Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,28 Billioner $, en ændring på 1.3% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 54,9 Milliarder $.
Bitcoin-dominansen er 56,4 %, og Ethereum-dominansen er 9,84 %.
CoinGecko følger nu 17.796 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.276.755.553.998
Markedsværdi
1.3%
$54.889.585.230
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Frankencoin
ZCHF
|
$1,22 | 0.0% | 0.0% | 1.1% | 0.6% | $194.551 | $41.662.626 | $41.662.629 | 1.0 |
|
||
| 502 |
Flow
FLOW
|
$0,02478 | 0.1% | 1.9% | 3.8% | 14.4% | $2.869.207 | $41.572.058 | $41.572.058 | 1.0 |
|
||
| 503 |
XYO Network
XYO
|
$0,002979 | 0.2% | 0.6% | 1.9% | 8.8% | $1.134.853 | $41.541.457 | $41.541.457 | 1.0 |
|
||
| 504 |
up
UP
|
$0,08301 | 0.9% | 22.8% | 45.7% | 0.0% | $143.083 | $41.504.230 | $41.504.230 | 1.0 |
|
||
| 505 |
Robinhood Wrapped ETH (Robinhood Chain)
WETH
|
$1.856,36 | 0.1% | 1.4% | 1.2% | 0.0% | $155.277.812 | $41.467.037 | $41.044.723 | 1.01 |
|
||
| 506 |
Popcat
POPCAT
|
$0,04227 | 0.3% | 3.5% | 0.8% | 4.9% | $11.188.157 | $41.432.076 | $41.432.076 | 1.0 |
|
||
| 507 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$207,18 | 0.0% | 0.4% | 2.8% | 3.1% | $1.038.577 | $41.268.930 | $41.268.919 | 1.0 |
|
||
| 508 |
Recall
RECALL
|
$0,04103 | 0.3% | 4.3% | 13.6% | 15.4% | $9.455.989 | $41.217.311 | $41.217.311 | 1.0 |
|
||
| 509 |
Threshold Network
T
|
$0,003681 | 0.4% | 0.5% | 9.8% | 8.3% | $7.760.905 | $41.058.732 | $41.058.732 | 1.0 |
|
||
| 510 |
Unitas
UP
|
$0,3245 | 0.6% | 0.5% | 0.4% | 4.3% | $5.078.495 | $40.889.224 | $324.517.741 | 0.13 |
|
||
| 511 |
Ontology
ONT
|
$0,04092 | 0.5% | 1.6% | 6.6% | 5.7% | $3.040.536 | $40.873.088 | $40.873.088 | 1.0 |
|
||
| 512 |
SentismAI
SENTIS
|
$0,2084 | 0.6% | 0.4% | 7.4% | 86.3% | $2.155.932 | $40.844.604 | $208.390.834 | 0.2 |
|
||
| 513 |
Movement
MOVE
|
$0,009776 | 0.1% | 4.7% | 8.2% | 14.6% | $8.433.205 | $40.750.362 | $97.800.869 | 0.42 |
|
||
| 514 |
Tellor Tributes
TRB
|
$14,52 | 0.0% | 1.4% | 4.3% | 10.1% | $7.303.206 | $40.660.496 | $41.792.210 | 0.97 |
|
||
| 515 |
Prize Protocol
PRIZE
|
$0,0008471 | 0.1% | 1.6% | 4.6% | 13.1% | $9.267,41 | $40.510.982 | $84.699.324 | 0.48 |
|
||
| 516 |
UnityWallet Token
UNT
|
$0,06134 | 0.2% | 5.3% | 4.9% | 14.0% | $6.266,42 | $40.306.669 | $61.329.569 | 0.66 |
|
||
| 517 |
BitDCA
BDCA
|
$0,4888 | 0.8% | 1.8% | 3.7% | 21.4% | $137.308 | $40.285.181 | $69.701.155 | 0.58 |
|
||
| 518 |
Celo
CELO
|
