |
|
||
| 522 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.1% | 0.1% | 0.1% | $312.828 | $38.570.598 | $38.562.274 | 1.0 |
|
||
| 523 |
Huma Finance
HUMA
|
$0,02225 | 0.2% | 6.9% | 13.2% | 0.4% | $5.749.315 | $38.551.198 | $222.410.757 | 0.17 |
|
||
| 524 |
Snowbank
SB
|
$240,44 | 0.1% | 2.5% | 8.7% | 8.5% | $53,85 | $38.383.764 | $38.383.764 | 1.0 |
|
||
| 525 |
RedStone
RED
|
$0,09275 | 0.5% | 3.3% | 16.8% | 38.5% | $3.540.770 | $38.266.462 | $92.740.620 | 0.41 |
|
||
| 526 |
VeThor
VTHO
|
$0,0003806 | 0.7% | 3.3% | 15.6% | 37.7% | $1.364.501 | $38.248.928 | $38.301.486 | 1.0 |
|
||
| 527 |
Moca Network
MOCA
|
$0,008929 | 0.6% | 2.6% | 19.8% | 39.5% | $3.914.512 | $37.783.962 | $79.339.159 | 0.48 |
|
||
| 528 |
BUSD
BUSD
|
$0,9976 | 0.7% | 0.0% | 0.4% | 0.1% | $275,69 | $37.753.198 | $37.753.198 | 1.0 |
|
||
| 529 |
affine
SN120
|
$11,44 | 0.1% | 7.0% | 15.2% | 44.7% | $541.300 | $37.744.862 | $37.744.862 | 1.0 |
|
||
| 530 |
Chia
XCH
|
$2,04 | 0.8% | 2.0% | 9.8% | 14.9% | $5.679.509 | $37.692.905 | $71.022.921 | 0.53 |
|
||
| 531 |
SODAX
SODA
|
$0,03486 | - | - | - | - | $16,32 | $37.646.469 | $52.286.422 | 0.72 |
|
||
| 532 |
Midas Fasanara Global
MGLOBAL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $37.611.592 | $37.611.592 | 1.0 |
|
||
| 534 |
Ankr Network
ANKR
|
$0,003702 | 0.0% | 3.2% | 13.8% | 28.5% | $7.381.362 | $37.027.660 | $37.027.660 | 1.0 |
|
||
| 533 |
Tradable LatAm Residential SSTL
PC0000089
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $37.000.012 | $37.000.012 | 1.0 |
|
||
| 535 |
Manta Network
MANTA
|
$0,07804 | 0.7% | 0.7% | 4.3% | 10.0% | $8.438.376 | $36.938.373 | $78.006.415 | 0.47 |
|
||
| 536 |
Notcoin
NOT
|
$0,0003723 | 1.0% | 2.1% | 18.3% | 35.5% | $8.194.178 | $36.916.969 | $38.039.487 | 0.97 |
|
||
| 537 |
BurnedFi
BURN
|
$2,97 | 1.3% | 6.4% | 12.2% | 26.7% | $153.086 | $36.875.010 | $36.875.010 | 1.0 |
|
||
| 538 |
Moo Deng
MOODENG
|
$0,03726 | 0.1% | 4.1% | 18.2% | 42.1% | $11.068.512 | $36.870.155 | $36.870.155 | 1.0 |
|
||
| 539 |
ALEO
ALEO
|
$0,03122 | 0.7% | 0.1% | 11.5% | 40.2% | $765.794 | $36.826.640 | $62.707.895 | 0.59 |
|
||
| 540 |
DMT-NAT
NAT
|
$0.079454 | 0.5% | 11.8% | 8.7% | 28.4% | $849.243 | $36.728.730 | $36.728.730 | 1.0 |
|
||
| 541 |
BOTXCOIN
BOTX
|
$0,7022 | 0.1% | 0.1% | 0.3% | 0.4% | $66.934,69 | $36.684.877 | $104.274.535 | 0.35 |
|
||
| 542 |