$0,06663 | 0.2% | 5.6% | 6.2% | 4.8% | $3.642.103 | $40.253.619 | $66.671.123 | 0.6 |
|
||
| 519 |
Magic Eden
ME
|
$0,06580 | 0.9% | 1.5% | 3.7% | 3.9% | $5.060.207 | $39.928.883 | $65.763.122 | 0.61 |
|
||
| 520 |
Aztec
AZTEC
|
$0,01361 | 0.1% | 0.1% | 3.0% | 2.0% | $2.664.034 | $39.851.622 | $140.714.740 | 0.28 |
|
||
| 521 |
MicroStrategy xStock
MSTRX
|
$91,68 | 0.1% | 3.4% | 3.6% | 5.3% | $882.564 | $39.742.743 | $112.347.755 | 0.35 |
|
||
| 522 |
Peanut the Squirrel
PNUT
|
$0,03972 | 0.1% | 1.6% | 2.9% | 4.7% | $6.995.395 | $39.709.703 | $39.709.703 | 1.0 |
|
||
| 523 |
Ronin
RON
|
$0,05123 | 0.4% | 4.1% | 2.7% | 15.5% | $3.763.225 | $39.572.479 | $51.233.031 | 0.77 |
|
||
| 524 |
YZY
YZY
|
$0,2945 | 0.1% | 0.1% | 0.4% | 0.1% | $121.258 | $39.069.966 | $293.812.855 | 0.13 |
|
||
| 525 |
Reental
RNT
|
$0,2833 | 0.5% | 2.2% | 3.8% | 5.5% | $102.204 | $38.753.225 | $56.655.990 | 0.68 |
|
||
| 526 |
Prom
PROM
|
$2,12 | 1.7% | 33.9% | 57.9% | 90.0% | $11.433.521 | $38.603.007 | $40.718.241 | 0.95 |
|
||
| 527 |
APEX
APEX
|
$0,2632 | 0.5% | 2.4% | 8.3% | 8.9% | $699.402 | $38.471.312 | $263.251.922 | 0.15 |
|
||
| 528 |
Eurite
EURI
|
$1,14 | 0.0% | 0.1% | 0.6% | 0.2% | $2.669.234 | $38.457.658 | $38.457.658 | 1.0 |
|
||
| 529 |
Gemini Dollar
GUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $272.859 | $38.437.786 | $38.437.786 | 1.0 |
|
||
| 530 |
Mog Coin
MOG
|
$0.079829 | 0.1% | 2.3% | 2.4% | 6.2% | $8.966.927 | $38.421.724 | $38.421.724 | 1.0 |
|
||
| 531 |
Purr
PURR
|
$0,06442 | 0.2% | 0.1% | 8.5% | 28.7% | $614.093 | $38.339.012 | $38.339.012 | 1.0 |
|
||
| 532 |
Rocket Pool
RPL
|
$1,69 | 0.2% | 0.7% | 3.2% | 33.0% | $1.498.964 | $38.312.243 | $38.312.243 | 1.0 |
|
||
| 533 |
Paycoin
PCI
|
$0,03708 | 0.2% | 3.1% | 1.5% | 0.5% | $605.643 | $37.914.392 | $70.446.904 | 0.54 |
|
||
| 534 |
MBG By Multibank Group
MBG
|
$0,1151 | 0.1% | 2.6% | 5.1% | 33.4% | $5.802.040 | $37.892.429 | $112.522.748 | 0.34 |
|
||
| 535 |
BUSD
BUSD
|
$0,9984 | 0.2% | 0.3% | 0.1% | 0.0% | $1.177,76 | $37.780.621 | $37.780.621 | 1.0 |
|
||
| 536 |
RIZE
RIZE
|
$0,007622 | 0.2% | 4.9% | 20.4% | 38.4% | $193.558 | $37.688.901 | $37.685.728 | 1.0 |
|
||
| 537 |
Spacecoin
SPACE
|
$0,006769 | 0.1% | 2.4% | 10.8% | 2.5% | $2.657.508 | $37.643.672 | $142.349.556 | 0.26 |
|
||
| 538 |
GEKKO
GEKKO
|
$0.066267 | 0.4% | 0.1% | 0.3% | 1.2% | $15.843,70 | $37.600.235 | $125.334.115 | 0.3 |
|
||
| 539 |
TROLL
TROLL
|
$0,03762 | 0.4% | 0.8% | 6.9% | 28.2% | $2.046.156 | $37.574.044 | $37.574.044 | 1.0 |