CROSS
CROSS
|
$0,08480 | 0.1% | 0.6% | 16.6% | 11.4% | $3.739.420 | $36.577.205 | $83.547.183 | 0.44 |
|
||
| 543 |
Reental
RNT
|
$0,2765 | 0.0% | 0.4% | 7.2% | 36.8% | $12.214,27 | $36.487.157 | $55.299.536 | 0.66 |
|
||
| 545 |
Terra
LUNA
|
$0,05122 | 0.6% | 2.7% | 9.0% | 27.9% | $4.517.437 | $36.363.359 | $60.779.719 | 0.6 |
|
||
| 544 |
Succinct
PROVE
|
$0,1864 | 0.0% | 5.1% | 5.2% | 32.6% | $9.567.203 | $36.355.195 | $186.436.898 | 0.2 |
|
||
| 546 |
Tellor Tributes
TRB
|
$12,94 | 0.2% | 2.9% | 15.5% | 36.5% | $8.902.187 | $36.101.526 | $37.055.183 | 0.97 |
|
||
| 547 |
Aegis YUSD
YUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $12.804,21 | $36.010.400 | $36.010.400 | 1.0 |
|
||
| 548 |
Unipoly
UNP
|
$0,1275 | 0.3% | 3.3% | 7.7% | 22.1% | $383.226 | $35.590.998 | $127.461.224 | 0.28 |
|
||
| 549 |
SP500 xStock
SPYX
|
$737,70 | 0.0% | 0.9% | 3.2% | 0.3% | $2.660.510 | $35.529.396 | $191.428.959 | 0.19 |
|
||
| 550 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$704,52 | 0.0% | 2.4% | 5.7% | 1.3% | $2.436.563 | $35.514.244 | $35.514.244 | 1.0 |
|
||
| 551 |
Zora
ZORA
|
$0,007924 | 0.1% | 0.8% | 36.7% | 42.4% | $12.431.966 | $35.417.393 | $79.233.542 | 0.45 |
|
||
| 552 |
Celo
CELO
|
$0,05869 | 0.2% | 2.8% | 14.9% | 40.9% | $2.403.642 | $35.349.193 | $58.699.008 | 0.6 |
|
||
| 554 |
Memecoin
MEME
|
$0,0005549 | 0.5% | 0.1% | 9.4% | 10.2% | $17.157.199 | $35.243.356 | $38.286.050 | 0.92 |
|
||
| 553 |
SQD
SQD
|
$0,03223 | 0.2% | 1.4% | 5.6% | 17.1% | $8.739.130 | $35.237.840 | $43.315.496 | 0.81 |
|
||
| 555 |
Small Thing
ST
|
$0,001644 | 0.1% | 3.8% | 16.5% | 33.5% | $25.196,90 | $35.099.309 | $88.046.626 | 0.4 |
|
||
| 558 |
Espresso
ESP
|
$0,06723 | 0.8% | 3.4% | 17.2% | 9.6% | $5.806.652 | $34.997.240 | $241.360.273 | 0.15 |
|
||
| 556 |
Api3
API3
|
$0,2446 | 0.9% | 4.3% | 15.1% | 32.9% | $3.891.017 | $34.918.739 | $41.884.585 | 0.83 |
|
||
| 559 |
Irys
IRYS
|
$0,01746 | 0.3% | 0.9% | 20.3% | 51.8% | $8.327.919 | $34.918.316 | $174.591.582 | 0.2 |
|
||
| 557 |
PlaysOut
PLAY
|
$0,09344 | 5.9% | 12.2% | 4.3% | 9.9% | $12.149.997 | $34.899.185 | $467.191.226 | 0.07 |
|
||
| 562 |
Glidr
GLIDR
|
$0,9828 | 0.3% | 3.1% | 7.2% | 23.1% | $76.574,51 | $34.852.501 | $98.282.065 | 0.35 |
|
||
| 560 |
Decentralized Social
DESO
|
$3,31 | 0.2% | 1.1% | 7.8% | 16.1% | $7.141,03 | $34.849.244 | $35.763.266 | 0.97 |
|
||
| 563 |
Mask Network
MASK
|
$0,3472 | 0.4% | 1.3% | 16.0% | 35.0% | $5.568.322 | $34.710.701 | $34.710.701 | 1.0 |
|
||
| 561 |
Orizon
ORI
|
$59,34 | 0.3% | 2.9% | 3.8% | 8.7% | $382.926 | $34.609.509 | $34.636.189 | 1.0 |
|
||
| 565 |
APEX
APEX
|
$0,2495 | 0.2% | 1.8% | 16.5% | 16.9% | $1.275.593 | $34.557.926 | $124.726.201 | 0.28 |
|
||
| 564 |
Everything
EV
|
$0,0003464 | 0.4% | 4.3% | 27.8% | 58.9% | $158.037 | $34.553.951 | $34.553.951 | 1.0 |
|
||
| 566 |
Siacoin
SC
|
$0,0006932 | 0.6% | 1.9% | 17.0% | 30.1% | $2.100.175 | $34.487.124 | $34.487.124 | 1.0 |
|
||
| 568 |
Casper Network
CSPR
|
$0,002151 | 0.2% | 5.1% | 17.4% | 29.1% | $562.425 | $34.436.702 | $42.008.238 | 0.82 |
|
||
| 567 |
UMA
UMA
|
$0,3800 | 0.8% | 1.5% | 5.7% | 24.7% | $6.645.674 | $34.396.914 | $48.934.223 | 0.7 |
|
||
| 569 |
REAL
ASSET
|
$0,2496 | 0.0% | 5.0% | 34.0% | 190.2% | $1.450.332 | $34.266.648 | $249.569.224 | 0.14 |
|
||
| 573 |
Asteroid Shiba
ASTEROID
|
$0,00008139 | 2.3% | 4.6% | 38.4% | 73.5% | $5.459.247 | $34.242.450 | $34.242.450 | 1.0 |
|
||
| 570 |
TerraClassicUSD
USTC
|
$0,006141 | 0.5% | 0.9% | 2.0% | 18.6% | $2.543.579 | $34.241.578 | $37.330.520 | 0.92 |
|
||
| 571 |
World Mobile Token
WMTX
|
$0,04009 | 0.2% | 4.9% | 8.4% | 36.7% | $3.106.272 | $34.214.384 | $80.327.262 | 0.43 |
|
||
| 572 |
NVIDIA xStock
NVDAX
|
$205,17 | 0.2% | 2.3% | 7.2% | 4.4% | $6.992.997 | $34.185.994 | $193.535.890 | 0.18 |
|
||
| 574 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$258,42 | 0.7% | 13.0% | 22.7% | 54.6% | $7.800.683 | $34.142.591 | $34.142.591 | 1.0 |
|
||
| 575 |
Triple Plus
TPT
|
$0,6214 | 0.8% | 3.3% | 4.5% | 7.2% | $171.455 | $34.139.269 | $310.270.362 | 0.11 |
|
||
| 576 |
LoveBit
LB
|
$0.061618 | 0.0% | 0.4% | 1.3% | 28.3% | $16.244,83 | $33.973.979 | $33.973.979 | 1.0 |
|
||
| 577 |
eBTC
EBTC
|
$61.123,95 | 0.1% | 3.3% | 7.8% | 24.0% | $8.996,07 | $33.895.960 | $33.895.960 | 1.0 |
|
||
| 578 |
ORE
ORE
|
$72,64 | 0.4% | 9.3% | 31.8% | 28.5% | $648.756 | $33.812.809 | $33.813.289 | 1.0 |
|
||
| 583 |
GEKKO
GEKKO
|
$0.065629 | 0.6% | 3.9% | 9.7% | 10.8% | $74.081,49 | $33.776.242 | $112.587.472 | 0.3 |
|
||
| 579 |
Altura Vault Tokens
AVLT
|
$1,08 | 0.3% | 0.4% | 0.0% | 0.8% | $149.695 | $33.746.013 | $33.746.013 | 1.0 |
|
||
| 582 |
Anvil
ANVL
|
$0,0004149 | 0.1% | 2.1% | 8.5% | 29.4% | $92.535,66 | $33.727.562 | $41.506.025 | 0.81 |