|
||
| 540 |
Amp
AMP
|
Køb
|
$0,0004182 | 0.0% | 0.2% | 0.7% | 13.1% | $4.232.522 | $37.533.128 | $41.688.163 | 0.9 |
|
|
| 541 |
Succinct
PROVE
|
$0,1924 | 0.6% | 0.2% | 0.4% | 0.6% | $6.599.690 | $37.518.190 | $192.400.974 | 0.2 |
|
||
| 542 |
Catizen
CATI
|
$0,03751 | 0.3% | 4.5% | 0.1% | 36.7% | $3.738.493 | $37.513.802 | $37.513.802 | 1.0 |
|
||
| 543 |
Mask Network
MASK
|
$0,3743 | 0.0% | 2.0% | 2.6% | 9.4% | $3.722.033 | $37.436.108 | $37.436.108 | 1.0 |
|
||
| 544 |
0G
0G
|
Køb
|
$0,1754 | 2.4% | 0.7% | 0.4% | 24.9% | $11.166.076 | $37.382.376 | $175.339.702 | 0.21 |
|
|
| 545 |
GOHOME
GOHOME
|
$71,15 | 0.3% | 0.6% | 0.8% | 2.9% | $480.779 | $37.331.622 | $711.567.278 | 0.05 |
|
||
| 546 |
Public Masterpiece Token
PMT
|
$0,1032 | 0.1% | 0.3% | 0.1% | 1.5% | $304.140 | $37.261.767 | $37.261.767 | 1.0 |
|
||
| 547 |
Huma Finance
HUMA
|
$0,02149 | 0.1% | 2.1% | 1.3% | 5.3% | $4.718.754 | $37.236.421 | $214.825.503 | 0.17 |
|
||
| 548 |
CROSS
CROSS
|
$0,07936 | 2.7% | 6.5% | 10.3% | 6.1% | $2.747.594 | $37.177.793 | $78.173.164 | 0.48 |
|
||
| 549 |
Arcium
ARX
|
$0,1773 | 1.6% | 0.6% | 18.0% | 28.4% | $17.293.224 | $37.024.635 | $177.294.436 | 0.21 |
|
||
| 550 |
Moca Network
MOCA
|
$0,008745 | 0.6% | 1.2% | 6.1% | 4.5% | $4.717.430 | $37.009.025 | $77.711.940 | 0.48 |
|
||
| 538 |
Tradable LatAm Residential SSTL
PC0000089
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $37.000.012 | $37.000.012 | 1.0 |
|
||
| 551 |
Fractal Bitcoin
FB
|
$0,3449 | 0.2% | 2.6% | 0.5% | 10.5% | $905.073 | $36.921.851 | $53.218.204 | 0.69 |
|
||
| 552 |
Propy
PRO
|
$0,3691 | 1.9% | 1.4% | 1.9% | 2.5% | $2.431.921 | $36.913.367 | $36.913.367 | 1.0 |
|
||
| 553 |
StarHeroes
STAR
|
$0,1383 | 0.0% | 0.0% | 0.0% | 1.1% | $3.688.610 | $36.691.952 | $81.425.667 | 0.45 |
|
||
| 554 |
SQD
SQD
|
$0,03168 | 0.4% | 2.5% | 4.8% | 14.6% | $1.939.933 | $36.649.502 | $42.382.127 | 0.86 |
|
||
| 555 |
Zerebro
ZEREBRO
|
$0,03661 | 1.4% | 3.2% | 8.5% | 5.2% | $6.140.399 | $36.603.130 | $36.603.130 | 1.0 |
|
||
| 556 |
Hydration
HDX
|
$0,006163 | 0.3% | 4.8% | 8.3% | 62.6% | $41.745,44 | $36.473.409 | $39.584.135 | 0.92 |
|
||
| 557 |
VeThor
VTHO
|
$0,0003574 | 0.1% | 1.0% | 2.1% | 2.2% | $571.409 | $36.315.969 | $36.334.073 | 1.0 |
|
||
| 558 |
BIM
BIM
|
$1,21 | 0.0% | 1.4% | 1.0% | 14.6% | $213.573 | $36.314.351 | $36.314.351 | 1.0 |
|
||
| 559 |
Geode Chain
GEODE
|
$0,003084 | 0.0% | 3.1% | 280.4% | 280.4% | $910,70 | $36.226.905 | $36.226.905 | 1.0 |