|
||
| 580 |
AIntivirus
AINTI
|
$0,03373 | - | - | - | - | $0,00 | $33.723.825 | $33.723.825 | 1.0 |
|
||
| 581 |
Avantis
AVNT
|
$0,1044 | 1.5% | 3.2% | 19.1% | 35.2% | $12.286.289 | $33.705.449 | $104.025.652 | 0.32 |
|
||
| 584 |
MetaMask USD
MUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $6.556.852 | $33.634.878 | $33.634.878 | 1.0 |
|
||
| 586 |
Hermez Network
HEZ
|
$3,02 | 0.1% | 1.1% | 2.8% | 7.8% | $26.405,44 | $33.434.528 | $33.434.528 | 1.0 |
|
||
| 585 |
ZEROBASE
ZBT
|
$0,1364 | 0.5% | 0.2% | 14.3% | 13.1% | $17.838.079 | $33.374.606 | $136.227.224 | 0.24 |
|
||
| 587 |
Rekt
REKT
|
$0.077913 | 0.4% | 4.4% | 24.1% | 47.0% | $401.355 | $33.287.001 | $33.287.001 | 1.0 |
|
||
| 588 |
StorX
SRX
|
$0,05478 | 0.0% | 0.1% | 2.6% | 8.5% | $1.787.484 | $33.233.829 | $33.233.829 | 1.0 |
|
||
| 589 |
Mango
MNGO
|
$0,02969 | 0.0% | 2.2% | 6.4% | 5.7% | $179,76 | $33.168.627 | $148.409.876 | 0.22 |
|
||
| 590 |
Osmosis
OSMO
|
$0,04266 | 1.4% | 2.7% | 3.3% | 38.6% | $18.682.418 | $33.091.337 | $41.695.337 | 0.79 |
|
||
| 591 |
Resupply USD
REUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $527.858 | $33.007.554 | $33.007.554 | 1.0 |
|
||
| 592 |
Noon USN
USN
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $23.904,91 | $32.948.125 | $32.948.125 | 1.0 |
|
||
| 596 |
Magic Eden
ME
|
$0,05864 | 1.1% | 2.5% | 22.3% | 49.7% | $8.169.643 | $32.927.553 | $58.888.505 | 0.56 |
|
||
| 593 |
Vana
VANA
|
$1,07 | 0.2% | 3.5% | 14.7% | 37.3% | $1.721.842 | $32.915.226 | $128.241.141 | 0.26 |
|
||
| 594 |
OpenEden OpenDollar
USDO
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $0,9996 | $32.828.474 | $32.828.474 | 1.0 |
|
||
| 595 |
Core
CORE
|
$0,02652 | 0.1% | 2.6% | 11.6% | 38.6% | $5.217.174 | $32.821.142 | $55.689.941 | 0.59 |
|
||
| 597 |
XT Stablecoin XTUSD
XTUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.215.423 | $32.771.102 | $32.771.102 | 1.0 |
|
||
| 598 |
Midas mHYPER
MHYPER
|
$1,10 | 0.0% | 0.1% | 0.2% | 0.7% | $135,05 | $32.524.947 | $32.524.947 | 1.0 |
|
||
| 599 |
USTBL
USTBL
|
Køb
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.2% | $18.575,52 | $32.289.086 | $32.289.086 | 1.0 |
|
|
| 600 |
Nirvana ANA
ANA
|
$3,95 | 0.5% | 0.9% | 0.6% | 4.4% | $45,19 | $32.275.708 | $32.280.702 | 1.0 |
|
Viser 501 til 600 af 15954 resultater
Rækker
Eller tjek den ud i app-butikkerne