|
||
| 560 |
Aegis YUSD
YUSD
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.1% | $82.753,23 | $35.903.959 | $35.903.959 | 1.0 |
|
||
| 561 |
Moo Deng
MOODENG
|
$0,03621 | 0.1% | 2.0% | 3.8% | 4.0% | $6.414.059 | $35.873.292 | $35.873.292 | 1.0 |
|
||
| 562 |
Helium
HNT
|
Køb
|
$0,1966 | 0.3% | 1.7% | 3.1% | 19.3% | $3.685.103 | $35.698.706 | $35.698.705 | 1.0 |
|
|
| 563 |
Vana
VANA
|
$1,16 | 13.0% | 7.7% | 0.9% | 8.9% | $36.541.769 | $35.670.031 | $138.974.145 | 0.26 |
|
||
| 564 |
NVIDIA xStock
NVDAX
|
$207,43 | 0.0% | 0.4% | 2.5% | 3.2% | $4.512.988 | $35.614.968 | $195.675.230 | 0.18 |
|
||
| 565 |
KGeN
KGEN
|
$0,1791 | 1.2% | 4.0% | 7.5% | 4.5% | $1.182.090 | $35.592.366 | $179.146.185 | 0.2 |
|
||
| 566 |
eBTC
EBTC
|
$63.967,95 | 0.1% | 1.4% | 0.0% | 4.5% | $9.174,21 | $35.466.970 | $35.470.683 | 1.0 |
|
||
| 567 |
BankrCoin
BNKR
|
$0,0003547 | 2.6% | 8.1% | 6.3% | 8.9% | $2.268.720 | $35.441.349 | $35.441.349 | 1.0 |
|
||
| 568 |
GAL (migrated to Gravity - G)
GAL
|
$0,2774 | 0.4% | 0.2% | 8.2% | 11.9% | $10,98 | $35.433.706 | $55.473.803 | 0.64 |
|
||
| 569 |
Official FO
FO
|
$0,3494 | 0.4% | 4.6% | 10.6% | 60.4% | $569.062 | $35.429.744 | $269.240.815 | 0.13 |
|
||
| 570 |
Snowbank
SB
|
$220,77 | 0.3% | 0.5% | 0.5% | 4.0% | $350,99 | $35.242.958 | $35.242.958.209.671.820 | 0.0 |
|
||
| 571 |
Zest Protocol
ZEST
|
$0,2413 | 1.1% | 2.0% | 11.4% | 6.4% | $1.803.028 | $35.206.442 | $241.140.011 | 0.15 |
|
||
| 572 |
Nockchain
NOCK
|
$0,01558 | 0.1% | 5.7% | 17.8% | 50.9% | $535.079 | $35.148.260 | $67.236.994 | 0.52 |
|
||
| 573 |
Cap
CAP
|
$0,02251 | 1.2% | 16.7% | 19.3% | 0.0% | $17.946.538 | $35.130.186 | $225.193.503 | 0.16 |
|
||
| 574 |
Verge
XVG
|
Køb
|
$0,002126 | 0.2% | 2.6% | 3.2% | 9.5% | $1.676.721 | $35.097.417 | $35.167.622 | 1.0 |
|
|
| 575 |
Gensyn
AI
|
$0,02687 | 0.4% | 11.1% | 18.1% | 22.1% | $23.197.370 | $35.067.975 | $268.786.987 | 0.13 |
|
||
| 576 |
Momentum
MMT
|
$0,1713 | 0.3% | 4.6% | 3.6% | 14.7% | $5.572.499 | $35.026.912 | $171.620.271 | 0.2 |
|
||
| 577 |
OpenLedger
OPEN
|
$0,1620 | 0.9% | 3.4% | 7.7% | 9.6% | $4.813.548 | $34.911.964 | $162.004.475 | 0.22 |
|
||
| 578 |
Notcoin
NOT
|
$0,0003503 | 0.0% | 1.6% | 4.5% | 8.8% | $2.854.130 | $34.860.111 | $35.920.085 | 0.97 |
|
||
| 579 |
Bitget Wrapped BTC
BGBTC
|
$64.078,03 | 0.1% | 1.4% | 0.1% | 3.8% | $25.181,88 | $34.787.813 | $34.787.813 | 1.0 |
|
||
| 580 |
Ankr Network
ANKR
|
$0,003465 | 0.6% | 1.2% | 1.5% | 0.1% | $5.577.033 | $34.655.258 | $34.655.258 | 1.0 |
|
||
| 581 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$158,25 | 0.0% | 2.9% | 0.9% | 3.2% | $1.633.945 | $34.559.631 | $34.559.631 | 1.0 |
|
||
| 582 |
AI XOVIA
AIX
|
$0,3453 | 0.1% | 2.2% | 3.6% | 24.6% | $581.058 | $34.528.005 | $34.528.005 | 1.0 |
|
||
| 583 |
Nesa
NES
|
$0,2417 | 0.7% | 4.3% | 3.5% | 8.7% | $18.002.857 | $34.161.943 | $241.427.161 | 0.14 |
|
||
| 584 |
MANTRA
MANTRA
|
$0,006220 | 1.0% | 2.4% | 2.4% | 7.8% | $3.832.564 | $34.104.622 | $45.880.461 | 0.74 |
|
||
| 585 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.1% | 1.0% | 1.2% | $23.001,23 | $34.092.273 | $34.092.273 | 1.0 |
|
||
| 586 |
Space and Time
SXT
|
$0,006800 | 0.9% | 1.1% | 9.6% | 5.3% | $9.876.015 | $34.012.743 | $34.012.743 | 1.0 |
|
||
| 587 |
Synapse
SYN
|
$0,1547 | 1.1% | 4.4% | 26.6% | 59.3% | $23.695.441 | $33.911.667 | $38.700.192 | 0.88 |
|
||
| 588 |
PumpMeme
PM
|
$1,04 | 0.2% | 0.8% | 1.2% | 4.9% | $124.174 | $33.176.297 | $103.649.966 | 0.32 |
|
||
| 589 |
CargoX
CXO
|
$0,1539 | 0.3% | 0.2% | 0.5% | 4.6% | $8.302,82 | $33.104.375 | $33.104.375 | 1.0 |
|
||
| 590 |
Fogo
FOGO
|
Køb
|
$0,008565 | 0.5% | 3.8% | 3.6% | 29.9% | $1.843.338 | $33.077.787 | $85.962.138 | 0.38 |
|
|
| 591 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$687,41 | 0.1% | 1.4% | 1.2% | 5.6% | $1.175.091 | $33.075.273 | $33.075.473 | 1.0 |
|
||
| 592 |
Memecoin
MEME
|
$0,0005151 | 0.1% | 1.3% | 5.6% | 2.9% | $8.186.423 | $32.931.271 | $35.561.479 | 0.93 |
|
||
| 593 |
Tensor
TNSR
|
$0,03288 | 1.1% | 0.7% | 4.2% | 6.1% | $23.057.484 | $32.921.961 | $32.921.961 | 1.0 |
|
||
| 594 |
BurnedFi
BURN
|
$2,66 | 0.9% | 1.7% | 2.6% | 19.9% | $115.027 | $32.707.026 | $32.707.026 | 1.0 |
|
||
| 595 |
Atoshi
ATOS
|
$0,03598 | 0.9% | 1.8% | 2.5% | 9.4% | $17.266,99 | $32.489.347 | $3.597.296.658 | 0.01 |
|
||
| 596 |
USTBL
USTBL
|
Køb
|
$1,06 | 0.1% | 0.0% | 0.1% | 0.2% | $5.837,46 | $32.373.504 | $32.373.504 | 1.0 |
|
|
| 597 |
Monerium EUR emoney
EURE
|
$1,14 | 0.2% | 0.0% | 0.5% | 0.0% | $512.141 | $32.252.729 | $32.254.709 | 1.0 |
|
||
| 598 |
UMA
UMA
|
$0,3559 | 0.3% | 1.8% | 1.9% | 8.4% | $1.820.604 | $32.206.788 | $45.989.142 | 0.7 |
|
||
| 599 |
Nasdaq xStock
QQQX
|
$686,39 | 0.1% | 1.2% | 1.4% | 5.7% | $966.150 | $32.196.129 | $174.659.765 | 0.18 |
|
||
| 600 |
Perle
PRL
|
$0,1837 | 1.0% | 5.0% | 9.4% | 31.7% | $3.590.336 | $32.153.299 | $183.733.140 | 0.18 |
|
Viser 501 til 600 af 8530 resultater
Rækker
Eller tjek den ud i app-butikkerne
